Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCME | 19.0029▼ | -0.3071 (-1.59%) | 19.43 | 18.75 | 8,284 |
| WCMG | 21.4913▲ | +0.0618 (+0.29%) | 21.77 | 21.44 | 611 |
| WCMI | 19.34▲ | +0.11 (+0.57%) | 19.67 | 19.19 | 736,616 |
| WCN | 168.82▲ | +4.11 (+2.50%) | 169.305 | 163.69 | 936,220 |
| WCPB | 25.33▲ | +0.02 (+0.08%) | 25.3547 | 25.29 | 33,806 |
| WD | 54.55▼ | -0.37 (-0.67%) | 56.18 | 54.17 | 136,092 |
| WDAF | 31.54▲ | +0.6157 (+1.99%) | 31.72 | 31.295 | 12,139 |
| WDAY | 135.40▲ | +5.13 (+3.94%) | 136.98 | 130.08 | 3,968,610 |
| WDC | 539.00▼ | -59.37 (-9.92%) | 609.465 | 525.84 | 8,838,845 |
| WDEF | 29.50▲ | +1.5294 (+5.47%) | 29.70 | 29.01 | 19,060 |
| WDFC | 245.83▲ | +4.40 (+1.82%) | 247.20 | 242.38 | 126,510 |
| WDGF | 32.1288▲ | +1.0288 (+3.31%) | 32.23 | 32.1288 | 1,304 |
| WDIV | 80.5394▲ | +0.7606 (+0.95%) | 80.78 | 80.18 | 6,404 |
| WDS | 19.54▲ | +0.21 (+1.09%) | 19.64 | 19.44 | 529,939 |
| WDTE | 29.84▼ | -0.16 (-0.53%) | 29.97 | 29.675 | 16,362 |
| WEAT | 22.41▲ | +0.01 (+0.04%) | 22.65 | 22.37 | 323,190 |
| WEBL | 23.56▼ | -0.71 (-2.93%) | 24.308 | 23.18 | 302,953 |
| WEBS | 18.86▲ | +0.56 (+3.06%) | 19.1099 | 18.3218 | 51,573 |
| WEC | 118.83▲ | +2.61 (+2.25%) | 118.945 | 116.50 | 776,406 |
| WEEI | 22.131▲ | +0.1511 (+0.69%) | 22.30 | 22.02 | 35,312 |
| WEEL | 19.7851▼ | -0.0299 (-0.15%) | 19.95 | 19.40 | 12,653 |
| WELD | 59.53▼ | -1.29 (-2.12%) | 61.36 | 58.935 | 34,029 |
| WELL | 236.06▲ | +5.87 (+2.55%) | 236.06 | 229.265 | 4,128,757 |
| WEPN | 43.9961▲ | +0.4974 (+1.14%) | 44.875 | 43.89 | 1,710 |
| WERN | 43.20▼ | -0.62 (-1.41%) | 44.05 | 42.49 | 610,195 |
| WEX | 146.48▲ | +3.89 (+2.73%) | 146.75 | 142.885 | 490,961 |
| WEYS | 39.49▼ | -0.40 (-1.00%) | 39.94 | 39.375 | 10,451 |
| WF | 59.81▲ | +2.48 (+4.33%) | 60.70 | 59.00 | 219,549 |
| WFC | 85.51▼ | -0.43 (-0.50%) | 86.74 | 85.09 | 10,421,504 |
| WFCF | 15.63▲ | +0.91 (+6.18%) | 17.20 | 14.73 | 16,188 |
| WFG | 69.64▲ | +3.52 (+5.32%) | 69.66 | 66.20 | 231,677 |
| WFRD | 83.01▲ | +2.80 (+3.49%) | 83.20 | 80.80 | 1,563,827 |
| WGMI | 53.19▼ | -5.58 (-9.49%) | 59.45 | 52.24 | 1,033,683 |
| WGO | 31.16▲ | +0.10 (+0.32%) | 31.46 | 30.50 | 711,425 |
| WGS | 67.51▼ | -4.20 (-5.86%) | 72.95 | 67.00 | 925,706 |
| WH | 82.41▼ | -1.19 (-1.42%) | 84.89 | 81.27 | 2,024,135 |
| WHD | 50.42▲ | +1.65 (+3.38%) | 50.95 | 48.77 | 642,100 |
| WHG | 19.98▲ | +0.76 (+3.95%) | 20.40 | 18.6371 | 104,462 |
| WHK | 27.37▼ | -0.23 (-0.83%) | 28.60 | 26.885 | 129,915 |
| WHR | 38.10▼ | -2.07 (-5.15%) | 40.90 | 38.025 | 2,224,652 |
| WILC | 33.31▲ | +0.56 (+1.71%) | 33.67 | 33.04 | 3,892 |
| WIMA | 42.3732▲ | +0.6169 (+1.48%) | 42.57 | 42.23 | 4,531 |
| WINA | 424.29▲ | +4.20 (+1.00%) | 425.51 | 412.69 | 37,252 |
| WING | 177.99▲ | +3.02 (+1.73%) | 178.37 | 171.34 | 969,612 |
| WINN | 32.46▼ | -0.05 (-0.15%) | 32.83 | 32.305 | 85,961 |
| WIP | 38.96▲ | +0.03 (+0.08%) | 39.70 | 38.93 | 80,963 |
| WISE | 36.83▼ | -1.5845 (-4.12%) | 38.94 | 36.83 | 19,187 |
| WIX | 49.35▲ | +0.47 (+0.96%) | 50.33 | 48.50 | 1,306,193 |
| WK | 51.93▲ | +1.14 (+2.24%) | 52.59 | 50.76 | 711,999 |
| WKC | 33.21▼ | -0.14 (-0.42%) | 33.62 | 32.905 | 546,868 |
| WLDN | 76.30▼ | -1.76 (-2.25%) | 79.49 | 75.8001 | 225,209 |
| WLFC | 226.515▼ | -0.495 (-0.22%) | 229.57 | 220.18 | 134,090 |
| WLK | 74.77▲ | +1.95 (+2.68%) | 75.13 | 72.88 | 1,080,979 |
| WLTG | 37.19▼ | -0.1048 (-0.28%) | 37.58 | 37.05 | 5,360 |
| WLY | 52.76▲ | +1.75 (+3.43%) | 52.95 | 50.53 | 438,004 |
| WLYB | 52.5816▲ | +2.1516 (+4.27%) | 52.5816 | 52.5816 | 551 |
| WM | 230.40▲ | +6.32 (+2.82%) | 230.6499 | 223.3598 | 1,512,008 |
| WMB | 73.14▲ | +0.37 (+0.51%) | 73.96 | 72.11 | 3,842,594 |
| WMG | 28.28▲ | +0.58 (+2.09%) | 28.28 | 27.48 | 1,598,280 |
| WMK | 80.10▲ | +0.29 (+0.36%) | 80.88 | 79.37 | 201,292 |
| WMS | 152.18▲ | +1.22 (+0.81%) | 154.03 | 149.48 | 382,660 |
| WMSB | 25.0849▲ | +0.0349 (+0.14%) | 25.10 | 25.0849 | 1,811 |
| WMT | 111.84▲ | +3.02 (+2.78%) | 112.45 | 109.16 | 28,276,416 |
| WNTR | 26.84▼ | -2.52 (-8.58%) | 27.4117 | 25.7838 | 254,975 |
| WOLF | 40.00▼ | -4.56 (-10.23%) | 46.8627 | 39.0401 | 4,781,410 |
| WOMN | 42.9453▲ | +0.3022 (+0.71%) | 42.9453 | 42.78 | 1,929 |
| WOOD | 66.7359▲ | +0.8259 (+1.25%) | 66.76 | 66.51 | 2,087 |
| WOR | 54.57▲ | +0.56 (+1.04%) | 54.865 | 53.76 | 382,495 |
| WPC | 71.32▲ | +0.51 (+0.72%) | 71.675 | 70.945 | 1,217,955 |
| WPM | 115.73▲ | +4.29 (+3.85%) | 117.21 | 113.565 | 2,037,811 |
| WPP | 16.53▲ | +0.26 (+1.60%) | 16.65 | 16.23 | 600,623 |
| WRB | 72.08▲ | +1.42 (+2.01%) | 72.31 | 69.925 | 1,821,753 |
| WRBY | 29.26▼ | -0.11 (-0.37%) | 29.66 | 28.75 | 1,864,104 |
| WRLD | 207.98▼ | -11.48 (-5.23%) | 220.46 | 206.89 | 193,916 |
| WRND | 41.644▼ | -0.0844 (-0.20%) | 41.644 | 41.644 | 59 |
| WRTH | 25.1131▲ | +0.0131 (+0.05%) | 25.25 | 25.05 | 87,409 |
| WS | 32.02▼ | -0.12 (-0.37%) | 33.44 | 31.48 | 336,927 |
| WSBC | 39.64▼ | -0.31 (-0.78%) | 40.26 | 39.38 | 1,117,271 |
| WSBF | 20.60▼ | -0.29 (-1.39%) | 21.03 | 20.58 | 84,320 |
| WSC | 26.66▼ | -0.70 (-2.56%) | 27.86 | 26.36 | 2,240,003 |
| WSDB | 24.965▼ | -0.015 (-0.06%) | 24.98 | 24.965 | 107 |
| WSFS | 77.17▼ | -1.30 (-1.66%) | 79.13 | 76.82 | 339,671 |
| WSGE | 27.9331▲ | +0.0363 (+0.13%) | 27.9331 | 27.9331 | 78 |
| WSM | 227.53▼ | -0.62 (-0.27%) | 229.57 | 223.35 | 789,258 |
| WSML | 34.9394▼ | -0.1506 (-0.43%) | 35.45 | 34.70 | 3,833 |
| WSO | 404.71▼ | -2.91 (-0.71%) | 411.87 | 395.82 | 300,332 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.96 | 494,236 |
| WST | 365.74▲ | +0.74 (+0.20%) | 367.57 | 362.8301 | 546,883 |
| WT | 18.04▲ | +0.43 (+2.44%) | 18.28 | 17.68 | 2,116,863 |
| WTBA | 27.09▼ | -0.32 (-1.17%) | 27.42 | 26.81 | 101,740 |
| WTBN | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.06 | 6,145 |
| WTFC | 161.19▼ | -1.60 (-0.98%) | 164.00 | 159.705 | 500,596 |
| WTIB | 18.8222▲ | +0.4457 (+2.43%) | 18.98 | 18.8222 | 405 |
| WTIP | 34.59▲ | +0.18 (+0.52%) | 34.62 | 34.4801 | 2,102 |
| WTM | 2,173.8101▲ | +109.7701 (+5.32%) | 2,186.8101 | 2,068.595 | 21,225 |
| WTMF | 40.71▲ | +0.13 (+0.32%) | 40.91 | 40.55 | 34,123 |
| WTMU | 25.64▲ | +0.02 (+0.08%) | 25.66 | 24.71 | 2,649 |
| WTMY | 25.435▲ | +0.015 (+0.06%) | 25.435 | 24.13 | 104 |
| WTPI | 32.85▲ | +0.02 (+0.06%) | 33.025 | 32.66 | 64,964 |