Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBF | 49.7978▼ | -0.254 (-0.51%) | 49.7978 | 49.7978 | 12 |
| ZCBG | 49.7886▼ | -0.2787 (-0.56%) | 49.7886 | 49.7886 | 21 |
| ZD | 37.81▼ | -0.41 (-1.07%) | 38.79 | 37.36 | 431,032 |
| ZEPP | 18.01▼ | -0.01 (-0.06%) | 18.70 | 17.23 | 103,011 |
| ZETA | 18.68▲ | +0.10 (+0.54%) | 19.22 | 18.42 | 6,789,668 |
| ZEUS | 49.94▲ | +1.85 (+3.85%) | 50.425 | 47.99 | 125,439 |
| ZG | 61.75▼ | -0.49 (-0.79%) | 63.215 | 61.64 | 528,259 |
| ZHDG | 22.7648▲ | +0.1429 (+0.63%) | 22.7999 | 22.74 | 6,145 |
| ZHOG | 51.92▼ | -0.02 (-0.04%) | 52.04 | 51.92 | 1,962 |
| ZIG | 38.8095▲ | +0.2485 (+0.64%) | 38.8095 | 38.26 | 2,125 |
| ZIM | 22.43▲ | +0.40 (+1.82%) | 22.44 | 21.38 | 2,760,251 |
| ZION | 60.99▲ | +1.08 (+1.80%) | 61.34 | 59.70 | 2,041,963 |
| ZLAB | 16.30▼ | -0.30 (-1.81%) | 16.45 | 15.96 | 1,383,031 |
| ZM | 92.865▲ | +0.765 (+0.83%) | 94.29 | 90.29 | 4,057,709 |
| ZMUN | 50.06 | +0.00 (+0.00%) | 50.08 | 50.06 | 492 |
| ZROZ | 63.41▼ | -0.28 (-0.44%) | 64.09 | 63.41 | 874,115 |
| ZS | 200.61▲ | +0.60 (+0.30%) | 203.20 | 198.00 | 1,301,328 |
| ZSB | 21.9266▼ | -0.8534 (-3.75%) | 22.31 | 20.78 | 3,687 |
| ZSC | 28.335▼ | -0.46 (-1.60%) | 28.335 | 28.335 | 158 |
| ZTAX | 26.1146▲ | +0.9796 (+3.90%) | 26.1146 | 25.10 | 1,725 |
| ZTEN | 51.0827▼ | -0.0733 (-0.14%) | 51.1599 | 51.08 | 1,263 |
| ZTO | 22.13▲ | +0.20 (+0.91%) | 22.15 | 21.69 | 1,822,569 |
| ZTOP | 52.44▲ | +0.03 (+0.06%) | 52.59 | 52.44 | 16,103 |
| ZTRE | 51.2648▼ | -0.0052 (-0.01%) | 51.28 | 51.23 | 8,414 |
| ZTS | 124.94▲ | +0.12 (+0.10%) | 125.12 | 123.04 | 4,109,062 |
| ZTWO | 50.84▼ | -0.015 (-0.03%) | 50.845 | 50.82 | 1,107 |
| ZUMZ | 25.02▲ | +0.41 (+1.67%) | 25.20 | 24.159 | 125,816 |
| ZWS | 46.93▲ | +0.82 (+1.78%) | 46.97 | 46.05 | 610,300 |
| ZYME | 23.17▲ | +0.64 (+2.84%) | 23.34 | 22.45 | 455,582 |