Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRND | 28.5536▲ | +0.1916 (+0.68%) | 28.5536 | 28.5536 | 0 |
| GIII | 28.58▼ | -0.01 (-0.03%) | 28.9599 | 28.56 | 362,158 |
| ANGL | 28.59▲ | +0.05 (+0.18%) | 28.6257 | 28.565 | 692,818 |
| SPBO | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.54 | 395,998 |
| ITDD | 28.6078▲ | +0.1911 (+0.67%) | 28.6078 | 28.52 | 5,382 |
| CFLT | 28.63▲ | +0.02 (+0.07%) | 29.37 | 28.5185 | 2,675,295 |
| CGGO | 28.64▲ | +0.29 (+1.02%) | 28.65 | 28.415 | 676,249 |
| GSIB | 28.6449▲ | +0.2528 (+0.89%) | 28.68 | 28.60 | 2,979 |
| MARW | 28.6552▲ | +0.1152 (+0.40%) | 28.6689 | 28.57 | 18,891 |
| AFSM | 28.6598▲ | +0.2519 (+0.89%) | 28.85 | 28.61 | 1,009 |
| FXP | 28.6639▲ | +0.1375 (+0.48%) | 28.80 | 28.51 | 2,661 |
| CGBL | 28.67▲ | +0.25 (+0.88%) | 28.67 | 28.51 | 120,893 |
| AMZZ | 28.67▲ | +0.74 (+2.65%) | 28.67 | 27.55 | 22,682 |
| SSXU | 28.67▲ | +0.19 (+0.67%) | 28.67 | 28.61 | 20,871 |
| FLAU | 28.671▲ | +0.341 (+1.20%) | 28.70 | 28.57 | 6,600 |
| FRAF | 28.68▼ | -0.14 (-0.49%) | 29.5475 | 28.5442 | 2,263 |
| UUP | 28.68▲ | +0.03 (+0.10%) | 28.69 | 28.63 | 1,043,707 |
| FTWO | 28.6951▲ | +0.3504 (+1.24%) | 28.72 | 28.6951 | 1,694 |
| BEDZ | 28.696▲ | +0.2176 (+0.76%) | 28.696 | 28.696 | 111 |
| SPQ | 28.6981▲ | +0.2411 (+0.85%) | 28.6981 | 28.585 | 405 |
| CPER | 28.70▲ | +0.33 (+1.16%) | 28.83 | 28.6401 | 146,102 |
| SOVF | 28.72▲ | +0.36 (+1.27%) | 28.77 | 28.50 | 3,349 |
| ALCO | 28.73▲ | +0.10 (+0.35%) | 28.884 | 28.53 | 12,700 |
| DYTA | 28.74▲ | +0.18 (+0.63%) | 28.755 | 28.641 | 6,458 |
| SPTS | 28.75▲ | +0.01 (+0.03%) | 28.76 | 28.74 | 866,232 |
| NZUS | 28.76▲ | +0.29 (+1.02%) | 28.76 | 28.76 | 47 |
| NI | 28.76▲ | +0.22 (+0.77%) | 28.80 | 28.38 | 4,715,967 |
| BTO | 28.77▲ | +0.47 (+1.66%) | 28.99 | 28.64 | 48,800 |
| BBW | 28.77▼ | -1.18 (-3.94%) | 30.235 | 28.71 | 210,888 |
| INDE | 28.7729▼ | -0.3689 (-1.27%) | 28.7729 | 28.75 | 1,784 |
| URNJ | 28.78▲ | +0.95 (+3.41%) | 28.92 | 27.92 | 257,711 |
| TAGS | 28.78▲ | +0.5058 (+1.79%) | 28.8792 | 28.50 | 4,678 |
| WAFD | 28.80▲ | +0.35 (+1.23%) | 29.01 | 28.62 | 231,785 |
| CSMD | 28.80▲ | +0.4254 (+1.50%) | 28.825 | 28.72 | 25,796 |
| SARK | 28.81▼ | -0.66 (-2.24%) | 29.22 | 28.75 | 911,498 |
| IDAT | 28.8375▲ | +0.3993 (+1.40%) | 28.8375 | 28.80 | 376 |
| DVLU | 28.84▲ | +0.31 (+1.09%) | 28.84 | 28.72 | 956 |
| PWER | 28.8468▲ | +0.337 (+1.18%) | 28.8468 | 28.8468 | 0 |
| CGIE | 28.86▲ | +0.1701 (+0.59%) | 28.86 | 28.76 | 81,556 |
| ITDE | 28.8962▲ | +0.216 (+0.75%) | 28.8962 | 28.81 | 1,042 |
| DVND | 28.9089▲ | +0.2018 (+0.70%) | 28.9089 | 28.9089 | 5 |
| IBND | 28.9148▲ | +0.0348 (+0.12%) | 28.96 | 28.89 | 13,769 |
| PTIN | 28.9194▲ | +0.1794 (+0.62%) | 28.99 | 28.82 | 5,767 |
| COHU | 28.92▼ | -0.68 (-2.30%) | 29.76 | 28.79 | 264,709 |
| BKU | 28.93▲ | +0.08 (+0.28%) | 29.215 | 28.91 | 562,588 |
| TMET | 28.935▲ | +0.275 (+0.96%) | 28.99 | 28.935 | 425 |
| VIK | 28.94 | +0.00 (+0.00%) | 29.08 | 27.98 | 3,600,490 |
| FEBW | 28.96▲ | +0.1249 (+0.43%) | 28.96 | 28.8742 | 12,064 |
| NDVG | 28.9666▲ | +0.1242 (+0.43%) | 28.9666 | 28.91 | 831 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| BTHM | 28.977▲ | +0.3764 (+1.32%) | 28.977 | 28.977 | 100 |
| VLGEA | 28.99▲ | +0.24 (+0.83%) | 29.05 | 28.3405 | 23,498 |
| GTEK | 29.00▲ | +0.24 (+0.83%) | 29.00 | 28.76 | 15,268 |
| FMET | 29.00▲ | +0.38 (+1.33%) | 29.00 | 28.72 | 7,967 |
| DIP | 29.001▲ | +0.1607 (+0.56%) | 29.001 | 28.9466 | 2,741 |
| KCCA | 29.02▲ | +0.49 (+1.72%) | 29.02 | 28.42 | 32,351 |
| HDMV | 29.0266▲ | +0.0992 (+0.34%) | 29.0699 | 28.98 | 1,321 |
| PLAB | 29.03▲ | +0.25 (+0.87%) | 29.40 | 28.891 | 252,520 |
| GMAB | 29.03▼ | -0.69 (-2.32%) | 29.29 | 28.89 | 406,782 |
| DFLV | 29.03▲ | +0.26 (+0.90%) | 29.0498 | 28.9257 | 213,529 |
| BUG | 29.03▲ | +0.38 (+1.33%) | 29.0669 | 28.66 | 249,377 |
| STXE | 29.039▲ | +0.2912 (+1.01%) | 29.039 | 28.69 | 4,102 |
| MOS | 29.04▲ | +0.36 (+1.26%) | 29.285 | 28.715 | 5,491,414 |
| KEMX | 29.0405▲ | +0.0305 (+0.11%) | 29.11 | 28.9818 | 14,097 |
| IOCT | 29.0453▲ | +0.1153 (+0.40%) | 29.08 | 28.99 | 1,141 |
| VICI | 29.05▲ | +0.25 (+0.87%) | 29.06 | 28.725 | 4,726,729 |
| FELC | 29.05▲ | +0.30 (+1.04%) | 29.05 | 28.8669 | 428,073 |
| NTSE | 29.05▲ | +0.0876 (+0.30%) | 29.07 | 28.98 | 1,517 |
| APCB | 29.07▲ | +0.05 (+0.17%) | 29.0892 | 29.03 | 735,720 |
| CAMX | 29.0711▲ | +0.2054 (+0.71%) | 29.0711 | 29.0711 | 14 |
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| MIDE | 29.0841▲ | +0.414 (+1.44%) | 29.0841 | 29.0841 | 160 |
| DECW | 29.1092▲ | +0.0892 (+0.31%) | 29.1092 | 29.04 | 11,826 |
| COM | 29.1217▲ | +0.2417 (+0.84%) | 29.16 | 29.08 | 27,581 |
| STNC | 29.1303▲ | +0.1352 (+0.47%) | 29.1303 | 28.92 | 319 |
| NDIA | 29.1397▼ | -0.1262 (-0.43%) | 29.15 | 29.1397 | 671 |
| TDI | 29.14▲ | +0.1972 (+0.68%) | 29.208 | 29.04 | 500 |
| WEYS | 29.14▼ | -0.14 (-0.48%) | 29.98 | 28.09 | 17,160 |
| DBMF | 29.16▲ | +0.18 (+0.62%) | 29.27 | 29.0902 | 1,051,467 |
| ITDF | 29.1633▲ | +0.2396 (+0.83%) | 29.1633 | 29.07 | 8,620 |
| MRCY | 29.18▲ | +0.14 (+0.48%) | 29.73 | 29.165 | 680,585 |
| FLEX | 29.19▲ | +1.29 (+4.62%) | 29.31 | 28.065 | 5,885,696 |
| LI | 29.20▲ | +1.20 (+4.29%) | 29.95 | 28.955 | 13,193,025 |
| PPTY | 29.2014▲ | +0.14 (+0.48%) | 29.21 | 29.11 | 3,669 |
| DOG | 29.21▼ | -0.12 (-0.41%) | 29.335 | 29.20 | 868,676 |
| CRTC | 29.21▲ | +0.3157 (+1.09%) | 29.21 | 29.10 | 35,335 |
| RSPC | 29.2187▲ | +0.3619 (+1.25%) | 29.25 | 29.047 | 5,177 |
| HAIL | 29.2197▲ | +0.4388 (+1.52%) | 29.22 | 29.08 | 11,276 |
| CRBG | 29.22▲ | +0.54 (+1.88%) | 29.59 | 28.87 | 3,726,714 |
| ITDG | 29.2204▲ | +0.245 (+0.85%) | 29.2204 | 29.13 | 1,139 |
| ITDH | 29.2209▲ | +0.2455 (+0.85%) | 29.2209 | 29.12 | 393 |
| ITDI | 29.221▲ | +0.2396 (+0.83%) | 29.221 | 29.221 | 303 |
| NDIV | 29.23▲ | +0.2385 (+0.82%) | 29.31 | 29.16 | 4,400 |
| WBIF | 29.2339▲ | +0.23 (+0.79%) | 29.2339 | 29.16 | 607 |
| IQDY | 29.2362▲ | +0.1106 (+0.38%) | 29.2499 | 29.16 | 1,995 |
| NWLG | 29.2375▲ | +0.3771 (+1.31%) | 29.2375 | 29.03 | 592 |
| MEMX | 29.2568▲ | +0.2882 (+0.99%) | 29.2568 | 29.1352 | 1,979 |
| FESM | 29.26▲ | +0.29 (+1.00%) | 29.34 | 29.12 | 33,114 |
| ACES | 29.27▲ | +0.34 (+1.18%) | 29.36 | 29.09 | 29,986 |
| FNDE | 29.27▲ | +0.06 (+0.21%) | 29.31 | 29.23 | 415,453 |