Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMN | 25.41▲ | +0.16 (+0.63%) | 25.4235 | 25.25 | 10,523 |
| BMNR | 34.06▼ | -2.26 (-6.22%) | 36.63 | 34.01 | 46,871,600 |
| BMO | 128.85▲ | +2.16 (+1.70%) | 129.48 | 127.47 | 797,000 |
| BMRC | 26.74▼ | -0.30 (-1.11%) | 27.10 | 26.65 | 42,952 |
| BMRN | 53.40▼ | -0.42 (-0.78%) | 53.83 | 52.875 | 2,164,441 |
| BMVP | 49.24▲ | +0.14 (+0.29%) | 49.30 | 49.24 | 800 |
| BMY | 52.15▲ | +0.20 (+0.38%) | 52.51 | 51.69 | 15,667,697 |
| BN | 46.71▼ | -0.01 (-0.02%) | 47.25 | 46.49 | 4,534,265 |
| BND | 74.20▼ | -0.09 (-0.12%) | 74.33 | 74.15 | 7,270,931 |
| BNDD | 97.6807▼ | -0.3022 (-0.31%) | 97.6807 | 97.6807 | 35 |
| BNDI | 47.655▼ | -0.064 (-0.13%) | 47.74 | 47.63 | 16,300 |
| BNDS | 50.5298▼ | -0.0252 (-0.05%) | 50.5665 | 50.50 | 3,793 |
| BNDW | 69.4849▼ | -0.1051 (-0.15%) | 69.61 | 69.45 | 70,223 |
| BNDX | 49.32▼ | -0.07 (-0.14%) | 49.3983 | 49.30 | 2,717,730 |
| BNGE | 37.994▲ | +0.222 (+0.59%) | 38.05 | 37.901 | 300 |
| BNO | 29.43▲ | +0.22 (+0.75%) | 29.58 | 29.22 | 350,818 |
| BNS | 71.70▲ | +1.21 (+1.72%) | 71.74 | 70.65 | 1,584,300 |
| BNT | 46.65▲ | +0.07 (+0.15%) | 47.22 | 46.62 | 23,232 |
| BNTX | 96.25▲ | +0.25 (+0.26%) | 96.69 | 95.21 | 1,270,288 |
| BOAT | 32.719▼ | -0.051 (-0.16%) | 32.93 | 32.69 | 6,374 |
| BOBP | 27.0075▲ | +0.0947 (+0.35%) | 27.09 | 26.90 | 577 |
| BOEU | 33.7961▼ | -0.1089 (-0.32%) | 33.99 | 33.46 | 16,152 |
| BOH | 66.51▼ | -0.11 (-0.17%) | 66.93 | 66.16 | 206,000 |
| BOIL | 43.62▲ | +3.51 (+8.75%) | 46.8494 | 43.27 | 16,595,415 |
| BOKF | 115.98▼ | -0.50 (-0.43%) | 117.025 | 115.3175 | 175,407 |
| BOND | 93.22▼ | -0.10 (-0.11%) | 93.38 | 93.13 | 574,199 |
| BOOT | 202.18▲ | +3.98 (+2.01%) | 204.39 | 197.43 | 414,200 |
| BOTT | 39.8441▼ | -0.1559 (-0.39%) | 40.16 | 39.682 | 5,128 |
| BOTZ | 36.77▼ | -0.11 (-0.30%) | 36.91 | 36.56 | 638,408 |
| BOUT | 36.87▼ | -0.0393 (-0.11%) | 36.93 | 36.87 | 1,700 |
| BOW | 25.51▼ | -0.47 (-1.81%) | 25.85 | 25.20 | 131,863 |
| BOX | 31.62▼ | -0.19 (-0.60%) | 31.92 | 31.04 | 2,287,615 |
| BP | 35.83▼ | -1.40 (-3.76%) | 36.725 | 35.79 | 12,361,992 |
| BPAY | 29.478▼ | -0.2021 (-0.68%) | 29.62 | 29.478 | 2,000 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |
| BPI | 31.2562▼ | -0.9106 (-2.83%) | 31.8064 | 31.2562 | 412 |
| BPOP | 116.29▼ | -0.81 (-0.69%) | 116.7801 | 115.0901 | 446,319 |
| BPRN | 33.33▼ | -0.51 (-1.51%) | 34.48 | 33.33 | 6,686 |
| BR | 232.02▲ | +1.14 (+0.49%) | 233.10 | 229.46 | 748,600 |
| BRAZ | 27.7072▼ | -1.8128 (-6.14%) | 29.50 | 27.7072 | 558 |
| BRBR | 31.17▼ | -0.19 (-0.61%) | 31.42 | 30.475 | 2,192,605 |
| BRC | 77.84▼ | -0.11 (-0.14%) | 78.59 | 77.63 | 128,500 |
| BRCE | 25.895▲ | +0.102 (+0.40%) | 25.99 | 25.89 | 96,500 |
| BREM | 50.955▼ | -0.005 (-0.01%) | 50.955 | 50.955 | 100 |
| BRHY | 51.4972▲ | +0.0172 (+0.03%) | 51.51 | 51.45 | 12,671 |
| BRIE | 25.982▼ | -0.025 (-0.10%) | 26.18 | 25.96 | 17,200 |
| BRIF | 30.6228▼ | -0.0172 (-0.06%) | 30.71 | 30.6228 | 10,528 |
| BRK.B | 504.34▲ | +1.11 (+0.22%) | 505.76 | 500.54 | 3,462,200 |
| BRKC | 45.754▲ | +0.074 (+0.16%) | 45.78 | 45.60 | 4,600 |
| BRKR | 48.03▼ | -0.35 (-0.72%) | 48.72 | 47.44 | 2,216,844 |
| BRKU | 25.47▲ | +0.116 (+0.46%) | 25.59 | 25.10 | 140,400 |
| BRNY | 50.012▲ | +0.2127 (+0.43%) | 50.19 | 49.97 | 6,800 |
| BRO | 78.37▼ | -1.27 (-1.59%) | 79.86 | 77.63 | 2,123,900 |
| BROS | 58.43▼ | -2.46 (-4.04%) | 61.02 | 57.77 | 3,690,485 |
| BRRR | 25.2295▼ | -0.9005 (-3.45%) | 25.84 | 24.94 | 138,890 |
| BRTR | 50.8748▼ | -0.0452 (-0.09%) | 50.93 | 50.82 | 2,971,687 |
| BRX | 25.19▼ | -0.07 (-0.28%) | 25.395 | 25.10 | 2,297,690 |
| BRZE | 30.30▲ | +0.43 (+1.44%) | 31.20 | 29.705 | 2,731,597 |
| BRZU | 79.55▼ | -11.41 (-12.54%) | 90.75 | 79.00 | 110,332 |
| BSAC | 29.72▼ | -1.26 (-4.07%) | 31.16 | 29.67 | 354,500 |
| BSJU | 26.131▲ | +0.021 (+0.08%) | 26.14 | 26.101 | 106,200 |
| BSJV | 26.6861▲ | +0.0011 (+0.00%) | 26.75 | 26.68 | 7,044 |
| BSJW | 25.85▲ | +0.0193 (+0.07%) | 25.86 | 25.83 | 5,730 |
| BSJX | 25.63▲ | +0.01 (+0.04%) | 25.6399 | 25.63 | 1,068 |
| BSMW | 25.12▲ | +0.035 (+0.14%) | 25.15 | 25.04 | 68,100 |
| BSMZ | 25.381▲ | +0.026 (+0.10%) | 25.43 | 25.36 | 46,800 |
| BSR | 36.4949▲ | +6.3549 (+21.08%) | 36.7882 | 30.1099 | 4,250 |
| BSRR | 32.17▼ | -0.20 (-0.62%) | 32.57 | 31.99 | 32,548 |
| BSSX | 25.80▲ | +0.05 (+0.19%) | 25.84 | 25.68 | 27,508 |
| BST | 41.22▲ | +0.30 (+0.73%) | 41.57 | 41.13 | 48,100 |
| BSTP | 37.027▲ | +0.057 (+0.15%) | 37.09 | 36.985 | 1,200 |
| BSV | 78.78▼ | -0.05 (-0.06%) | 78.8399 | 78.75 | 4,750,496 |
| BSVN | 41.99▼ | -0.11 (-0.26%) | 42.44 | 41.81 | 5,399 |
| BSX | 97.52▼ | -0.20 (-0.20%) | 98.685 | 97.02 | 8,145,496 |
| BSY | 43.19▲ | +0.72 (+1.70%) | 43.34 | 42.32 | 1,849,700 |
| BTC | 39.55▼ | -1.42 (-3.47%) | 40.51 | 39.03 | 2,072,400 |
| BTFX | 31.4889▼ | -2.3485 (-6.94%) | 32.64 | 30.749 | 3,092 |
| BTGD | 35.57▼ | -1.32 (-3.58%) | 36.816 | 35.205 | 140,100 |
| BTI | 57.01▼ | -1.03 (-1.77%) | 57.44 | 56.93 | 3,211,220 |
| BTO | 35.29▼ | -0.04 (-0.11%) | 35.45 | 35.11 | 23,400 |
| BTOP | 30.5083▼ | -1.1855 (-3.74%) | 31.40 | 30.4885 | 9,645 |
| BTR | 25.644▼ | -0.006 (-0.02%) | 25.644 | 25.644 | 100 |
| BTRN | 35.458▲ | +0.033 (+0.09%) | 35.458 | 35.451 | 2,900 |
| BTSG | 35.79▲ | +0.63 (+1.79%) | 35.94 | 34.75 | 2,040,900 |
| BTU | 29.02▼ | -0.49 (-1.66%) | 30.63 | 29.01 | 2,491,700 |
| BUD | 61.16▲ | +0.19 (+0.31%) | 61.63 | 61.02 | 1,493,300 |
| BUFC | 41.24▲ | +0.0916 (+0.22%) | 41.24 | 41.16 | 26,123 |
| BUFI | 39.57▼ | -0.05 (-0.13%) | 39.57 | 39.57 | 2,900 |
| BUFM | 38.94▲ | +0.028 (+0.07%) | 39.03 | 38.94 | 20,000 |
| BUG | 32.08▼ | -0.03 (-0.09%) | 32.5899 | 31.97 | 313,537 |
| BUI | 26.12▼ | -0.14 (-0.53%) | 26.34 | 26.00 | 41,900 |
| BUL | 54.701▲ | +0.281 (+0.52%) | 54.87 | 54.35 | 11,125 |
| BULD | 27.1909▼ | -0.1271 (-0.47%) | 27.32 | 27.1909 | 181 |
| BURL | 271.78▲ | +14.91 (+5.80%) | 273.08 | 256.32 | 1,863,297 |
| BUYO | 27.601▲ | +0.018 (+0.07%) | 27.67 | 27.601 | 100 |
| BUZZ | 34.74▼ | -0.33 (-0.94%) | 35.12 | 34.59 | 91,900 |
| BVAL | 27.83▲ | +0.03 (+0.11%) | 27.9199 | 27.80 | 12,560 |
| BVN | 25.25▼ | -0.06 (-0.24%) | 25.95 | 24.89 | 846,200 |
| BWA | 43.30▼ | -0.09 (-0.21%) | 43.685 | 43.29 | 1,490,710 |
| BWEB | 75.229▼ | -0.741 (-0.98%) | 75.229 | 75.229 | 100 |