Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPC | 63.37▲ | +0.24 (+0.38%) | 63.58 | 62.68 | 1,145,112 |
| WPM | 138.65▲ | +3.69 (+2.73%) | 139.65 | 136.819 | 1,033,169 |
| WPP | 25.38▼ | -0.10 (-0.39%) | 25.61 | 25.27 | 246,606 |
| WRB | 71.91▼ | -0.14 (-0.19%) | 72.57 | 71.675 | 1,759,010 |
| WRBY | 25.30▲ | +0.35 (+1.40%) | 25.34 | 24.57 | 1,542,037 |
| WRLD | 175.48▼ | -4.72 (-2.62%) | 179.67 | 175.25 | 35,128 |
| WRND | 44.0151▲ | +0.4091 (+0.94%) | 44.0151 | 44.0151 | 51 |
| WRTH | 25.07 | +0.00 (+0.00%) | 25.10 | 25.04 | 85,600 |
| WS | 36.05▲ | +1.43 (+4.13%) | 36.8775 | 34.625 | 655,346 |
| WSBC | 36.59▼ | -0.37 (-1.00%) | 36.76 | 36.41 | 679,397 |
| WSBF | 19.48▼ | -0.10 (-0.51%) | 19.53 | 19.30 | 76,939 |
| WSC | 17.07▲ | +0.22 (+1.31%) | 17.165 | 16.63 | 1,828,052 |
| WSDB | 24.615▼ | -0.0045 (-0.02%) | 24.615 | 24.615 | 7 |
| WSFS | 75.39▼ | -0.02 (-0.03%) | 75.77 | 74.595 | 243,769 |
| WSGE | 28.49▲ | +0.1861 (+0.66%) | 28.49 | 28.46 | 203 |
| WSM | 241.78▲ | +2.78 (+1.16%) | 243.32 | 239.03 | 934,368 |
| WSMD | 23.9802▲ | +0.1002 (+0.42%) | 23.9802 | 23.92 | 408 |
| WSML | 34.1999▲ | +0.2479 (+0.73%) | 34.225 | 34.11 | 1,399 |
| WSO | 279.90▼ | -2.33 (-0.83%) | 284.265 | 277.34 | 554,724 |
| WSPC | 25.937▼ | -0.0273 (-0.11%) | 25.937 | 25.937 | 10 |
| WST | 366.00▲ | +2.73 (+0.75%) | 370.20 | 362.175 | 480,198 |
| WT | 22.61▼ | -0.07 (-0.31%) | 22.935 | 22.51 | 2,141,029 |
| WTBA | 28.37▼ | -0.41 (-1.42%) | 28.71 | 28.14 | 60,291 |
| WTBN | 24.02 | +0.00 (+0.00%) | 24.03 | 23.95 | 7,800 |
| WTFC | 143.25▼ | -0.95 (-0.66%) | 144.30 | 142.685 | 294,748 |
| WTIB | 36.4649▲ | +0.0681 (+0.19%) | 36.66 | 36.4649 | 960 |
| WTIP | 37.1881▼ | -0.0519 (-0.14%) | 37.42 | 37.0337 | 12,852 |
| WTM | 2,060.63▲ | +0.86 (+0.04%) | 2,066.6299 | 2,046.41 | 20,154 |
| WTMF | 42.58▼ | -0.09 (-0.21%) | 42.75 | 42.49 | 66,200 |
| WTMU | 24.415▲ | +0.1134 (+0.47%) | 24.415 | 24.415 | 12 |
| WTMY | 23.895▲ | +0.075 (+0.31%) | 23.94 | 23.895 | 712 |
| WTPI | 33.28▲ | +0.13 (+0.39%) | 33.29 | 33.145 | 113,600 |
| WTRE | 22.4327▲ | +0.4827 (+2.20%) | 22.4327 | 22.28 | 613 |
| WTRG | 38.98▲ | +0.26 (+0.67%) | 39.155 | 38.57 | 1,386,511 |
| WTS | 352.72▲ | +5.58 (+1.61%) | 355.075 | 344.70 | 192,964 |
| WTTR | 19.76▲ | +0.16 (+0.82%) | 20.12 | 19.61 | 1,328,606 |
| WTV | 104.51▲ | +0.24 (+0.23%) | 104.65 | 104.23 | 125,300 |
| WTW | 296.26▼ | -1.60 (-0.54%) | 300.27 | 292.025 | 404,696 |
| WWD | 335.51▲ | +12.06 (+3.73%) | 337.77 | 323.45 | 735,409 |
| WWJD | 38.91▲ | +0.42 (+1.09%) | 38.91 | 38.20 | 38,800 |
| WWW | 19.43▲ | +0.43 (+2.26%) | 19.66 | 18.74 | 759,311 |
| WXET | 20.49▼ | -0.727 (-3.43%) | 21.31 | 19.94 | 86,100 |
| WY | 19.10▼ | -0.07 (-0.37%) | 19.23 | 18.71 | 9,932,229 |
| WYFI | 15.69▼ | -0.06 (-0.38%) | 16.17 | 15.39 | 1,573,500 |
| WYNN | 75.15▼ | -0.14 (-0.19%) | 76.17 | 74.555 | 1,709,452 |
| XAGG | 48.45▲ | +0.03 (+0.06%) | 48.46 | 48.38 | 678,891 |
| XAIW | 26.07▲ | +0.2604 (+1.01%) | 26.21 | 26.07 | 2,000 |
| XAIX | 59.988▲ | +0.685 (+1.16%) | 59.988 | 59.52 | 6,700 |
| XAR | 228.36▲ | +1.50 (+0.66%) | 228.655 | 225.73 | 175,045 |
| XB | 37.985▲ | +0.01 (+0.03%) | 38.03 | 37.95 | 4,271 |
| XBB | 39.62▲ | +0.08 (+0.20%) | 39.63 | 39.56 | 7,887 |
| XBCI | 38.69▲ | +0.49 (+1.28%) | 39.23 | 38.57 | 162,200 |
| XBFR | 27.373▲ | +0.1326 (+0.49%) | 27.43 | 27.36 | 1,702 |
| XBI | 153.77▲ | +4.48 (+3.00%) | 154.50 | 149.03 | 12,137,940 |
| XBIL | 50.05▲ | +0.02 (+0.04%) | 50.05 | 50.04 | 82,900 |
| XC | 30.915▲ | +0.339 (+1.11%) | 30.915 | 30.79 | 3,000 |
| XCCC | 33.52 | +0.00 (+0.00%) | 33.56 | 33.465 | 98,020 |
| XCEM | 51.45▲ | +0.38 (+0.74%) | 51.57 | 51.12 | 511,000 |
| XCHG | 27.7899▲ | +0.1589 (+0.58%) | 27.7899 | 27.7899 | 106 |
| XCLR | 28.22▲ | +0.0796 (+0.28%) | 28.29 | 28.22 | 377 |
| XCNY | 33.9055▲ | +0.2839 (+0.84%) | 33.94 | 33.9055 | 269 |
| XCOR | 90.9384▲ | +0.5514 (+0.61%) | 90.9384 | 90.48 | 149 |
| XCSH | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.49 | 172 |
| XDEF | 20.2969▲ | +0.0869 (+0.43%) | 20.2969 | 20.2969 | 27 |
| XEL | 73.775▲ | +0.415 (+0.57%) | 73.89 | 72.955 | 5,051,652 |
| XENE | 36.44▲ | +0.28 (+0.77%) | 36.70 | 35.98 | 1,243,763 |
| XES | 110.78▲ | +0.51 (+0.46%) | 111.71 | 110.33 | 56,800 |
| XEY | 19.295▼ | -0.1876 (-0.96%) | 19.295 | 19.295 | 284 |
| XFIV | 46.69▼ | -0.05 (-0.11%) | 46.705 | 46.63 | 231,700 |
| XFLT | 18.94▼ | -0.05 (-0.26%) | 19.085 | 18.85 | 142,645 |
| XFLX | 22.5502▲ | +0.0202 (+0.09%) | 22.555 | 22.55 | 790 |
| XHB | 94.77▼ | -0.91 (-0.95%) | 96.02 | 94.51 | 1,272,528 |
| XHE | 89.44▲ | +1.30 (+1.47%) | 89.44 | 88.18 | 18,100 |
| XHLF | 50.16▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 667,617 |
| XHR | 18.02▼ | -0.02 (-0.11%) | 18.26 | 17.96 | 885,761 |
| XHS | 136.03▲ | +1.41 (+1.05%) | 136.4899 | 134.10 | 11,994 |
| XIDV | 37.325▲ | +0.094 (+0.25%) | 37.34 | 37.21 | 10,198 |
| XITK | 205.2828▲ | +2.3258 (+1.15%) | 205.2828 | 205.2828 | 835 |
| XLB | 49.43▲ | +0.16 (+0.32%) | 49.645 | 49.17 | 7,068,993 |
| XLBI | 22.90▲ | +0.09 (+0.39%) | 23.0127 | 22.90 | 7,114 |
| XLC | 110.38▼ | -1.69 (-1.51%) | 111.67 | 110.335 | 5,995,181 |
| XLCI | 23.3413▼ | -0.3282 (-1.39%) | 23.60 | 23.34 | 2,452 |
| XLE | 65.08▼ | -0.16 (-0.25%) | 65.855 | 64.88 | 27,325,358 |
| XLEI | 28.28▼ | -0.06 (-0.21%) | 28.55 | 28.26 | 249,300 |
| XLF | 54.73▲ | +0.50 (+0.92%) | 54.82 | 54.21 | 35,412,884 |
| XLFI | 23.21▲ | +0.23 (+1.00%) | 23.22 | 22.81 | 19,116 |
| XLG | 64.83▲ | +0.34 (+0.53%) | 64.895 | 64.56 | 783,373 |
| XLI | 169.25▲ | +0.85 (+0.50%) | 169.50 | 167.905 | 3,890,109 |
| XLII | 24.22▲ | +0.16 (+0.67%) | 24.24 | 24.02 | 10,473 |
| XLK | 198.78▲ | +1.00 (+0.51%) | 199.41 | 197.38 | 5,563,886 |
| XLKI | 27.27▲ | +0.15 (+0.55%) | 27.31 | 27.07 | 49,100 |
| XLP | 83.43▲ | +0.01 (+0.01%) | 83.535 | 82.958 | 7,702,621 |
| XLRE | 41.61▲ | +0.76 (+1.86%) | 41.69 | 41.1488 | 7,013,925 |
| XLRI | 21.9502▲ | +0.3934 (+1.82%) | 21.9502 | 21.7501 | 6,392 |
| XLSI | 22.9387▼ | -0.0213 (-0.09%) | 22.95 | 22.82 | 12,866 |
| XLSR | 67.65▲ | +0.43 (+0.64%) | 67.724 | 67.39 | 53,300 |
| XLU | 41.41▲ | +0.34 (+0.83%) | 41.46 | 40.97 | 16,805,750 |
| XLUI | 22.19▲ | +0.09 (+0.41%) | 22.25 | 22.04 | 34,325 |
| XLV | 170.81▲ | +2.65 (+1.58%) | 171.035 | 167.52 | 7,051,536 |
| XLVI | 26.37▲ | +0.41 (+1.58%) | 26.38 | 26.02 | 43,300 |