Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PSL | 95.91▲ | +0.52 (+0.55%) | 95.91 | 95.55 | 2,159 |
| LGRO | 29.55▲ | +0.46 (+1.58%) | 29.55 | 29.55 | 2,167 |
| BOUT | 34.4597▲ | +0.1409 (+0.41%) | 34.4597 | 34.40 | 2,170 |
| IBID | 25.405▲ | +0.055 (+0.22%) | 25.41 | 25.405 | 2,174 |
| AMOM | 37.12▲ | +0.575 (+1.57%) | 37.15 | 36.93 | 2,186 |
| XTL | 69.6215▲ | +0.3549 (+0.51%) | 70.60 | 69.5303 | 2,222 |
| PFX | 44.36▼ | -0.64 (-1.42%) | 44.56 | 44.25 | 2,228 |
| ABCS | 26.0744▲ | +0.207 (+0.80%) | 26.1401 | 25.9568 | 2,245 |
| URE | 53.1193▲ | +0.8424 (+1.61%) | 53.3303 | 53.1193 | 2,245 |
| ITEQ | 44.2207▲ | +0.1407 (+0.32%) | 44.2539 | 44.10 | 2,264 |
| VALQ | 55.1909▲ | +0.4061 (+0.74%) | 55.1909 | 55.17 | 2,270 |
| ESGS | 43.0959▲ | +0.3065 (+0.72%) | 43.0959 | 42.79 | 2,291 |
| FTXH | 26.65▲ | +0.19 (+0.72%) | 26.65 | 26.62 | 2,314 |
| RZG | 47.3746▲ | +0.4117 (+0.88%) | 47.8273 | 47.23 | 2,327 |
| YLDE | 45.665▲ | +0.2878 (+0.63%) | 45.665 | 45.58 | 2,357 |
| KARO | 28.40▼ | -0.47 (-1.63%) | 29.0973 | 28.24 | 2,360 |
| CDEI | 63.5291▲ | +1.0497 (+1.68%) | 63.5291 | 63.33 | 2,383 |
| BNRE | 42.61▲ | +1.00 (+2.40%) | 42.61 | 42.33 | 2,385 |
| NWFL | 25.36▲ | +0.08 (+0.32%) | 25.50 | 25.36 | 2,402 |
| ASET | 30.6315▲ | +0.2054 (+0.68%) | 30.6868 | 30.60 | 2,420 |
| QABA | 46.137▲ | +0.537 (+1.18%) | 46.38 | 46.00 | 2,423 |
| UTRE | 48.54▲ | +0.106 (+0.22%) | 48.75 | 48.53 | 2,432 |
| SEB | 3,220.01▼ | -54.89 (-1.68%) | 3,321.84 | 3,207.22 | 2,433 |
| LRNZ | 37.1638▲ | +0.5228 (+1.43%) | 37.36 | 36.87 | 2,443 |
| RXL | 95.5267▲ | +0.629 (+0.66%) | 95.6475 | 95.46 | 2,445 |
| SSXU | 28.48▲ | +0.264 (+0.94%) | 28.49 | 28.47 | 2,446 |
| DVYA | 37.15▲ | +0.2697 (+0.73%) | 37.15 | 36.9947 | 2,457 |
| GMET | 26.60▲ | +0.54 (+2.07%) | 26.60 | 26.28 | 2,484 |
| RNMC | 31.9195▲ | +0.3262 (+1.03%) | 31.9195 | 31.79 | 2,497 |
| BETE | 69.6044▲ | +2.4344 (+3.62%) | 69.6044 | 69.24 | 2,525 |
| PRFD | 48.93▲ | +0.25 (+0.51%) | 48.93 | 48.77 | 2,550 |
| USVM | 77.6063▲ | +0.6263 (+0.81%) | 77.675 | 77.45 | 2,551 |
| GSFP | 31.3736▲ | +0.5736 (+1.86%) | 31.375 | 31.29 | 2,553 |
| DIVP | 25.288▲ | +0.1007 (+0.40%) | 25.30 | 25.2299 | 2,554 |
| FEBT | 30.6145▲ | +0.2686 (+0.89%) | 30.625 | 30.6145 | 2,571 |
| XHYD | 37.28▲ | +0.22 (+0.59%) | 37.33 | 37.28 | 2,592 |
| LOUP | 45.0146▲ | +0.9579 (+2.17%) | 45.1299 | 44.928 | 2,600 |
| QDIV | 32.9177▲ | +0.1001 (+0.31%) | 32.93 | 32.83 | 2,631 |
| HUSV | 34.472▲ | +0.2298 (+0.67%) | 34.475 | 34.3001 | 2,642 |
| FAB | 79.5272▲ | +0.5648 (+0.72%) | 79.84 | 79.2173 | 2,657 |
| QLV | 59.5901▲ | +0.5923 (+1.00%) | 59.61 | 59.3713 | 2,666 |
| SSPX | 25.77▲ | +0.4079 (+1.61%) | 25.77 | 25.73 | 2,670 |
| PSR | 82.5625▲ | +0.6182 (+0.75%) | 83.5407 | 82.485 | 2,679 |
| SIXJ | 27.7736▲ | +0.1526 (+0.55%) | 27.8043 | 27.76 | 2,685 |
| KEQU | 35.18▲ | +0.52 (+1.50%) | 35.75 | 35.18 | 2,696 |
| SOLR | 27.9129▲ | +0.4479 (+1.63%) | 27.9391 | 27.81 | 2,700 |
| MKOR | 26.0735▲ | +0.1735 (+0.67%) | 26.0735 | 25.99 | 2,705 |
| JIG | 61.8095▲ | +0.7544 (+1.24%) | 61.8095 | 61.488 | 2,723 |
| WBIY | 29.166▲ | +0.1429 (+0.49%) | 29.2299 | 29.15 | 2,750 |
| BJK | 40.765▲ | +0.765 (+1.91%) | 40.855 | 40.6801 | 2,792 |
| QQXT | 87.57▲ | +0.93 (+1.07%) | 87.76 | 87.54 | 2,812 |
| QQQS | 25.77▲ | +0.51 (+2.02%) | 26.06 | 25.71 | 2,833 |
| LCR | 32.9815▲ | +0.2665 (+0.81%) | 33.09 | 32.9815 | 2,835 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| SOR | 41.82▲ | +0.03 (+0.07%) | 42.00 | 41.82 | 2,848 |
| DSMC | 35.2162▲ | +0.3262 (+0.93%) | 35.23 | 35.10 | 2,863 |
| BTOP | 45.456▲ | +1.6692 (+3.81%) | 45.46 | 45.05 | 2,864 |
| COFS | 25.74▲ | +0.29 (+1.14%) | 25.74 | 25.3875 | 2,871 |
| IQSU | 43.4583▲ | +0.5523 (+1.29%) | 43.5142 | 43.4309 | 2,874 |
| FDG | 81.17▲ | +1.2363 (+1.55%) | 81.19 | 80.71 | 2,894 |
| FNY | 72.57▲ | +0.76 (+1.06%) | 72.7344 | 72.57 | 2,895 |
| HIFS | 177.63▲ | +0.93 (+0.53%) | 177.63 | 176.27 | 2,908 |
| BGIG | 27.0324▲ | +0.1593 (+0.59%) | 27.05 | 27.02 | 2,912 |
| IMOM | 27.89▲ | +0.08 (+0.29%) | 28.06 | 27.77 | 2,915 |
| NTSE | 28.9624▲ | +0.3236 (+1.13%) | 28.9624 | 28.8258 | 2,917 |
| FLLV | 52.5236▲ | +0.5281 (+1.02%) | 52.56 | 52.34 | 2,930 |
| FTBD | 48.29▲ | +0.3151 (+0.66%) | 48.3099 | 48.26 | 2,931 |
| TRFK | 40.1748▲ | +0.6848 (+1.73%) | 40.2709 | 40.05 | 2,934 |
| EINC | 74.941▲ | +0.581 (+0.78%) | 74.975 | 74.645 | 2,960 |
| HDG | 49.26▲ | +0.11 (+0.22%) | 49.279 | 49.10 | 2,961 |
| DVOL | 29.46▲ | +0.1969 (+0.67%) | 29.46 | 29.25 | 2,965 |
| TTP | 32.6144▲ | +0.2144 (+0.66%) | 32.71 | 32.28 | 2,967 |
| PAPI | 26.2604▲ | +0.0887 (+0.34%) | 26.2604 | 26.14 | 2,993 |
| FLEU | 25.5677▲ | +0.2386 (+0.94%) | 25.62 | 25.505 | 2,995 |
| BBBI | 49.45▲ | +0.29 (+0.59%) | 49.48 | 49.44 | 3,001 |
| HBCP | 36.95▲ | +0.21 (+0.57%) | 36.95 | 36.78 | 3,004 |
| UPW | 60.3681▲ | +1.1191 (+1.89%) | 60.40 | 59.82 | 3,020 |
| PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |
| JANT | 32.6855▲ | +0.2674 (+0.82%) | 32.74 | 32.6501 | 3,080 |
| CVRT | 26.77▲ | +0.35 (+1.32%) | 26.94 | 26.75 | 3,158 |
| VEGA | 40.47▲ | +0.375 (+0.94%) | 40.48 | 40.30 | 3,180 |
| SFLO | 25.921▲ | +0.1622 (+0.63%) | 25.94 | 25.921 | 3,191 |
| DECT | 29.975▲ | +0.2364 (+0.79%) | 29.98 | 29.95 | 3,224 |
| SWAN | 26.922▲ | +0.4391 (+1.66%) | 26.935 | 26.82 | 3,224 |
| RSPC | 28.8568▲ | +0.3418 (+1.20%) | 29.10 | 28.8568 | 3,281 |
| CZFS | 43.90▲ | +1.30 (+3.05%) | 43.90 | 42.70 | 3,289 |
| OFOS | 28.1226▲ | +0.6762 (+2.46%) | 28.15 | 27.97 | 3,317 |
| UTWY | 44.29▲ | +0.36 (+0.82%) | 44.29 | 44.2172 | 3,320 |
| PXI | 47.94▲ | +0.6262 (+1.32%) | 47.94 | 47.5001 | 3,354 |
| CHGX | 34.7485▲ | +0.3285 (+0.95%) | 34.78 | 34.60 | 3,365 |
| DEUS | 49.7281▲ | +0.4161 (+0.84%) | 49.9551 | 49.68 | 3,373 |
| FDBC | 47.01▲ | +0.05 (+0.11%) | 47.01 | 46.54 | 3,398 |
| CHMG | 43.25▲ | +0.25 (+0.58%) | 43.89 | 43.04 | 3,423 |
| RNSC | 27.6724▲ | +0.1561 (+0.57%) | 27.6724 | 27.554 | 3,472 |
| WISE | 27.83▲ | +0.37 (+1.35%) | 28.04 | 27.70 | 3,482 |
| PEXL | 47.7178▲ | +0.4058 (+0.86%) | 47.795 | 47.6213 | 3,508 |
| HTEC | 26.9903▲ | +0.3209 (+1.20%) | 27.3082 | 26.95 | 3,521 |
| EUSC | 38.9788▲ | +0.1928 (+0.50%) | 38.9788 | 38.95 | 3,522 |
| BSSX | 25.865 | +0.00 (+0.00%) | 25.89 | 25.84 | 3,530 |
| SLX | 71.02▲ | +0.8213 (+1.17%) | 71.2732 | 70.43 | 3,536 |