Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SPVU | 47.3924▼ | -0.5176 (-1.08%) | 47.85 | 47.33 | 26,279 |
| TPR | 39.49▼ | -0.43 (-1.08%) | 40.07 | 39.155 | 3,506,462 |
| LHX | 211.75▼ | -2.30 (-1.07%) | 215.3097 | 211.40 | 910,010 |
| IGPT | 41.57▼ | -0.45 (-1.07%) | 42.2018 | 41.35 | 38,273 |
| SPT | 49.91▼ | -0.54 (-1.07%) | 51.72 | 48.71 | 760,007 |
| KDP | 33.34▼ | -0.36 (-1.07%) | 33.57 | 33.21 | 6,235,713 |
| QQMG | 28.72▼ | -0.31 (-1.07%) | 29.22 | 28.72 | 11,549 |
| BURL | 178.02▼ | -1.92 (-1.07%) | 181.78 | 175.30 | 697,840 |
| COWS | 27.4938▼ | -0.2962 (-1.07%) | 27.81 | 27.42 | 6,803 |
| IBM | 164.43▼ | -1.77 (-1.06%) | 166.27 | 164.30 | 4,029,900 |
| TD | 58.69▼ | -0.63 (-1.06%) | 59.405 | 58.68 | 2,792,343 |
| VTR | 43.81▼ | -0.47 (-1.06%) | 44.71 | 43.64 | 2,949,721 |
| UMI | 39.7315▼ | -0.4258 (-1.06%) | 40.02 | 39.39 | 14,802 |
| FIS | 67.20▼ | -0.72 (-1.06%) | 68.21 | 66.715 | 4,538,961 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| ROE | 27.31▼ | -0.2919 (-1.06%) | 27.39 | 27.31 | 1,899 |
| RTH | 196.07▼ | -2.09 (-1.05%) | 198.2558 | 195.82 | 6,554 |
| BKNG | 3,415.64▼ | -36.39 (-1.05%) | 3,485.11 | 3,405.23 | 226,212 |
| MIDD | 137.51▼ | -1.46 (-1.05%) | 140.445 | 137.435 | 436,398 |
| TUG | 30.17▼ | -0.32 (-1.05%) | 30.72 | 30.17 | 13,070 |
| QCOM | 164.11▼ | -1.74 (-1.05%) | 169.64 | 163.79 | 13,113,578 |
| ANSS | 321.48▼ | -3.40 (-1.05%) | 328.47 | 320.05 | 456,737 |
| AC | 32.15▼ | -0.34 (-1.05%) | 32.50 | 32.15 | 5,021 |
| CAT | 331.07▼ | -3.50 (-1.05%) | 338.495 | 330.74 | 3,520,821 |
| ARES | 131.70▼ | -1.39 (-1.04%) | 134.60 | 131.31 | 1,217,262 |
| LUV | 25.67▼ | -0.27 (-1.04%) | 26.20 | 25.565 | 12,616,061 |
| GRID | 111.34▼ | -1.17 (-1.04%) | 113.31 | 111.07 | 79,400 |
| MUR | 44.18▼ | -0.46 (-1.03%) | 44.87 | 43.68 | 1,688,644 |
| XLK | 194.26▼ | -2.01 (-1.02%) | 198.50 | 194.22 | 10,225,891 |
| COP | 124.34▼ | -1.28 (-1.02%) | 125.73 | 123.42 | 5,433,051 |
| NVEE | 92.29▼ | -0.95 (-1.02%) | 93.50 | 91.8902 | 61,371 |
| CVX | 159.63▼ | -1.64 (-1.02%) | 161.45 | 158.90 | 7,714,962 |
| FTI | 25.36▼ | -0.26 (-1.01%) | 26.095 | 25.27 | 4,547,374 |
| BIBL | 36.23▼ | -0.37 (-1.01%) | 36.98 | 36.23 | 307,000 |
| PARR | 30.49▼ | -0.31 (-1.01%) | 31.27 | 30.25 | 725,160 |
| ADSK | 210.71▼ | -2.14 (-1.01%) | 216.00 | 209.08 | 1,687,700 |
| PJT | 93.54▼ | -0.95 (-1.01%) | 96.355 | 93.07 | 999,022 |
| XPO | 106.38▼ | -1.08 (-1.01%) | 110.49 | 104.82 | 2,484,100 |
| PTF | 53.27▼ | -0.54 (-1.00%) | 54.85 | 52.96 | 25,885 |
| FROG | 39.48▼ | -0.40 (-1.00%) | 40.95 | 39.15 | 732,919 |
| MATW | 26.71▼ | -0.27 (-1.00%) | 27.22 | 26.62 | 127,138 |
| E | 31.71▼ | -0.32 (-1.00%) | 32.04 | 31.62 | 233,343 |
| TTP | 31.71▼ | -0.32 (-1.00%) | 31.96 | 31.50 | 5,300 |
| DE | 387.50▼ | -3.91 (-1.00%) | 391.23 | 383.77 | 2,018,089 |
| GNTX | 33.96▼ | -0.34 (-0.99%) | 34.97 | 33.95 | 1,578,886 |
| SHEL | 70.95▼ | -0.71 (-0.99%) | 71.55 | 70.58 | 4,957,347 |
| DIP | 28.3171▼ | -0.2829 (-0.99%) | 28.34 | 28.26 | 451 |
| PWR | 256.01▼ | -2.55 (-0.99%) | 260.74 | 252.91 | 1,184,277 |
| BH.A | 990.00▼ | -9.85 (-0.99%) | 990.00 | 977.51 | 80 |
| NBOS | 25.3528▼ | -0.2522 (-0.98%) | 25.58 | 25.27 | 36,667 |
| REXR | 42.39▼ | -0.42 (-0.98%) | 43.55 | 42.31 | 1,692,744 |
| PP | 25.42▼ | -0.2509 (-0.98%) | 25.93 | 25.28 | 24,849 |
| PODD | 170.27▼ | -1.67 (-0.97%) | 174.85 | 169.2779 | 582,320 |
| SPDV | 29.3826▼ | -0.2874 (-0.97%) | 29.64 | 29.2531 | 13,170 |
| SAH | 57.28▼ | -0.56 (-0.97%) | 58.94 | 56.58 | 280,351 |
| WELL | 94.36▼ | -0.92 (-0.97%) | 96.05 | 94.14 | 2,283,500 |
| MAR | 233.86▼ | -2.27 (-0.96%) | 237.23 | 230.82 | 2,121,590 |
| SRCL | 44.30▼ | -0.43 (-0.96%) | 45.42 | 44.18 | 700,875 |
| IYW | 126.95▼ | -1.22 (-0.95%) | 129.88 | 126.62 | 816,558 |
| WSC | 36.61▼ | -0.35 (-0.95%) | 37.18 | 36.295 | 3,422,700 |
| SPBC | 31.42▼ | -0.30 (-0.95%) | 31.65 | 31.42 | 13,332 |
| BGIG | 26.801▼ | -0.2558 (-0.95%) | 26.99 | 26.801 | 5,323 |
| MOH | 338.87▼ | -3.23 (-0.94%) | 344.905 | 337.9883 | 404,582 |
| FND | 109.29▼ | -1.04 (-0.94%) | 111.89 | 106.70 | 1,567,076 |
| SEDG | 58.10▼ | -0.55 (-0.94%) | 61.29 | 57.82 | 2,118,240 |
| MILN | 37.03▼ | -0.35 (-0.94%) | 37.493 | 36.97 | 13,909 |
| DBMF | 29.65▼ | -0.28 (-0.94%) | 29.83 | 29.51 | 350,830 |
| MLPA | 47.24▼ | -0.445 (-0.93%) | 47.69 | 47.15 | 140,731 |
| EBAY | 51.06▼ | -0.48 (-0.93%) | 52.485 | 51.04 | 8,328,816 |
| FILL | 26.61▼ | -0.25 (-0.93%) | 26.8435 | 26.43 | 10,943 |
| MSI | 336.00▼ | -3.15 (-0.93%) | 340.0749 | 335.67 | 1,099,634 |
| RSPD | 46.95▼ | -0.44 (-0.93%) | 47.66 | 46.7902 | 30,762 |
| UNP | 234.96▼ | -2.20 (-0.93%) | 237.08 | 234.1731 | 1,651,734 |
| SPHQ | 57.79▼ | -0.54 (-0.93%) | 58.74 | 57.79 | 1,816,388 |
| PAYC | 186.24▼ | -1.74 (-0.93%) | 190.96 | 185.88 | 1,366,077 |
| ASGN | 95.56▼ | -0.89 (-0.92%) | 97.44 | 95.26 | 282,699 |
| IXN | 69.83▼ | -0.65 (-0.92%) | 71.315 | 69.65 | 88,462 |
| WLYB | 37.65▼ | -0.35 (-0.92%) | 37.65 | 37.65 | 0 |
| DAR | 41.98▼ | -0.39 (-0.92%) | 43.19 | 41.88 | 1,893,416 |
| DSMC | 34.48▼ | -0.32 (-0.92%) | 34.92 | 34.439 | 7,600 |
| GVA | 54.99▼ | -0.51 (-0.92%) | 56.20 | 54.95 | 296,932 |
| AYI | 246.02▼ | -2.28 (-0.92%) | 251.13 | 245.66 | 264,800 |
| QOWZ | 27.1347▼ | -0.2511 (-0.92%) | 27.505 | 27.1347 | 140 |
| DTM | 61.63▼ | -0.57 (-0.92%) | 62.255 | 61.005 | 827,300 |
| NBDS | 27.0192▼ | -0.2497 (-0.92%) | 27.57 | 26.93 | 2,211 |
| ANF | 120.41▼ | -1.11 (-0.91%) | 124.345 | 118.03 | 1,074,204 |
| JTEK | 61.14▼ | -0.56 (-0.91%) | 62.81 | 60.775 | 171,860 |
| HWKN | 75.09▼ | -0.68 (-0.90%) | 76.60 | 74.52 | 89,379 |
| KNGS | 27.553▼ | -0.249 (-0.90%) | 27.65 | 27.49 | 800 |
| SKX | 65.46▼ | -0.59 (-0.89%) | 66.50 | 65.06 | 1,381,263 |
| WISE | 27.00▼ | -0.2432 (-0.89%) | 27.61 | 26.88 | 7,523 |
| AMBA | 45.56▼ | -0.41 (-0.89%) | 47.25 | 44.52 | 480,436 |
| PBH | 71.12▼ | -0.64 (-0.89%) | 72.05 | 70.96 | 231,588 |
| SPUU | 112.101▼ | -1.0065 (-0.89%) | 115.18 | 112.0167 | 18,844 |
| KEX | 108.17▼ | -0.96 (-0.88%) | 109.77 | 107.60 | 530,543 |
| STNC | 28.6999▼ | -0.2543 (-0.88%) | 28.765 | 28.65 | 3,322 |
| HERD | 37.33▼ | -0.33 (-0.88%) | 37.79 | 37.23 | 11,356 |
| WEX | 209.41▼ | -1.85 (-0.88%) | 212.79 | 208.97 | 304,082 |
| CYBR | 237.16▼ | -2.09 (-0.87%) | 241.74 | 235.27 | 729,247 |
| HRL | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.05 | 1,775,379 |