Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZMUN | 50.20▲ | +0.025 (+0.05%) | 50.20 | 50.20 | 5 |
| ZROZ | 65.48▼ | -0.55 (-0.83%) | 65.9199 | 65.4501 | 509,974 |
| ZS | 232.55▲ | +1.46 (+0.63%) | 233.41 | 229.13 | 3,684,900 |
| ZSB | 20.034▲ | +0.559 (+2.87%) | 20.034 | 19.60 | 2,200 |
| ZSC | 27.56▲ | +0.43 (+1.58%) | 27.56 | 27.56 | 100 |
| ZTAX | 25.375 | +0.00 (+0.00%) | 25.375 | 25.375 | 0 |
| ZTEN | 51.402▼ | -0.088 (-0.17%) | 51.47 | 51.402 | 3,000 |
| ZTO | 21.27▼ | -0.14 (-0.65%) | 21.62 | 21.27 | 1,787,000 |
| ZTOP | 52.11▼ | -0.01 (-0.02%) | 52.11 | 52.11 | 100 |
| ZTRE | 51.27▼ | -0.02 (-0.04%) | 51.30 | 51.27 | 1,100 |
| ZTS | 122.24▼ | -0.52 (-0.42%) | 124.495 | 122.18 | 11,297,564 |
| ZTWO | 50.905▼ | -0.005 (-0.01%) | 50.905 | 50.905 | 100 |
| ZUMZ | 28.66▲ | +0.03 (+0.10%) | 28.7771 | 27.78 | 711,212 |
| ZWS | 47.50▲ | +0.14 (+0.30%) | 47.6649 | 47.05 | 573,028 |
| ZYME | 27.23▲ | +0.83 (+3.14%) | 27.36 | 26.42 | 925,065 |