Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKC | 49.955▲ | +0.10 (+0.20%) | 49.955 | 49.8247 | 4,600 |
| BRKR | 41.20▼ | -0.60 (-1.44%) | 42.27 | 40.84 | 1,540,551 |
| BRKU | 25.07▲ | +0.03 (+0.12%) | 25.27 | 24.851 | 206,800 |
| BRNY | 45.15▲ | +0.264 (+0.59%) | 45.16 | 44.95 | 10,200 |
| BRO | 110.87▲ | +1.29 (+1.18%) | 111.09 | 109.16 | 3,814,000 |
| BROS | 68.37▼ | -0.97 (-1.40%) | 71.00 | 68.03 | 2,079,496 |
| BRRR | 30.47▲ | +0.25 (+0.83%) | 30.50 | 30.18 | 142,200 |
| BRTR | 50.535▲ | +0.165 (+0.33%) | 50.56 | 50.41 | 22,900 |
| BRX | 26.04▼ | -0.01 (-0.04%) | 26.19 | 25.54 | 2,442,454 |
| BRZE | 28.10▲ | +1.34 (+5.01%) | 28.20 | 27.00 | 2,343,663 |
| BRZU | 65.51▲ | +3.19 (+5.12%) | 65.60 | 62.38 | 66,017 |
| BSAC | 25.22▲ | +0.65 (+2.65%) | 25.27 | 24.55 | 641,169 |
| BSJU | 26.015▲ | +0.085 (+0.33%) | 26.02 | 25.97 | 65,800 |
| BSJV | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.62 | 1,388 |
| BSJW | 25.625▲ | +0.095 (+0.37%) | 25.6263 | 25.56 | 4,361 |
| BSJX | 25.49▲ | +0.09 (+0.35%) | 25.50 | 25.49 | 191 |
| BSR | 28.4911▲ | +0.1501 (+0.53%) | 28.4911 | 28.4911 | 0 |
| BSRR | 29.69▼ | -0.09 (-0.30%) | 30.04 | 29.51 | 38,267 |
| BSSX | 25.07▲ | +0.15 (+0.60%) | 25.0893 | 24.973 | 15,832 |
| BST | 38.17▼ | -0.13 (-0.34%) | 38.58 | 38.10 | 0 |
| BSTP | 34.5397▲ | +0.088 (+0.26%) | 34.55 | 34.45 | 1,249 |
| BSV | 78.70▲ | +0.10 (+0.13%) | 78.70 | 78.62 | 1,402,873 |
| BSVN | 41.83▼ | -0.17 (-0.40%) | 42.35 | 41.345 | 123,202 |
| BSX | 107.41▲ | +0.88 (+0.83%) | 107.53 | 106.25 | 7,005,900 |
| BSY | 53.97▲ | +1.33 (+2.53%) | 54.03 | 52.935 | 2,190,229 |
| BTC | 47.75▲ | +0.43 (+0.91%) | 47.81 | 47.28 | 543,600 |
| BTCC | 35.70▲ | +0.04 (+0.11%) | 35.77 | 35.55 | 34,500 |
| BTFX | 52.761▲ | +0.601 (+1.15%) | 52.97 | 52.182 | 3,700 |
| BTGD | 35.83▲ | +0.58 (+1.65%) | 35.87 | 35.35 | 33,200 |
| BTI | 47.33▲ | +0.37 (+0.79%) | 47.56 | 47.04 | 7,143,480 |
| BTO | 35.42▲ | +0.37 (+1.06%) | 35.65 | 34.72 | 0 |
| BTOP | 30.295▲ | +0.06 (+0.20%) | 30.33 | 30.26 | 1,200 |
| BTRN | 38.7743▲ | +0.0563 (+0.15%) | 38.88 | 38.7743 | 932 |
| BUD | 68.72▲ | +0.22 (+0.32%) | 68.735 | 67.97 | 2,323,178 |
| BUFC | 39.47▼ | -0.01 (-0.03%) | 39.55 | 39.45 | 113,800 |
| BUFI | 37.765▲ | +0.04 (+0.11%) | 37.765 | 37.765 | 100 |
| BUFM | 36.536▲ | +0.016 (+0.04%) | 36.60 | 36.536 | 26,200 |
| BUG | 37.10▲ | +0.48 (+1.31%) | 37.12 | 36.744 | 486,318 |
| BUI | 25.75▲ | +0.16 (+0.63%) | 25.84 | 25.45 | 0 |
| BUL | 49.26▲ | +0.023 (+0.05%) | 49.36 | 49.125 | 14,202 |
| BURL | 232.64▲ | +2.01 (+0.87%) | 233.1675 | 228.46 | 900,180 |
| BUYO | 25.057▲ | +0.1169 (+0.47%) | 25.07 | 25.057 | 400 |
| BUZZ | 30.28▲ | +0.36 (+1.20%) | 30.32 | 30.137 | 66,500 |
| BWA | 33.48▼ | -0.13 (-0.39%) | 33.67 | 33.135 | 1,697,471 |
| BWEB | 67.227▲ | +1.025 (+1.55%) | 67.227 | 67.227 | 400 |
| BWFG | 36.03▼ | -0.175 (-0.48%) | 40.21 | 36.03 | 11,366 |
| BWIN | 42.81▲ | +0.11 (+0.26%) | 43.01 | 40.915 | 672,489 |
| BWMN | 28.75▼ | -0.36 (-1.24%) | 29.235 | 28.53 | 99,861 |
| BWXT | 144.06▲ | +0.87 (+0.61%) | 144.75 | 142.36 | 1,032,913 |
| BWZ | 28.07▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 60,637 |
| BX | 149.58▼ | -1.53 (-1.01%) | 152.63 | 148.895 | 4,182,082 |
| BXC | 74.38▲ | +0.12 (+0.16%) | 76.40 | 73.50 | 72,100 |
| BXP | 67.47▼ | -1.13 (-1.65%) | 67.96 | 66.67 | 1,473,100 |
| BXSL | 30.75▼ | -0.59 (-1.88%) | 30.84 | 30.40 | 1,088,400 |
| BY | 26.73▼ | -0.06 (-0.22%) | 27.015 | 26.66 | 315,700 |
| BYD | 78.23▼ | -0.79 (-1.00%) | 78.96 | 77.64 | 794,654 |
| BYRE | 25.4054▲ | +0.198 (+0.79%) | 25.4054 | 25.11 | 3,563 |
| BYRN | 30.88▼ | -0.69 (-2.19%) | 32.50 | 30.76 | 814,700 |
| C | 85.12▲ | +0.74 (+0.88%) | 85.44 | 84.61 | 18,030,200 |
| CABO | 135.81▲ | +5.14 (+3.93%) | 136.42 | 130.788 | 177,600 |
| CAC | 40.58▼ | -0.14 (-0.34%) | 40.84 | 40.45 | 65,520 |
| CACC | 509.43▲ | +6.77 (+1.35%) | 513.04 | 498.825 | 336,275 |
| CACI | 476.70▲ | +13.33 (+2.88%) | 477.13 | 463.92 | 275,402 |
| CADE | 31.98▼ | -0.17 (-0.53%) | 32.35 | 31.95 | 1,315,300 |
| CAE | 29.27▲ | +1.19 (+4.24%) | 29.4268 | 28.16 | 1,147,638 |
| CAH | 168.00▲ | +0.82 (+0.49%) | 168.40 | 166.575 | 3,398,114 |
| CAI | 26.72▼ | -0.09 (-0.34%) | 26.89 | 26.34 | 970,239 |
| CAIE | 25.6687 | +0.00 (+0.00%) | 25.6687 | 25.3999 | 75,446 |
| CAKE | 62.66▲ | +0.41 (+0.66%) | 62.72 | 61.33 | 1,777,861 |
| CALI | 50.45▲ | +0.045 (+0.09%) | 50.45 | 50.38 | 45,816 |
| CALM | 99.63▲ | +0.47 (+0.47%) | 100.40 | 98.05 | 924,155 |
| CALX | 53.19▲ | +1.89 (+3.68%) | 53.64 | 51.605 | 1,051,823 |
| CAML | 36.67▲ | +0.35 (+0.96%) | 36.67 | 36.50 | 23,500 |
| CAMT | 84.56▲ | +0.10 (+0.12%) | 86.44 | 83.88 | 447,728 |
| CAMX | 31.616▲ | +0.1425 (+0.45%) | 31.616 | 31.51 | 500 |
| CANQ | 28.871▲ | +0.143 (+0.50%) | 28.89 | 28.81 | 4,200 |
| CAPE | 31.81▲ | +0.1292 (+0.41%) | 31.83 | 31.64 | 20,807 |
| CAR | 169.05▼ | -5.17 (-2.97%) | 176.37 | 162.55 | 1,882,200 |
| CARG | 33.47▲ | +0.21 (+0.63%) | 33.835 | 33.13 | 941,316 |
| CARK | 41.24▲ | +0.28 (+0.68%) | 41.24 | 41.24 | 0 |
| CARR | 73.19▼ | -0.48 (-0.65%) | 73.73 | 72.99 | 4,623,500 |
| CART | 45.24▲ | +0.38 (+0.85%) | 45.445 | 44.78 | 2,901,548 |
| CARZ | 61.95▼ | -0.04 (-0.06%) | 61.95 | 61.64 | 344 |
| CAS | 30.235▲ | +0.757 (+2.57%) | 30.235 | 29.99 | 1,500 |
| CASH | 79.12▼ | -1.13 (-1.41%) | 80.68 | 79.00 | 156,967 |
| CASS | 43.45▼ | -0.75 (-1.70%) | 44.24 | 43.31 | 67,338 |
| CASY | 510.27▲ | +4.09 (+0.81%) | 510.91 | 499.81 | 284,667 |
| CAT | 388.21▲ | +3.50 (+0.91%) | 389.15 | 384.81 | 2,791,538 |
| CATF | 48.605▲ | +0.13 (+0.27%) | 48.605 | 48.59 | 500 |
| CATH | 75.45▲ | +0.62 (+0.83%) | 75.5395 | 75.0299 | 157,528 |
| CATY | 45.53▼ | -0.14 (-0.31%) | 46.04 | 45.47 | 334,865 |
| CAVA | 84.23▲ | +6.34 (+8.14%) | 85.24 | 79.20 | 7,588,757 |
| CB | 289.72▲ | +4.60 (+1.61%) | 289.86 | 282.69 | 1,865,496 |
| CBFV | 28.50▲ | +0.47 (+1.68%) | 28.69 | 27.7801 | 20,250 |
| CBL | 25.39▼ | -0.50 (-1.93%) | 25.95 | 25.37 | 181,429 |
| CBLS | 28.7188▲ | +0.1539 (+0.54%) | 28.7267 | 28.5562 | 1,531 |
| CBNA | 25.77▼ | -0.19 (-0.73%) | 26.335 | 25.73 | 20,700 |
| CBNK | 33.58▲ | +0.03 (+0.09%) | 33.99 | 33.405 | 66,820 |
| CBO | 25.3377▲ | +0.381 (+1.53%) | 25.3377 | 25.3377 | 7,074 |
| CBRE | 140.12▲ | +0.74 (+0.53%) | 140.54 | 138.43 | 1,902,200 |