Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATC | 64.28▲ | +0.87 (+1.37%) | 65.735 | 64.226 | 12,370 |
| CATH | 61.65▲ | +0.51 (+0.83%) | 61.79 | 61.5359 | 23,713 |
| CATY | 35.04▲ | +0.08 (+0.23%) | 35.28 | 34.73 | 195,171 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| CB | 245.45▼ | -0.51 (-0.21%) | 246.91 | 243.14 | 1,565,891 |
| CBRE | 87.33▲ | +0.31 (+0.36%) | 88.21 | 87.15 | 1,083,082 |
| CBRL | 59.32▼ | -1.37 (-2.26%) | 61.01 | 59.27 | 481,518 |
| CBSE | 27.175▲ | +0.348 (+1.30%) | 27.175 | 27.175 | 100 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |
| CBT | 93.59▲ | +0.56 (+0.60%) | 94.11 | 93.10 | 173,821 |
| CBU | 44.64▼ | -0.05 (-0.11%) | 44.855 | 44.225 | 211,852 |
| CBZ | 72.76▼ | -2.77 (-3.67%) | 75.61 | 72.67 | 321,086 |
| CC | 27.32▲ | +0.29 (+1.07%) | 27.33 | 26.49 | 776,635 |
| CCB | 40.60▼ | -0.59 (-1.43%) | 41.57 | 40.60 | 37,290 |
| CCBG | 27.02▼ | -0.22 (-0.81%) | 27.29 | 26.83 | 15,865 |
| CCEF | 25.7348▲ | +0.1247 (+0.49%) | 25.80 | 25.7202 | 4,081 |
| CCEP | 71.50▲ | +0.56 (+0.79%) | 72.05 | 70.51 | 1,057,003 |
| CCI | 93.58▼ | -0.63 (-0.67%) | 95.41 | 93.50 | 2,697,322 |
| CCJ | 49.35▲ | +0.19 (+0.39%) | 49.65 | 48.29 | 3,083,385 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |
| CCMG | 26.6478▲ | +0.1474 (+0.56%) | 26.66 | 26.63 | 4,164 |
| CCOI | 65.79▲ | +0.86 (+1.32%) | 65.95 | 65.095 | 283,862 |
| CCOR | 26.14▼ | -0.28 (-1.06%) | 26.42 | 26.14 | 47,425 |
| CCS | 78.82▲ | +0.50 (+0.64%) | 80.41 | 78.33 | 330,332 |
| CDC | 58.04▼ | -0.35 (-0.60%) | 58.412 | 58.04 | 27,459 |
| CDEI | 62.9408▲ | +0.2537 (+0.40%) | 62.9408 | 62.9408 | 83 |
| CDL | 60.6116▼ | -0.3024 (-0.50%) | 60.89 | 60.571 | 14,499 |
| CDNS | 282.41▲ | +5.33 (+1.92%) | 287.44 | 278.50 | 2,131,800 |
| CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
| CDW | 242.26▼ | -1.16 (-0.48%) | 244.42 | 242.10 | 424,550 |
| CE | 154.49▲ | +0.60 (+0.39%) | 155.735 | 153.20 | 437,698 |
| CECO | 25.32▲ | +0.06 (+0.24%) | 25.7266 | 24.615 | 282,178 |
| CEFA | 30.50▲ | +0.1853 (+0.61%) | 30.50 | 30.50 | 6 |
| CEG | 188.37▲ | +0.36 (+0.19%) | 189.38 | 185.63 | 1,826,633 |
| CEIX | 85.73▼ | -0.42 (-0.49%) | 86.68 | 84.30 | 260,270 |
| CELH | 73.16▲ | +1.52 (+2.12%) | 73.79 | 71.82 | 1,613,270 |
| CEM | 45.83▼ | -0.14 (-0.30%) | 46.03 | 45.61 | 27,400 |
| CENT | 41.29▲ | +0.59 (+1.45%) | 41.355 | 40.72 | 68,276 |
| CENTA | 35.54▲ | +0.38 (+1.08%) | 35.735 | 35.25 | 128,084 |
| CERE | 42.47▲ | +0.40 (+0.95%) | 42.491 | 41.93 | 679,080 |
| CET | 41.13▲ | +0.42 (+1.03%) | 41.2312 | 40.75 | 35,295 |
| CETF | 26.3309▲ | +0.2411 (+0.92%) | 26.3309 | 26.3309 | 0 |
| CF | 80.00▲ | +0.03 (+0.04%) | 80.09 | 78.98 | 1,340,747 |
| CFA | 78.291▲ | +0.001 (+0.00%) | 78.464 | 78.17 | 4,300 |
| CFFI | 38.54▲ | +0.795 (+2.11%) | 39.17 | 37.5432 | 29,723 |
| CFG | 35.15▲ | +0.15 (+0.43%) | 35.605 | 35.13 | 3,168,271 |
| CFLT | 29.75▲ | +0.86 (+2.98%) | 30.11 | 29.19 | 3,833,529 |
| CFO | 63.446▲ | +0.005 (+0.01%) | 63.64 | 63.37 | 18,000 |
| CFR | 107.08▼ | -3.65 (-3.30%) | 111.405 | 107.00 | 606,841 |
| CG | 46.11▲ | +0.49 (+1.07%) | 46.52 | 45.57 | 788,959 |
| CGBL | 28.45▲ | +0.23 (+0.82%) | 28.485 | 28.32 | 108,050 |
| CGCB | 25.42▲ | +0.125 (+0.49%) | 25.42 | 25.34 | 79,791 |
| CGDG | 28.09▲ | +0.13 (+0.46%) | 28.14 | 28.0052 | 154,776 |
| CGDV | 32.11▲ | +0.17 (+0.53%) | 32.18 | 32.00 | 1,274,100 |
| CGEM | 25.30▲ | +6.05 (+31.43%) | 25.715 | 19.27 | 4,747,718 |
| CGGO | 28.24▲ | +0.37 (+1.33%) | 28.298 | 28.04 | 791,600 |
| CGGR | 30.85▲ | +0.37 (+1.21%) | 30.93 | 30.62 | 1,036,900 |
| CGIE | 28.3487▲ | +0.2387 (+0.85%) | 28.3893 | 28.19 | 62,673 |
| CGMS | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.69 | 135,500 |
| CGMU | 26.72▲ | +0.01 (+0.04%) | 26.76 | 26.70 | 303,100 |
| CGNX | 40.61▲ | +0.82 (+2.06%) | 40.94 | 39.69 | 542,283 |
| CGON | 41.00▲ | +4.80 (+13.26%) | 41.20 | 36.495 | 818,117 |
| CGSD | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 84,300 |
| CGSM | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 13,621 |
| CGUS | 30.55▲ | +0.32 (+1.06%) | 30.61 | 30.41 | 428,800 |
| CGW | 55.3052▲ | +0.3352 (+0.61%) | 55.405 | 55.00 | 23,434 |
| CGXU | 25.60▲ | +0.37 (+1.47%) | 25.612 | 25.39 | 569,100 |
| CHAT | 33.72▲ | +0.83 (+2.52%) | 33.8844 | 33.39 | 58,149 |
| CHCO | 104.11▼ | -1.10 (-1.05%) | 105.40 | 103.90 | 36,449 |
| CHCT | 26.33▲ | +0.68 (+2.65%) | 26.41 | 25.83 | 99,123 |
| CHD | 106.32▼ | -0.93 (-0.87%) | 107.85 | 106.31 | 1,037,566 |
| CHDN | 129.44▲ | +0.21 (+0.16%) | 130.5328 | 127.49 | 515,880 |
| CHE | 560.42▼ | -12.92 (-2.25%) | 577.17 | 557.90 | 102,418 |
| CHEF | 33.56▲ | +0.70 (+2.13%) | 34.01 | 33.045 | 211,747 |
| CHGX | 34.793▲ | +0.223 (+0.65%) | 34.87 | 34.78 | 20,600 |
| CHH | 119.05▲ | +0.10 (+0.08%) | 119.99 | 117.73 | 566,496 |
| CHK | 92.06▲ | +0.59 (+0.65%) | 92.25 | 90.54 | 1,515,470 |
| CHKP | 151.20▼ | -1.75 (-1.14%) | 155.61 | 149.45 | 1,275,556 |
| CHMG | 43.06▼ | -0.44 (-1.01%) | 43.62 | 41.52 | 13,839 |
| CHPS | 31.49▲ | +0.51 (+1.65%) | 31.63 | 31.11 | 1,656 |
| CHRD | 185.58▲ | +1.00 (+0.54%) | 186.13 | 182.80 | 437,925 |
| CHRW | 70.22▼ | -0.04 (-0.06%) | 70.80 | 69.685 | 1,026,328 |
| CHT | 37.88▲ | +0.01 (+0.03%) | 38.145 | 37.85 | 67,603 |
| CHTR | 254.61▼ | -4.49 (-1.73%) | 256.99 | 236.08 | 2,599,558 |
| CHUY | 30.33▲ | +0.35 (+1.17%) | 30.52 | 29.87 | 159,163 |
| CHX | 34.86▼ | -0.15 (-0.43%) | 35.20 | 34.78 | 1,720,357 |
| CI | 354.47▼ | -0.04 (-0.01%) | 355.15 | 351.415 | 830,527 |
| CIB | 32.82▲ | +1.43 (+4.56%) | 33.24 | 31.71 | 324,616 |
| CIBR | 54.86▲ | +0.68 (+1.26%) | 55.26 | 54.70 | 318,001 |
| CID | 32.0805▲ | +0.0705 (+0.22%) | 32.0805 | 32.03 | 208 |
| CIEN | 46.61▲ | +0.93 (+2.04%) | 46.85 | 45.72 | 1,461,245 |
| CIGI | 108.03▲ | +0.55 (+0.51%) | 108.695 | 107.34 | 82,630 |
| CIL | 41.9741▲ | +0.2488 (+0.60%) | 41.9741 | 41.9741 | 78 |
| CINF | 110.88▼ | -7.56 (-6.38%) | 118.26 | 109.93 | 2,184,563 |
| CIVI | 74.01▲ | +0.29 (+0.39%) | 74.09 | 72.83 | 728,679 |
| CIX | 34.27▲ | +1.86 (+5.74%) | 34.9165 | 32.43 | 33,806 |
| CIZ | 30.523▲ | +0.203 (+0.67%) | 30.53 | 30.523 | 300 |
| CL | 91.01▲ | +1.72 (+1.93%) | 92.25 | 89.19 | 7,541,541 |
| CLDX | 36.30▲ | +0.04 (+0.11%) | 36.74 | 35.65 | 324,978 |
| CLFD | 29.51▲ | +0.15 (+0.51%) | 29.94 | 29.43 | 108,804 |