Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHY | 47.09▼ | -0.0325 (-0.07%) | 47.11 | 47.07 | 14,955 |
| BKIE | 33.43▲ | +0.21 (+0.63%) | 33.60 | 33.3006 | 353,417 |
| BKLC | 47.15▲ | +0.01 (+0.02%) | 47.56 | 46.955 | 1,454,052 |
| BKMC | 40.348▲ | +0.2555 (+0.64%) | 40.50 | 40.08 | 169,143 |
| BKMI | 25.92▲ | +0.04 (+0.15%) | 25.965 | 25.88 | 168,860 |
| BKMS | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 13,908 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BKSE | 44.3281▲ | +0.3497 (+0.80%) | 44.33 | 44.11 | 1,524 |
| BKTI | 80.60▲ | +2.69 (+3.45%) | 80.97 | 78.41 | 25,544 |
| BKU | 46.22▼ | -0.25 (-0.54%) | 47.09 | 45.96 | 1,193,581 |
| BKUI | 49.685▲ | +0.0204 (+0.04%) | 49.73 | 49.68 | 38,357 |
| BL | 30.66▲ | +1.92 (+6.68%) | 31.1799 | 29.40 | 1,112,456 |
| BLBD | 76.04▼ | -0.16 (-0.21%) | 76.52 | 73.8401 | 464,222 |
| BLCR | 47.99▼ | -0.24 (-0.50%) | 48.65 | 47.585 | 263,443 |
| BLCV | 42.08▲ | +0.2839 (+0.68%) | 42.14 | 42.0323 | 2,756 |
| BLDR | 72.72▼ | -0.14 (-0.19%) | 75.61 | 72.14 | 1,395,317 |
| BLDX | 26.29▼ | -0.0286 (-0.11%) | 26.50 | 26.265 | 2,459 |
| BLES | 48.23▲ | +0.2421 (+0.50%) | 48.47 | 48.0203 | 4,718 |
| BLFS | 29.79▼ | -0.19 (-0.63%) | 30.17 | 29.63 | 1,047,566 |
| BLGR | 30.77▼ | -0.05 (-0.16%) | 30.89 | 30.5834 | 27,541 |
| BLK | 1,062.14▲ | +6.47 (+0.61%) | 1,069.99 | 1,051.005 | 522,329 |
| BLKB | 34.55▲ | +1.84 (+5.63%) | 35.5899 | 33.03 | 786,658 |
| BLLN | 127.98▲ | +1.90 (+1.51%) | 131.67 | 124.91 | 479,922 |
| BLOK | 60.435▲ | +0.185 (+0.31%) | 61.64 | 59.48 | 143,081 |
| BLTE | 158.43▲ | +5.07 (+3.31%) | 159.265 | 153.88 | 135,636 |
| BLUC | 30.61▲ | +0.0271 (+0.09%) | 30.99 | 30.48 | 27,501 |
| BLUI | 25.7635▼ | -0.0306 (-0.12%) | 25.7901 | 25.76 | 6,011 |
| BLUX | 31.76▲ | +0.1312 (+0.41%) | 31.99 | 31.62 | 45,513 |
| BLV | 66.75▲ | +0.31 (+0.47%) | 66.825 | 66.6499 | 1,081,069 |
| BLX | 59.44▼ | -0.20 (-0.34%) | 60.36 | 58.735 | 128,207 |
| BMA | 92.19▲ | +3.08 (+3.46%) | 92.5896 | 89.855 | 164,087 |
| BME | 43.14▲ | +0.29 (+0.68%) | 43.35 | 42.96 | 31,511 |
| BMED | 30.7632▲ | +0.0305 (+0.10%) | 30.8139 | 30.7632 | 649 |
| BMI | 127.99▲ | +1.67 (+1.32%) | 131.105 | 127.18 | 744,707 |
| BMN | 25.15▲ | +0.15 (+0.60%) | 25.79 | 25.10 | 1,482 |
| BMO | 178.51▲ | +0.74 (+0.42%) | 179.9456 | 176.995 | 357,457 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BMRN | 60.27▲ | +0.94 (+1.58%) | 60.98 | 59.37 | 1,445,417 |
| BMVP | 53.439▲ | +0.3452 (+0.65%) | 53.439 | 53.3801 | 389 |
| BMY | 62.56▲ | +0.47 (+0.76%) | 63.44 | 62.2214 | 7,395,154 |
| BN | 42.08▲ | +0.41 (+0.98%) | 42.51 | 41.86 | 3,946,010 |
| BND | 72.46▲ | +0.15 (+0.21%) | 72.50 | 72.3902 | 5,648,127 |
| BNDD | 97.8268▲ | +1.0068 (+1.04%) | 97.8268 | 97.50 | 4,291 |
| BNDI | 46.4315▲ | +0.1215 (+0.26%) | 46.44 | 46.37 | 9,670 |
| BNDP | 73.3482▲ | +0.1787 (+0.24%) | 73.405 | 73.10 | 25,548 |
| BNDS | 50.33▲ | +0.02 (+0.04%) | 50.4846 | 50.33 | 38,168 |
| BNDW | 67.71▲ | +0.145 (+0.21%) | 67.72 | 67.635 | 140,236 |
| BNDX | 47.92▲ | +0.12 (+0.25%) | 47.92 | 47.87 | 3,186,324 |
| BNGE | 31.2564▲ | +0.8523 (+2.80%) | 31.2564 | 31.2564 | 12 |
| BNS | 86.88▼ | -0.12 (-0.14%) | 87.74 | 86.36 | 1,263,272 |
| BNT | 42.85▲ | +0.30 (+0.71%) | 43.0741 | 42.77 | 11,254 |
| BNTX | 91.09▲ | +1.76 (+1.97%) | 92.105 | 88.52 | 682,463 |
| BNY | 157.77▼ | -1.14 (-0.72%) | 160.25 | 156.975 | 1,642,962 |
| BOAT | 42.89▼ | -0.87 (-1.99%) | 43.66 | 42.41 | 36,330 |
| BOBP | 29.61▼ | -0.2377 (-0.80%) | 30.06 | 29.5913 | 2,947 |
| BOEU | 31.9745▲ | +0.6545 (+2.09%) | 32.84 | 31.93 | 28,955 |
| BOH | 80.02▼ | -3.95 (-4.70%) | 84.16 | 79.82 | 934,373 |
| BOKF | 141.13▼ | -1.15 (-0.81%) | 143.645 | 140.885 | 255,786 |
| BOND | 90.80▲ | +0.24 (+0.27%) | 90.86 | 90.68 | 451,816 |
| BOOT | 155.12▲ | +5.14 (+3.43%) | 156.29 | 152.60 | 705,978 |
| BOT | 25.97▲ | +0.32 (+1.25%) | 26.70 | 24.455 | 246,311 |
| BOTJ | 27.01▲ | +0.08 (+0.30%) | 27.36 | 26.94 | 20,277 |
| BOTT | 40.4264▲ | +0.5417 (+1.36%) | 40.9573 | 39.97 | 20,608 |
| BOTZ | 34.34▲ | +0.51 (+1.51%) | 34.63 | 34.07 | 547,885 |
| BOUT | 46.5675▲ | +0.3027 (+0.65%) | 46.89 | 46.5675 | 1,957 |
| BOW | 31.21▲ | +0.10 (+0.32%) | 31.84 | 30.31 | 141,476 |
| BOX | 30.15▲ | +1.14 (+3.93%) | 30.69 | 29.48 | 2,336,915 |
| BP | 42.31▼ | -1.51 (-3.45%) | 43.02 | 42.31 | 6,801,657 |
| BPAY | 26.3642▲ | +0.7285 (+2.84%) | 26.3642 | 26.04 | 8,872 |
| BPH | 66.5458▼ | -2.0643 (-3.01%) | 67.30 | 66.5458 | 385 |
| BPOP | 171.41▼ | -0.32 (-0.19%) | 174.39 | 170.9615 | 457,839 |
| BPRN | 40.68▼ | -0.175 (-0.43%) | 41.96 | 40.67 | 21,445 |
| BR | 152.78▲ | +3.86 (+2.59%) | 154.46 | 150.0069 | 739,056 |
| BRAZ | 30.36▲ | +0.0868 (+0.29%) | 30.36 | 30.36 | 191 |
| BRC | 96.42▲ | +1.92 (+2.03%) | 96.9399 | 94.565 | 128,262 |
| BRCE | 29.1761▲ | +0.0141 (+0.05%) | 29.18 | 29.16 | 208 |
| BREE | 25.9545▲ | +0.2074 (+0.81%) | 26.10 | 25.9545 | 901 |
| BREM | 50.83▲ | +0.1949 (+0.38%) | 50.83 | 50.77 | 1,542 |
| BRES | 26.7544▲ | +0.0466 (+0.17%) | 26.80 | 26.59 | 10,037 |
| BRHY | 50.79▲ | +0.0399 (+0.08%) | 50.90 | 50.76 | 28,471 |
| BRIE | 29.82▲ | +0.11 (+0.37%) | 30.02 | 29.61 | 120,405 |
| BRIF | 36.68▼ | -0.28 (-0.76%) | 36.76 | 36.54 | 8,171 |
| BRK.B | 497.18▲ | +2.25 (+0.45%) | 498.77 | 493.975 | 2,187,053 |
| BRKC | 40.2955▲ | +0.1555 (+0.39%) | 40.2955 | 40.185 | 984 |
| BRKR | 60.05▼ | -0.40 (-0.66%) | 61.035 | 59.05 | 1,840,984 |
| BRNY | 57.2533▼ | -0.0277 (-0.05%) | 57.75 | 56.881 | 2,394 |
| BRO | 69.70▲ | +2.04 (+3.02%) | 70.27 | 67.88 | 2,182,618 |
| BROS | 65.70▲ | +1.70 (+2.66%) | 66.21 | 64.51 | 3,055,517 |
| BRSM | 25.5331▲ | +0.1108 (+0.44%) | 25.5331 | 25.5331 | 6 |
| BRTR | 49.595▲ | +0.1061 (+0.21%) | 49.5994 | 49.56 | 42,316 |
| BRX | 32.35▼ | -0.09 (-0.28%) | 32.6236 | 32.31 | 2,610,643 |
| BRZU | 95.47▲ | +0.94 (+0.99%) | 95.47 | 94.57 | 6,831 |
| BSAC | 34.46▲ | +0.99 (+2.96%) | 34.76 | 34.11 | 348,906 |
| BSJU | 25.535▲ | +0.0292 (+0.11%) | 25.565 | 25.52 | 58,808 |
| BSJV | 25.84▼ | -0.01 (-0.04%) | 25.90 | 25.80 | 29,802 |
| BSJW | 25.045▲ | +0.0066 (+0.03%) | 25.08 | 25.00 | 11,663 |
| BSP | 33.26▼ | -0.80 (-2.35%) | 34.97 | 32.00 | 3,308,108 |
| BSR | 29.7458▼ | -0.0055 (-0.02%) | 29.7458 | 29.7458 | 22 |
| BSRR | 41.16▼ | -0.72 (-1.72%) | 41.59 | 40.04 | 201,267 |