Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIX | 82.07▼ | -0.32 (-0.39%) | 84.17 | 80.00 | 1,090,370 |
| WK | 74.83▼ | -0.56 (-0.74%) | 75.45 | 73.39 | 505,808 |
| WKC | 35.95▲ | +0.03 (+0.08%) | 36.215 | 35.34 | 677,658 |
| WLDN | 85.56▼ | -0.02 (-0.02%) | 87.0141 | 82.969 | 355,646 |
| WLFC | 54.37▲ | +0.19 (+0.35%) | 54.96 | 53.65 | 155,846 |
| WLK | 78.93▲ | +0.08 (+0.10%) | 79.99 | 78.81 | 428,751 |
| WLTG | 38.8731▲ | +0.217 (+0.56%) | 38.96 | 38.8408 | 10,696 |
| WLY | 51.58▼ | -0.50 (-0.96%) | 52.285 | 51.42 | 295,995 |
| WLYB | 52.2372▼ | -0.9528 (-1.79%) | 52.2372 | 52.18 | 299 |
| WM | 224.06▼ | -0.86 (-0.38%) | 225.08 | 223.40 | 1,339,753 |
| WMB | 70.49▼ | -1.19 (-1.66%) | 73.3185 | 69.92 | 7,586,637 |
| WMG | 27.13▲ | +0.03 (+0.11%) | 27.3399 | 26.935 | 1,472,888 |
| WMK | 71.00▲ | +0.82 (+1.17%) | 71.32 | 69.45 | 107,151 |
| WMS | 143.73▲ | +1.29 (+0.91%) | 144.035 | 142.345 | 237,113 |
| WMSB | 24.945▼ | -0.025 (-0.10%) | 24.945 | 24.945 | 100 |
| WMT | 103.70▼ | -0.14 (-0.13%) | 104.28 | 102.16 | 44,077,886 |
| WNTR | 20.97▼ | -1.28 (-5.75%) | 21.54 | 20.57 | 389,549 |
| WOLF | 25.76▼ | -0.59 (-2.24%) | 27.7995 | 25.438 | 3,850,005 |
| WOMN | 45.5465▲ | +0.3013 (+0.67%) | 45.70 | 45.39 | 924 |
| WOOD | 72.4943▲ | +1.0243 (+1.43%) | 72.69 | 71.97 | 19,792 |
| WOR | 56.86▲ | +0.47 (+0.83%) | 57.52 | 56.425 | 139,593 |
| WPC | 71.20▼ | -0.81 (-1.12%) | 72.23 | 70.96 | 882,317 |
| WPM | 157.78▲ | +7.53 (+5.01%) | 158.28 | 153.58 | 2,892,360 |
| WPP | 26.37▲ | +0.10 (+0.38%) | 26.51 | 25.75 | 447,004 |
| WRB | 68.60▼ | -0.58 (-0.84%) | 69.66 | 68.4918 | 1,079,841 |
| WRBY | 27.44▼ | -0.02 (-0.07%) | 28.09 | 27.08 | 1,389,308 |
| WRLD | 188.27▲ | +4.33 (+2.35%) | 190.53 | 185.30 | 44,555 |
| WRND | 43.0593▲ | +0.2809 (+0.66%) | 43.0593 | 43.0593 | 14 |
| WRTH | 25.755▼ | -0.095 (-0.37%) | 25.8273 | 25.71 | 40,025 |
| WS | 34.93▲ | +0.98 (+2.89%) | 35.315 | 34.11 | 192,380 |
| WSBC | 40.86▼ | -0.02 (-0.05%) | 41.55 | 40.52 | 671,717 |
| WSBF | 21.09▲ | +0.05 (+0.24%) | 21.18 | 20.83 | 115,506 |
| WSC | 22.14▲ | +0.14 (+0.64%) | 22.44 | 21.76 | 9,118,813 |
| WSDB | 24.935▼ | -0.01 (-0.04%) | 24.96 | 24.935 | 708 |
| WSFS | 79.88▼ | -0.02 (-0.03%) | 80.91 | 78.78 | 405,629 |
| WSGE | 28.7682▲ | +0.187 (+0.65%) | 28.79 | 28.7682 | 28,558 |
| WSM | 237.58▲ | +1.88 (+0.80%) | 238.06 | 234.0041 | 635,902 |
| WSMD | 25.3304▲ | +0.2073 (+0.83%) | 25.3304 | 25.2091 | 1,210 |
| WSML | 35.8721▲ | +0.2682 (+0.75%) | 36.08 | 35.835 | 22,382 |
| WSO | 311.94▼ | -2.51 (-0.80%) | 318.34 | 311.34 | 364,499 |
| WSPC | 28.4544▲ | +0.1283 (+0.45%) | 28.4544 | 28.4544 | 60 |
| WST | 353.08▼ | -0.69 (-0.20%) | 357.87 | 349.82 | 424,729 |
| WT | 23.51▲ | +0.86 (+3.80%) | 23.54 | 22.82 | 1,809,779 |
| WTBA | 28.54▲ | +0.08 (+0.28%) | 28.72 | 27.5763 | 123,959 |
| WTBN | 24.74▼ | -0.045 (-0.18%) | 24.79 | 24.70 | 5,935 |
| WTFC | 152.67▲ | +0.06 (+0.04%) | 154.00 | 151.53 | 400,526 |
| WTIB | 31.0207▲ | +1.8327 (+6.28%) | 31.03 | 31.0207 | 600 |
| WTIP | 36.895▲ | +0.085 (+0.23%) | 37.03 | 36.8201 | 10,364 |
| WTM | 2,110.95▼ | -6.75 (-0.32%) | 2,140.295 | 2,101.86 | 28,883 |
| WTMF | 41.90▲ | +0.18 (+0.43%) | 41.91 | 41.84 | 8,029 |
| WTMU | 25.34▼ | -0.03 (-0.12%) | 25.34 | 25.34 | 7 |
| WTMY | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 32 |
| WTPI | 33.32▲ | +0.11 (+0.33%) | 33.39 | 33.28 | 95,729 |
| WTRE | 24.0611▼ | -0.1381 (-0.57%) | 24.09 | 24.0611 | 1,579 |
| WTRG | 40.18▼ | -0.23 (-0.57%) | 40.68 | 40.005 | 1,056,244 |
| WTS | 375.57▲ | +5.67 (+1.53%) | 375.705 | 364.50 | 114,368 |
| WTTR | 19.72▼ | -0.24 (-1.20%) | 20.61 | 19.4668 | 1,136,288 |
| WTV | 108.29▲ | +0.80 (+0.74%) | 108.46 | 107.99 | 123,200 |
| WTW | 341.99▲ | +0.84 (+0.25%) | 344.97 | 340.035 | 458,557 |
| WULF | 15.64▼ | -0.81 (-4.92%) | 17.49 | 15.305 | 46,536,491 |
| WW | 15.71▲ | +0.71 (+4.73%) | 16.59 | 15.21 | 318,137 |
| WWD | 343.26▲ | +1.06 (+0.31%) | 346.87 | 341.59 | 348,272 |
| WWJD | 41.31▲ | +0.47 (+1.15%) | 41.34 | 41.07 | 76,911 |
| WWW | 20.96▲ | +0.51 (+2.49%) | 21.08 | 20.32 | 662,703 |
| WXET | 22.515▲ | +0.0151 (+0.07%) | 22.55 | 22.29 | 26,842 |
| WY | 24.43▼ | -0.19 (-0.77%) | 24.77 | 24.335 | 3,518,979 |
| WYFI | 20.72▼ | -0.44 (-2.08%) | 21.98 | 20.21 | 2,600,111 |
| WYNN | 100.28▲ | +0.68 (+0.68%) | 101.275 | 99.75 | 844,106 |
| XAGG | 49.93▲ | +0.05 (+0.10%) | 49.93 | 49.8639 | 209,418 |
| XAIW | 23.8184▲ | +0.256 (+1.09%) | 23.85 | 23.66 | 1,584 |
| XAIX | 55.6925▲ | +0.2362 (+0.43%) | 55.82 | 55.335 | 5,888 |
| XAR | 272.74▲ | +0.96 (+0.35%) | 275.05 | 271.8401 | 147,922 |
| XB | 39.16▲ | +0.02 (+0.05%) | 39.17 | 39.11 | 4,416 |
| XBB | 40.78▲ | +0.075 (+0.18%) | 40.86 | 40.71 | 1,555,861 |
| XBCI | 38.35▲ | +2.2667 (+6.28%) | 38.60 | 37.781 | 218,116 |
| XBFR | 26.77▲ | +0.11 (+0.41%) | 26.91 | 26.77 | 14,091 |
| XBI | 165.73▲ | +2.35 (+1.44%) | 167.9112 | 163.77 | 9,963,689 |
| XBIL | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 76,557 |
| XBNB | 25.5749▲ | +1.6249 (+6.78%) | 25.941 | 25.5749 | 904 |
| XC | 32.67▲ | +0.38 (+1.18%) | 32.71 | 32.33 | 21,198 |
| XCCC | 35.78▲ | +0.085 (+0.24%) | 35.78 | 35.685 | 1,930,677 |
| XCEM | 50.585▲ | +0.245 (+0.49%) | 50.87 | 50.49 | 107,604 |
| XCHG | 27.4921▲ | +0.1088 (+0.40%) | 27.4921 | 27.45 | 423 |
| XCLR | 27.9781▲ | +0.0994 (+0.36%) | 28.01 | 27.94 | 1,012 |
| XCNY | 33.3219▲ | +0.3272 (+0.99%) | 33.405 | 33.3219 | 232 |
| XCOR | 88.508▲ | +0.3769 (+0.43%) | 88.508 | 88.508 | 200 |
| XDEF | 23.5967▼ | -0.1265 (-0.53%) | 23.5967 | 23.5967 | 130 |
| XE | 18.67▲ | +0.38 (+2.08%) | 19.42 | 18.202 | 4,379,048 |
| XEL | 76.30▼ | -2.41 (-3.06%) | 79.48 | 76.20 | 6,440,505 |
| XENE | 60.77▲ | +1.04 (+1.74%) | 61.57 | 59.7257 | 775,306 |
| XES | 120.91▼ | -0.55 (-0.45%) | 122.50 | 120.10 | 25,249 |
| XEY | 19.72▼ | -0.13 (-0.65%) | 19.72 | 19.72 | 77 |
| XFIV | 48.085▼ | -0.085 (-0.18%) | 48.14 | 48.0717 | 22,850 |
| XFLT | 19.49▲ | +0.09 (+0.46%) | 19.51 | 19.3701 | 54,443 |
| XFLX | 22.7303▲ | +0.0153 (+0.07%) | 22.7303 | 22.72 | 402 |
| XHB | 106.50▲ | +0.88 (+0.83%) | 107.04 | 105.875 | 1,108,212 |
| XHE | 96.68▲ | +1.31 (+1.37%) | 96.75 | 95.496 | 6,450 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 196,853 |
| XHR | 19.42▲ | +0.03 (+0.15%) | 19.56 | 19.21 | 272,041 |
| XHS | 136.59▲ | +1.68 (+1.25%) | 136.59 | 135.52 | 7,063 |