Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWW | 15.35▲ | +0.13 (+0.85%) | 15.66 | 15.10 | 1,634,779 |
| WXET | 20.83▼ | -1.58 (-7.05%) | 21.57 | 20.62 | 78,073 |
| WY | 22.68▼ | -0.67 (-2.87%) | 23.395 | 22.56 | 6,413,977 |
| WYFI | 24.20▼ | -5.79 (-19.31%) | 27.10 | 24.00 | 3,377,314 |
| WYNN | 95.42▼ | -0.01 (-0.01%) | 96.24 | 94.13 | 1,026,787 |
| XAGG | 49.80▼ | -0.29 (-0.58%) | 49.93 | 49.80 | 130,628 |
| XAIX | 52.45▼ | -1.3478 (-2.51%) | 52.92 | 52.15 | 13,773 |
| XAR | 260.74▼ | -10.61 (-3.91%) | 267.38 | 260.35 | 193,571 |
| XB | 38.9354▼ | -0.1749 (-0.45%) | 38.9801 | 38.9354 | 1,201 |
| XBB | 40.62▼ | -0.1642 (-0.40%) | 40.76 | 40.62 | 13,999 |
| XBCI | 47.17▼ | -1.5702 (-3.22%) | 47.79 | 46.7755 | 106,971 |
| XBFR | 26.0544▼ | -0.1049 (-0.40%) | 26.14 | 26.0544 | 4,526 |
| XBI | 130.69▼ | -4.16 (-3.08%) | 133.63 | 130.3005 | 9,430,033 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 64,781 |
| XBNB | 28.726▼ | -0.5919 (-2.02%) | 28.91 | 28.726 | 1,793 |
| XC | 31.3783▼ | -0.5856 (-1.83%) | 31.4646 | 31.29 | 37,018 |
| XCCC | 36.53▼ | -0.23 (-0.63%) | 36.62 | 36.53 | 54,380 |
| XCEM | 48.42▼ | -1.76 (-3.51%) | 48.68 | 48.07 | 90,401 |
| XCHG | 26.5744▼ | -0.2749 (-1.02%) | 26.69 | 26.5744 | 307 |
| XCLR | 27.348▼ | -0.066 (-0.24%) | 27.348 | 27.348 | 100 |
| XCNY | 31.7762▼ | -0.9043 (-2.77%) | 31.91 | 31.7762 | 1,020 |
| XCOR | 88.0758▼ | -1.1742 (-1.32%) | 88.34 | 87.88 | 473 |
| XDEF | 20.4117▼ | -0.6391 (-3.04%) | 20.4117 | 20.4117 | 102 |
| XE | 27.30▼ | -1.96 (-6.70%) | 28.36 | 27.00 | 5,075,722 |
| XEL | 77.92▼ | -2.11 (-2.64%) | 80.03 | 77.68 | 4,701,402 |
| XENE | 54.39▼ | -1.61 (-2.87%) | 55.73 | 54.31 | 610,330 |
| XES | 129.63▲ | +0.05 (+0.04%) | 129.84 | 127.805 | 70,468 |
| XEY | 24.3255▼ | -0.7795 (-3.10%) | 24.3255 | 24.3255 | 53 |
| XFIV | 48.37▼ | -0.275 (-0.57%) | 48.45 | 48.37 | 87,148 |
| XFLT | 19.11▼ | -0.37 (-1.90%) | 19.34 | 19.11 | 78,200 |
| XFLX | 22.4501▼ | -0.1137 (-0.50%) | 22.47 | 22.44 | 1,025 |
| XHB | 96.32▼ | -3.77 (-3.77%) | 99.23 | 96.27 | 2,320,218 |
| XHE | 77.5114▼ | -1.3486 (-1.71%) | 78.62 | 77.5096 | 11,799 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 241,042 |
| XHR | 15.91▼ | -0.49 (-2.99%) | 16.27 | 15.81 | 1,226,987 |
| XHS | 112.602▼ | -1.238 (-1.09%) | 113.0601 | 112.6018 | 808 |
| XHYC | 36.76▼ | -0.136 (-0.37%) | 36.76 | 36.76 | 100 |
| XHYD | 37.79▼ | -0.16 (-0.42%) | 37.79 | 37.661 | 420 |
| XHYE | 39.105▼ | -0.0868 (-0.22%) | 39.17 | 39.105 | 148 |
| XHYF | 37.00▼ | -0.1412 (-0.38%) | 37.15 | 37.00 | 773 |
| XHYH | 35.265▼ | -0.045 (-0.13%) | 35.265 | 35.265 | 300 |
| XHYI | 37.445▼ | -0.136 (-0.36%) | 37.53 | 37.445 | 714 |
| XHYT | 33.6933▼ | -0.1442 (-0.43%) | 33.78 | 33.68 | 356 |
| XIDV | 37.7875▼ | -0.3555 (-0.93%) | 37.91 | 37.74 | 1,563 |
| XITK | 185.9952▼ | -0.7558 (-0.40%) | 187.08 | 182.42 | 1,243 |
| XLB | 50.30▼ | -1.37 (-2.65%) | 51.19 | 50.245 | 11,186,109 |
| XLBI | 23.5477▼ | -0.6448 (-2.67%) | 23.84 | 23.545 | 6,964 |
| XLC | 116.08▼ | -1.03 (-0.88%) | 117.04 | 115.98 | 4,292,351 |
| XLCI | 24.7651▼ | -0.1592 (-0.64%) | 24.865 | 24.7651 | 908 |
| XLE | 59.44▲ | +1.37 (+2.36%) | 59.47 | 58.475 | 33,563,873 |
| XLEI | 27.235▲ | +0.405 (+1.51%) | 27.235 | 27.01 | 32,628 |
| XLF | 51.10▼ | -0.19 (-0.37%) | 51.495 | 51.04 | 29,621,371 |
| XLFI | 22.5624▼ | -0.0327 (-0.14%) | 22.635 | 22.5624 | 4,170 |
| XLG | 63.55▼ | -0.68 (-1.06%) | 64.045 | 63.37 | 1,022,030 |
| XLI | 171.40▼ | -3.11 (-1.78%) | 172.80 | 170.93 | 7,826,061 |
| XLII | 24.9417▼ | -0.2034 (-0.81%) | 24.96 | 24.86 | 4,952 |
| XLK | 176.26▼ | -3.24 (-1.81%) | 178.69 | 174.63 | 14,460,038 |
| XLKI | 27.3175▼ | -0.1989 (-0.72%) | 27.51 | 27.26 | 2,833 |
| XLP | 84.64▼ | -0.34 (-0.40%) | 85.58 | 84.5093 | 12,227,509 |
| XLRE | 43.23▼ | -0.68 (-1.55%) | 43.84 | 43.175 | 4,887,225 |
| XLRI | 23.055▼ | -0.3299 (-1.41%) | 23.25 | 23.02 | 3,246 |
| XLSI | 23.5863▼ | -0.3937 (-1.64%) | 23.655 | 23.545 | 2,215 |
| XLSR | 65.32▼ | -0.6815 (-1.03%) | 65.60 | 65.21 | 47,649 |
| XLU | 43.87▼ | -1.03 (-2.29%) | 44.765 | 43.825 | 21,833,389 |
| XLUI | 23.978▼ | -0.3008 (-1.24%) | 24.37 | 23.8701 | 21,409 |
| XLV | 145.10▼ | -1.53 (-1.04%) | 147.155 | 144.885 | 9,025,048 |
| XLVI | 24.7099▼ | -0.1489 (-0.60%) | 24.93 | 24.68 | 12,031 |
| XLY | 116.53▼ | -2.14 (-1.80%) | 117.37 | 116.31 | 10,453,992 |
| XLYI | 22.8976▼ | -0.2676 (-1.16%) | 22.97 | 22.89 | 2,938 |
| XMAG | 24.23▼ | -0.2516 (-1.03%) | 24.36 | 24.1924 | 9,686 |
| XME | 115.59▼ | -5.38 (-4.45%) | 117.32 | 114.8428 | 2,447,684 |
| XMHQ | 107.25▼ | -1.63 (-1.50%) | 108.41 | 107.0201 | 151,226 |
| XMLV | 64.17▼ | -0.5884 (-0.91%) | 64.72 | 64.155 | 10,192 |
| XMMO | 163.86▼ | -5.12 (-3.03%) | 166.20 | 163.64 | 310,702 |
| XMTR | 86.12▼ | -3.86 (-4.29%) | 87.26 | 83.00 | 1,576,052 |
| XMVM | 67.70▼ | -0.6644 (-0.97%) | 68.38 | 67.465 | 82,680 |
| XNAV | 95.175▼ | -1.9249 (-1.98%) | 95.175 | 95.175 | 100 |
| XNTK | 335.96▼ | -7.46 (-2.17%) | 340.095 | 333.37 | 71,950 |
| XOEF | 28.2593▼ | -0.3307 (-1.16%) | 28.36 | 28.2593 | 223 |
| XOM | 157.92▲ | +5.14 (+3.36%) | 158.00 | 153.00 | 27,854,940 |
| XOMA | 41.75▼ | -0.25 (-0.60%) | 41.85 | 41.55 | 102,505 |
| XOMX | 47.4869▲ | +3.4116 (+7.74%) | 47.745 | 44.90 | 43,073 |
| XONE | 49.37▼ | -0.005 (-0.01%) | 49.37 | 49.36 | 99,437 |
| XOP | 174.13▲ | +4.91 (+2.90%) | 174.27 | 170.865 | 3,145,598 |
| XOVR | 19.17 | +0.00 (+0.00%) | 19.33 | 18.98 | 3,807,301 |
| XP | 17.47▼ | -0.13 (-0.74%) | 17.545 | 17.12 | 5,211,655 |
| XPAY | 53.61▼ | -0.71 (-1.31%) | 54.3148 | 53.61 | 62,658 |
| XPEL | 41.49▼ | -1.01 (-2.38%) | 42.92 | 41.325 | 205,081 |
| XPEV | 15.62▼ | -0.50 (-3.10%) | 15.72 | 15.46 | 6,567,804 |
| XPH | 56.83▼ | -2.03 (-3.45%) | 58.17 | 56.75 | 41,439 |
| XPND | 38.7885▼ | -0.4062 (-1.04%) | 39.1199 | 38.7885 | 1,495 |
| XPO | 204.23▼ | -1.32 (-0.64%) | 204.94 | 197.97 | 1,200,224 |
| XPP | 22.4577▼ | -1.2888 (-5.43%) | 22.96 | 22.4577 | 16,230 |
| XPRO | 15.85▼ | -0.18 (-1.12%) | 16.075 | 15.72 | 715,298 |
| XQQI | 52.05▼ | -0.70 (-1.33%) | 52.47 | 51.8233 | 163,763 |
| XRLX | 48.4458▼ | -0.4879 (-1.00%) | 48.545 | 48.4458 | 848 |
| XRMI | 17.2969▼ | -0.0241 (-0.14%) | 17.37 | 17.295 | 6,628 |
| XRN | 33.53▼ | -1.05 (-3.04%) | 34.52 | 33.51 | 112,086 |
| XRP | 16.07▼ | -0.91 (-5.36%) | 16.29 | 15.96 | 751,489 |
| XRPC | 15.24▼ | -0.90 (-5.58%) | 15.48 | 15.21 | 347,190 |