Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TQQQ | 58.56▲ | +1.86 (+3.28%) | 58.60 | 57.115 | 41,265,370 |
| TPYP | 28.03▲ | +0.12 (+0.43%) | 28.0718 | 27.871 | 54,496 |
| TPX | 50.13▼ | -0.25 (-0.50%) | 50.80 | 49.82 | 2,370,648 |
| TPSC | 35.79▲ | +0.3825 (+1.08%) | 35.85 | 35.64 | 7,100 |
| TPR | 39.48▲ | +0.24 (+0.61%) | 39.945 | 39.34 | 3,385,007 |
| TPOR | 31.8402▲ | +0.8402 (+2.71%) | 32.0499 | 31.5914 | 15,203 |
| TPLC | 40.66▲ | +0.3952 (+0.98%) | 40.6667 | 40.52 | 20,775 |
| TPL | 571.44▲ | +9.82 (+1.75%) | 579.72 | 564.56 | 56,108 |
| TPIF | 26.95▲ | +0.265 (+0.99%) | 26.95 | 26.82 | 6,400 |
| TPHD | 35.33▲ | +0.2511 (+0.72%) | 35.33 | 35.22 | 19,899 |
| TPH | 39.55▲ | +0.56 (+1.44%) | 39.73 | 39.02 | 566,348 |
| TPG | 45.15▲ | +0.98 (+2.22%) | 45.30 | 43.89 | 680,568 |
| TPB | 33.44▲ | +0.71 (+2.17%) | 33.77 | 32.915 | 133,925 |
| TOWN | 27.47▲ | +0.17 (+0.62%) | 27.86 | 27.30 | 236,452 |
| TOUS | 27.5221▲ | +0.2098 (+0.77%) | 27.5536 | 27.50 | 7,069 |
| TOTR | 39.78▲ | +0.0822 (+0.21%) | 39.78 | 39.74 | 378 |
| TOTL | 39.36▲ | +0.05 (+0.13%) | 39.3675 | 39.29 | 350,566 |
| TOLZ | 45.6403▲ | +0.177 (+0.39%) | 45.6939 | 45.485 | 22,535 |
| TOL | 127.76▲ | +4.13 (+3.34%) | 127.82 | 124.3014 | 1,354,809 |
| TOK | 106.1733▲ | +0.9428 (+0.90%) | 106.1733 | 105.70 | 381 |
| TNP | 26.49▲ | +0.26 (+0.99%) | 26.79 | 26.20 | 330,127 |
| TNL | 45.47▲ | +0.77 (+1.72%) | 45.57 | 45.13 | 450,932 |
| TNK | 60.27▲ | +0.13 (+0.22%) | 61.20 | 60.14 | 253,317 |
| TNET | 102.32▲ | +1.19 (+1.18%) | 103.99 | 101.60 | 369,426 |
| TNDM | 43.50▼ | -1.22 (-2.73%) | 45.46 | 42.62 | 1,498,370 |
| TNC | 106.99▲ | +0.02 (+0.02%) | 109.00 | 106.42 | 170,270 |
| TNA | 38.41▲ | +1.38 (+3.73%) | 38.63 | 37.87 | 8,940,130 |
| TMV | 38.20▼ | -0.48 (-1.24%) | 38.89 | 38.13 | 971,628 |
| TMUS | 162.37▼ | -2.23 (-1.35%) | 164.85 | 161.81 | 6,022,396 |
| TMSL | 30.5168▲ | +0.4052 (+1.35%) | 30.5599 | 30.33 | 71,185 |
| TMP | 47.53▲ | +0.21 (+0.44%) | 47.70 | 47.26 | 36,682 |
| TMO | 573.55▲ | +1.17 (+0.20%) | 576.385 | 570.345 | 1,140,684 |
| TMHC | 58.62▲ | +1.42 (+2.48%) | 58.93 | 57.99 | 699,471 |
| TMF | 47.21▲ | +0.52 (+1.11%) | 47.34 | 46.43 | 4,231,856 |
| TMET | 28.935▲ | +0.275 (+0.96%) | 28.99 | 28.935 | 425 |
| TMDX | 132.65▲ | +4.66 (+3.64%) | 132.85 | 125.65 | 1,077,011 |
| TM | 235.60▲ | +2.73 (+1.17%) | 235.68 | 233.57 | 208,217 |
| TLTE | 52.9181▼ | -0.0573 (-0.11%) | 53.02 | 52.88 | 2,258 |
| TLTD | 71.5332▲ | +0.5461 (+0.77%) | 71.60 | 71.4023 | 3,439 |
| TLT | 90.19▲ | +0.35 (+0.39%) | 90.25 | 89.67 | 23,844,462 |
| TLH | 101.04▲ | +0.29 (+0.29%) | 101.149 | 100.64 | 445,312 |
| TKR | 89.66▲ | +0.17 (+0.19%) | 91.00 | 89.40 | 487,152 |
| TKO | 98.51▲ | +0.19 (+0.19%) | 100.27 | 98.00 | 1,110,029 |
| TJX | 97.45▲ | +2.34 (+2.46%) | 97.66 | 95.38 | 6,229,725 |
| TIPZ | 52.24▲ | +0.0413 (+0.08%) | 52.28 | 52.175 | 9,307 |
| TIP | 105.98▲ | +0.05 (+0.05%) | 106.035 | 105.855 | 1,027,390 |
| TINY | 48.1305▲ | +0.7816 (+1.65%) | 48.1305 | 47.55 | 585 |
| TINT | 33.7089▲ | +0.2984 (+0.89%) | 33.7089 | 33.7089 | 2 |
| TIME | 25.79▲ | +0.46 (+1.82%) | 25.79 | 25.50 | 19,035 |
| THYF | 51.605▲ | +0.0608 (+0.12%) | 51.64 | 51.59 | 1,800 |
| THS | 34.58▼ | -2.68 (-7.19%) | 36.74 | 33.28 | 1,426,576 |
| THRM | 51.05▼ | -0.18 (-0.35%) | 53.0025 | 50.89 | 114,898 |
| THR | 33.12▲ | +0.38 (+1.16%) | 33.6087 | 32.96 | 116,254 |
| THO | 100.73▲ | +0.76 (+0.76%) | 102.7999 | 100.54 | 335,307 |
| THNQ | 43.471▲ | +0.611 (+1.43%) | 43.50 | 43.07 | 20,638 |
| THLV | 26.551▲ | +0.1458 (+0.55%) | 26.551 | 26.52 | 8,100 |
| THG | 134.73▲ | +1.09 (+0.82%) | 135.90 | 134.49 | 125,616 |
| THFF | 38.11▲ | +0.46 (+1.22%) | 38.495 | 37.70 | 45,369 |
| THD | 59.18 | +0.00 (+0.00%) | 59.42 | 59.12 | 16,402 |
| THC | 122.36▲ | +2.08 (+1.73%) | 122.39 | 119.37 | 1,248,073 |
| TGT | 158.35▲ | +0.31 (+0.20%) | 158.40 | 156.50 | 3,314,545 |
| TGRW | 34.1863▲ | +0.4188 (+1.24%) | 34.1863 | 33.93 | 5,987 |
| TGRT | 32.1349▲ | +0.4307 (+1.36%) | 32.1349 | 31.90 | 10,165 |
| TGLS | 55.12▲ | +0.64 (+1.17%) | 55.85 | 54.69 | 174,130 |
| TFX | 200.96▼ | -2.05 (-1.01%) | 205.035 | 199.29 | 551,439 |
| TFPN | 25.4031▼ | -0.0117 (-0.05%) | 25.58 | 25.1501 | 13,198 |
| TFLR | 51.77▲ | +0.02 (+0.04%) | 51.8594 | 51.70 | 30,932 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 2,832,230 |
| TFIN | 73.02▲ | +0.94 (+1.30%) | 73.94 | 72.00 | 95,800 |
| TFII | 134.22▼ | -0.30 (-0.22%) | 136.6475 | 133.74 | 478,412 |
| TFI | 45.91▲ | +0.05 (+0.11%) | 45.95 | 45.85 | 322,120 |
| TFC | 39.42▲ | +0.57 (+1.47%) | 39.50 | 38.95 | 6,237,042 |
| TEX | 59.70▲ | +1.35 (+2.31%) | 59.91 | 58.67 | 738,735 |
| TER | 121.95▲ | +1.51 (+1.25%) | 122.28 | 120.165 | 2,078,577 |
| TEQI | 39.184▲ | +0.2791 (+0.72%) | 39.20 | 39.11 | 7,958 |
| TENB | 45.53▲ | +0.93 (+2.09%) | 45.70 | 44.76 | 538,728 |
| TEMP | 44.407▲ | +0.5387 (+1.23%) | 44.407 | 44.407 | 100 |
| TEL | 142.22▲ | +0.22 (+0.15%) | 142.849 | 141.15 | 1,951,434 |
| TECL | 74.22▲ | +2.50 (+3.49%) | 74.22 | 72.25 | 1,802,221 |
| TECK | 49.89▲ | +0.60 (+1.22%) | 50.45 | 49.67 | 3,016,291 |
| TECH | 76.06▼ | -1.23 (-1.59%) | 77.7199 | 75.20 | 1,090,356 |
| TECB | 46.7506▲ | +0.6406 (+1.39%) | 46.7506 | 46.37 | 22,099 |
| TEAM | 181.77▼ | -1.75 (-0.95%) | 186.32 | 180.87 | 1,455,963 |
| TDY | 390.44▲ | +5.10 (+1.32%) | 390.92 | 387.015 | 225,490 |
| TDW | 107.29▲ | +0.78 (+0.73%) | 109.66 | 106.575 | 753,852 |
| TDVG | 37.4669▲ | +0.2619 (+0.70%) | 37.48 | 37.31 | 29,250 |
| TDIV | 68.90▲ | +0.84 (+1.23%) | 68.90 | 68.32 | 100,814 |
| TDI | 29.14▲ | +0.1972 (+0.68%) | 29.208 | 29.04 | 500 |
| TDG | 1,301.63▲ | +7.83 (+0.61%) | 1,309.43 | 1,294.99 | 330,478 |
| TDC | 37.96▲ | +0.72 (+1.93%) | 38.45 | 37.63 | 1,825,471 |
| TD | 54.97▲ | +0.31 (+0.57%) | 55.90 | 54.18 | 5,679,549 |
| TCOM | 53.87▲ | +0.57 (+1.07%) | 54.29 | 53.12 | 3,487,845 |
| TCI | 28.21 | +0.00 (+0.00%) | 28.31 | 27.91 | 20,783 |
| TCHP | 35.44▲ | +0.52 (+1.49%) | 35.44 | 35.03 | 60,780 |
| TCBK | 37.15▼ | -0.32 (-0.85%) | 37.895 | 36.99 | 95,028 |
| TCBI | 61.34▲ | +0.76 (+1.25%) | 61.65 | 60.95 | 595,429 |
| TCAF | 29.94▲ | +0.32 (+1.08%) | 29.94 | 29.7212 | 384,749 |
| TBX | 30.01▼ | -0.03 (-0.10%) | 30.0363 | 30.00 | 16,551 |
| TBUX | 49.3717▼ | -0.0283 (-0.06%) | 49.40 | 49.32 | 12,424 |
| TBT | 36.13▼ | -0.19 (-0.52%) | 36.53 | 36.055 | 349,943 |