Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BME | 39.80▼ | -0.08 (-0.20%) | 40.23 | 39.74 | 28,500 |
| BMED | 28.95▲ | +0.05 (+0.17%) | 29.08 | 28.92 | 2,700 |
| BMI | 150.00▼ | -1.86 (-1.22%) | 155.71 | 146.04 | 378,551 |
| BMN | 26.216▲ | +0.041 (+0.16%) | 26.95 | 26.19 | 4,500 |
| BMO | 139.96▲ | +0.18 (+0.13%) | 141.04 | 139.86 | 439,091 |
| BMRN | 56.05▼ | -1.38 (-2.40%) | 58.38 | 55.675 | 3,025,731 |
| BMVP | 50.9322▲ | +0.0686 (+0.13%) | 51.06 | 50.9322 | 1,333 |
| BMY | 59.71 | +0.00 (+0.00%) | 60.805 | 59.59 | 14,257,573 |
| BN | 39.71▲ | +0.57 (+1.46%) | 40.06 | 39.485 | 5,023,761 |
| BNAI | 40.53▲ | +3.12 (+8.34%) | 41.14 | 36.31 | 707,599 |
| BND | 73.98▲ | +0.15 (+0.20%) | 74.01 | 73.925 | 5,948,526 |
| BNDD | 98.14▼ | -0.1152 (-0.12%) | 98.14 | 97.69 | 339 |
| BNDI | 47.34▲ | +0.175 (+0.37%) | 47.34 | 47.28 | 16,218 |
| BNDP | 74.775▲ | +0.17 (+0.23%) | 74.79 | 74.6601 | 7,213 |
| BNDS | 50.4815▲ | +0.0866 (+0.17%) | 50.50 | 50.43 | 6,749 |
| BNDW | 68.6934▲ | +0.1484 (+0.22%) | 68.71 | 68.63 | 84,754 |
| BNDX | 48.30▲ | +0.08 (+0.17%) | 48.32 | 48.26 | 4,251,933 |
| BNGE | 31.7879▼ | -0.3318 (-1.03%) | 32.20 | 31.7879 | 4,034 |
| BNO | 49.40▲ | +1.74 (+3.65%) | 49.48 | 48.04 | 3,377,722 |
| BNS | 70.27▲ | +0.25 (+0.36%) | 70.625 | 70.14 | 1,023,030 |
| BNT | 42.62▲ | +0.67 (+1.60%) | 42.73 | 42.08 | 28,628 |
| BNTX | 94.86▲ | +4.32 (+4.77%) | 95.14 | 91.18 | 1,290,462 |
| BOAT | 39.89▲ | +0.47 (+1.19%) | 40.10 | 39.70 | 22,191 |
| BOBP | 26.1717▲ | +0.2079 (+0.80%) | 26.18 | 26.11 | 1,990 |
| BOEU | 34.7336▼ | -0.9224 (-2.59%) | 36.7681 | 33.43 | 36,737 |
| BOH | 72.27▲ | +0.05 (+0.07%) | 73.56 | 71.76 | 295,423 |
| BOKF | 124.85▼ | -0.47 (-0.38%) | 127.105 | 123.73 | 282,136 |
| BOND | 92.90▲ | +0.21 (+0.23%) | 92.9166 | 92.79 | 531,522 |
| BOOT | 160.49▲ | +3.83 (+2.44%) | 162.51 | 156.70 | 914,362 |
| BOTT | 51.9393▲ | +0.4189 (+0.81%) | 52.10 | 51.50 | 8,451 |
| BOTZ | 35.38▼ | -0.01 (-0.03%) | 35.61 | 35.23 | 449,887 |
| BOUT | 38.9357▲ | +0.3457 (+0.90%) | 38.9357 | 38.79 | 217 |
| BP | 43.85▲ | +0.95 (+2.21%) | 44.265 | 43.5101 | 18,097,710 |
| BPH | 68.3647▲ | +1.2141 (+1.81%) | 68.67 | 68.3647 | 418 |
| BPI | 25.0729▲ | +0.2556 (+1.03%) | 25.0729 | 25.0729 | 46 |
| BPOP | 131.44▲ | +0.17 (+0.13%) | 133.82 | 131.025 | 436,202 |
| BPRN | 33.40▼ | -0.11 (-0.33%) | 34.0199 | 33.355 | 16,048 |
| BR | 178.19▼ | -0.40 (-0.22%) | 182.50 | 177.36 | 1,101,900 |
| BRAI | 25.16▲ | +4.52 (+21.90%) | 30.02 | 20.12 | 86,039 |
| BRAZ | 31.2501▲ | +0.0539 (+0.17%) | 31.68 | 31.2501 | 3,900 |
| BRC | 85.99 | +0.00 (+0.00%) | 86.92 | 85.365 | 121,907 |
| BRCE | 25.905▲ | +0.125 (+0.48%) | 25.905 | 25.90 | 221 |
| BREM | 50.80▲ | +0.16 (+0.32%) | 50.80 | 50.68 | 297 |
| BRHY | 50.625▲ | +0.165 (+0.33%) | 50.63 | 50.54 | 2,043 |
| BRIE | 27.50▲ | +0.04 (+0.15%) | 27.92 | 27.425 | 33,069 |
| BRIF | 30.67▼ | -0.08 (-0.26%) | 30.84 | 30.66 | 4,783 |
| BRK.B | 492.58▲ | +0.37 (+0.08%) | 496.96 | 491.41 | 4,423,806 |
| BRKC | 42.79▼ | -0.0803 (-0.19%) | 43.09 | 42.79 | 761,340 |
| BRKR | 33.74▲ | +0.98 (+2.99%) | 34.24 | 33.08 | 1,858,810 |
| BRNY | 48.9281▲ | +0.4163 (+0.86%) | 49.30 | 48.92 | 23,069 |
| BRO | 68.33▼ | -0.86 (-1.24%) | 70.57 | 68.29 | 2,157,894 |
| BROS | 51.29▲ | +1.04 (+2.07%) | 51.74 | 50.68 | 3,330,092 |
| BRTR | 50.595▲ | +0.126 (+0.25%) | 50.63 | 50.58 | 29,001 |
| BRX | 29.75▼ | -0.22 (-0.73%) | 30.21 | 29.715 | 2,638,459 |
| BRZU | 103.08▲ | +0.67 (+0.65%) | 106.13 | 102.71 | 41,798 |
| BSAC | 31.51 | +0.00 (+0.00%) | 32.03 | 31.22 | 384,360 |
| BSJU | 25.835▲ | +0.11 (+0.43%) | 25.8397 | 25.75 | 52,951 |
| BSJV | 26.245▲ | +0.095 (+0.36%) | 26.28 | 26.1801 | 8,733 |
| BSJW | 25.3651▲ | +0.121 (+0.48%) | 25.38 | 25.31 | 4,210 |
| BSJX | 25.175▲ | +0.135 (+0.54%) | 25.20 | 25.1499 | 6,371 |
| BSMW | 25.165▲ | +0.0125 (+0.05%) | 25.225 | 25.146 | 18,137 |
| BSMZ | 25.465▲ | +0.015 (+0.06%) | 25.6199 | 25.465 | 10,613 |
| BSR | 30.154▲ | +0.0683 (+0.23%) | 30.154 | 30.154 | 8 |
| BSRR | 32.73▼ | -0.41 (-1.24%) | 33.655 | 32.205 | 65,062 |
| BSSX | 25.7714▲ | +0.0214 (+0.08%) | 25.83 | 25.71 | 11,748 |
| BST | 38.84▲ | +0.10 (+0.26%) | 39.235 | 38.65 | 40,900 |
| BSTP | 36.7663▲ | +0.0829 (+0.23%) | 37.03 | 36.7663 | 1,519 |
| BSV | 78.57▲ | +0.07 (+0.09%) | 78.59 | 78.53 | 2,145,564 |
| BSVN | 39.41▼ | -0.29 (-0.73%) | 40.38 | 39.41 | 12,608 |
| BSX | 71.20▲ | +1.41 (+2.02%) | 71.91 | 70.10 | 12,769,718 |
| BSY | 37.88▼ | -0.18 (-0.47%) | 38.95 | 37.80 | 1,936,724 |
| BTC | 32.99▲ | +0.25 (+0.76%) | 33.16 | 32.48 | 2,421,784 |
| BTGD | 32.47▲ | +0.22 (+0.68%) | 32.565 | 32.07 | 24,744 |
| BTI | 60.55▼ | -0.39 (-0.64%) | 61.38 | 60.455 | 5,135,375 |
| BTO | 33.75▲ | +0.20 (+0.60%) | 34.32 | 33.65 | 70,200 |
| BTOP | 31.5449▲ | +0.0249 (+0.08%) | 31.71 | 31.5449 | 669 |
| BTOT | 49.96▲ | +0.11 (+0.22%) | 49.98 | 49.96 | 279 |
| BTR | 26.237▲ | +0.0764 (+0.29%) | 26.237 | 26.237 | 100 |
| BTRN | 27.6655▲ | +0.0647 (+0.23%) | 27.6655 | 27.52 | 321 |
| BTSG | 42.10▲ | +3.05 (+7.81%) | 42.41 | 39.36 | 5,312,018 |
| BTU | 35.40▲ | +0.33 (+0.94%) | 35.51 | 34.53 | 2,857,555 |
| BUD | 72.53▼ | -0.40 (-0.55%) | 73.47 | 72.48 | 1,529,894 |
| BUFC | 40.915▲ | +0.055 (+0.13%) | 40.99 | 40.84 | 13,581 |
| BUFI | 40.57▲ | +0.085 (+0.21%) | 40.92 | 40.57 | 401 |
| BUFM | 38.74▼ | -0.016 (-0.04%) | 38.81 | 38.71 | 10,162 |
| BUG | 26.34▲ | +0.10 (+0.38%) | 26.95 | 26.202 | 464,156 |
| BUI | 26.55▼ | -0.175 (-0.65%) | 26.80 | 26.52 | 132,200 |
| BUL | 55.09▲ | +0.63 (+1.16%) | 55.51 | 54.78 | 6,392 |
| BULD | 28.1985▲ | +0.1131 (+0.40%) | 28.2295 | 28.165 | 1,142 |
| BURL | 308.55▲ | +5.99 (+1.98%) | 313.06 | 304.08 | 831,493 |
| BUYO | 27.895▲ | +0.3024 (+1.10%) | 27.97 | 27.895 | 200 |
| BUZZ | 31.435▲ | +0.175 (+0.56%) | 31.67 | 31.337 | 110,100 |
| BVAL | 28.47▲ | +0.09 (+0.32%) | 28.555 | 28.47 | 32,927 |
| BVN | 36.24▲ | +0.15 (+0.42%) | 36.655 | 35.78 | 738,757 |
| BWA | 52.31▲ | +0.50 (+0.97%) | 52.685 | 51.8323 | 2,378,573 |
| BWEB | 69.05▲ | +0.3676 (+0.54%) | 69.275 | 69.05 | 400 |
| BWET | 73.38▼ | -1.53 (-2.04%) | 77.49 | 67.98 | 105,702 |
| BWFG | 46.90▼ | -0.13 (-0.28%) | 48.035 | 46.36 | 30,113 |
| BWMN | 27.54▼ | -0.19 (-0.69%) | 28.165 | 27.115 | 117,087 |
| BWXT | 207.48▲ | +2.81 (+1.37%) | 208.13 | 202.93 | 915,563 |