Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CIVI | 74.67▲ | +0.66 (+0.89%) | 74.72 | 73.50 | 807,971 |
| LAMR | 115.39▲ | +1.02 (+0.89%) | 116.32 | 115.125 | 203,468 |
| MKL | 1,449.34▲ | +12.82 (+0.89%) | 1,462.56 | 1,436.00 | 36,725 |
| PDCO | 26.00▲ | +0.23 (+0.89%) | 26.17 | 25.86 | 539,242 |
| RAYE | 24.174▲ | +0.214 (+0.89%) | 24.21 | 24.146 | 1,100 |
| JPXN | 71.6111▲ | +0.6342 (+0.89%) | 71.6111 | 71.2961 | 6,768 |
| XAR | 137.33▲ | +1.22 (+0.90%) | 137.35 | 136.41 | 47,104 |
| RZV | 101.5456▲ | +0.9025 (+0.90%) | 101.5456 | 100.55 | 6,999 |
| CHT | 38.22▲ | +0.34 (+0.90%) | 38.47 | 38.04 | 95,477 |
| AMID | 32.58▲ | +0.29 (+0.90%) | 32.58 | 32.5798 | 5,767 |
| ULTA | 410.04▲ | +3.65 (+0.90%) | 410.04 | 404.14 | 673,827 |
| AVDL | 17.97▲ | +0.16 (+0.90%) | 18.26 | 17.82 | 553,917 |
| AUB | 32.57▲ | +0.29 (+0.90%) | 32.78 | 32.265 | 499,779 |
| MEDX | 27.735▲ | +0.2471 (+0.90%) | 27.735 | 27.735 | 21 |
| GPOR | 164.75▲ | +1.47 (+0.90%) | 165.13 | 161.11 | 348,146 |
| GPC | 161.37▲ | +1.44 (+0.90%) | 162.06 | 160.49 | 1,055,693 |
| PIE | 21.29▲ | +0.19 (+0.90%) | 21.30 | 21.18 | 4,120 |
| EEMA | 69.37▲ | +0.62 (+0.90%) | 69.37 | 68.91 | 13,064 |
| LSAT | 37.348▲ | +0.334 (+0.90%) | 37.38 | 37.13 | 7,300 |
| GNR | 59.24▲ | +0.53 (+0.90%) | 59.2831 | 58.8004 | 103,551 |
| SEMI | 24.852▲ | +0.2224 (+0.90%) | 24.86 | 24.6912 | 5,264 |
| OVLY | 24.56▲ | +0.22 (+0.90%) | 24.61 | 24.22 | 7,472 |
| LOB | 33.48▲ | +0.30 (+0.90%) | 33.96 | 32.86 | 241,372 |
| ARKW | 76.91▲ | +0.69 (+0.91%) | 77.58 | 76.4466 | 150,325 |
| LZB | 33.41▲ | +0.30 (+0.91%) | 33.61 | 33.32 | 348,108 |
| PAGP | 18.93▲ | +0.17 (+0.91%) | 18.94 | 18.72 | 1,405,830 |
| DTRE | 37.86▲ | +0.34 (+0.91%) | 37.86 | 37.59 | 600 |
| AAXJ | 68.98▲ | +0.62 (+0.91%) | 69.00 | 68.58 | 209,400 |
| FXED | 18.33▲ | +0.165 (+0.91%) | 18.33 | 18.13 | 7,562 |
| EWJ | 67.74▲ | +0.61 (+0.91%) | 67.98 | 67.47 | 6,297,872 |
| ROAM | 23.3867▲ | +0.2108 (+0.91%) | 23.45 | 23.34 | 1,831 |
| LQAI | 29.2747▲ | +0.2641 (+0.91%) | 29.2747 | 29.2747 | 117 |
| FLOW | 30.5003▲ | +0.2754 (+0.91%) | 30.52 | 30.5003 | 300 |
| FLN | 19.93▲ | +0.18 (+0.91%) | 19.93 | 19.84 | 3,532 |
| PLD | 105.01▲ | +0.95 (+0.91%) | 105.57 | 104.16 | 2,872,980 |
| GQRE | 54.1511▲ | +0.49 (+0.91%) | 54.25 | 54.01 | 4,760 |
| ROCK | 72.92▲ | +0.66 (+0.91%) | 74.18 | 72.85 | 116,343 |
| ISRA | 35.2014▲ | +0.3188 (+0.91%) | 35.2014 | 35.14 | 981 |
| EQC | 18.77▲ | +0.17 (+0.91%) | 18.78 | 18.66 | 1,130,102 |
| ROBO | 55.19▲ | +0.50 (+0.91%) | 55.36 | 54.94 | 100,500 |
| FDIV | 27.247▲ | +0.247 (+0.91%) | 27.27 | 27.22 | 8,100 |
| GIII | 28.68▲ | +0.26 (+0.91%) | 28.98 | 28.51 | 347,680 |
| JPAN | 28.767▲ | +0.2608 (+0.91%) | 28.767 | 28.767 | 54 |
| STER | 15.44▲ | +0.14 (+0.92%) | 15.49 | 15.25 | 240,811 |
| AGI | 15.44▲ | +0.14 (+0.92%) | 15.57 | 14.97 | 2,046,476 |
| RSPD | 48.41▲ | +0.44 (+0.92%) | 48.41 | 48.195 | 22,321 |
| YMAG | 19.78▲ | +0.18 (+0.92%) | 19.87 | 19.65 | 112,707 |
| RAMP | 32.94▲ | +0.30 (+0.92%) | 32.96 | 32.36 | 536,957 |
| SSLY | 43.282▲ | +0.395 (+0.92%) | 43.282 | 43.22 | 200 |
| XHE | 83.1894▲ | +0.7594 (+0.92%) | 83.45 | 82.60 | 7,805 |
| JRE | 21.028▲ | +0.192 (+0.92%) | 21.028 | 21.028 | 100 |
| ASIX | 26.25▲ | +0.24 (+0.92%) | 26.44 | 25.995 | 125,577 |
| OLP | 22.94▲ | +0.21 (+0.92%) | 23.04 | 22.73 | 44,590 |
| GMF | 106.0722▲ | +0.9713 (+0.92%) | 106.09 | 105.71 | 7,857 |
| SJM | 114.65▲ | +1.05 (+0.92%) | 114.76 | 113.475 | 1,590,442 |
| AMAT | 205.26▲ | +1.88 (+0.92%) | 205.29 | 201.7779 | 2,789,205 |
| DFAE | 25.10▲ | +0.23 (+0.92%) | 25.11 | 24.938 | 604,600 |
| SHLD | 33.29▲ | +0.3051 (+0.92%) | 33.33 | 33.075 | 55,962 |
| FLAX | 22.138▲ | +0.203 (+0.93%) | 22.138 | 22.05 | 600 |
| DIM | 61.6747▲ | +0.5659 (+0.93%) | 61.6747 | 61.6651 | 438 |
| KEMX | 28.65▲ | +0.2629 (+0.93%) | 28.75 | 28.46 | 23,520 |
| CURE | 106.25▲ | +0.975 (+0.93%) | 107.00 | 105.00 | 23,446 |
| TSEM | 32.66▲ | +0.30 (+0.93%) | 32.76 | 32.16 | 262,977 |
| FXI | 26.11▲ | +0.24 (+0.93%) | 26.12 | 25.83 | 35,528,246 |
| RXST | 53.26▲ | +0.49 (+0.93%) | 54.12 | 52.66 | 423,365 |
| BILL | 63.02▲ | +0.58 (+0.93%) | 63.86 | 62.07 | 1,189,801 |
| CRED | 19.9686▲ | +0.1844 (+0.93%) | 19.9686 | 19.9686 | 5 |
| HAP | 51.9609▲ | +0.4809 (+0.93%) | 51.9609 | 51.52 | 1,896 |
| FLO | 24.85▲ | +0.23 (+0.93%) | 24.915 | 24.586 | 995,864 |
| THNQ | 42.76▲ | +0.396 (+0.93%) | 42.86 | 42.51 | 11,800 |
| FLSA | 37.3257▲ | +0.3457 (+0.93%) | 37.3257 | 37.3257 | 283 |
| AVXC | 50.6109▲ | +0.469 (+0.94%) | 50.66 | 50.6109 | 437 |
| POWI | 67.90▲ | +0.63 (+0.94%) | 67.959 | 66.77 | 486,972 |
| ILF | 28.02▲ | +0.26 (+0.94%) | 28.05 | 27.885 | 1,086,303 |
| CUT | 32.4704▲ | +0.3013 (+0.94%) | 32.525 | 32.365 | 3,234 |
| SPRX | 22.63▲ | +0.21 (+0.94%) | 22.73 | 22.425 | 154,660 |
| AEE | 74.35▲ | +0.69 (+0.94%) | 74.54 | 73.89 | 1,393,094 |
| OVF | 24.0843▲ | +0.2236 (+0.94%) | 24.0843 | 24.00 | 1,547 |
| LNN | 117.33▲ | +1.09 (+0.94%) | 118.195 | 116.15 | 84,521 |
| VAW | 198.03▲ | +1.84 (+0.94%) | 198.15 | 197.10 | 23,780 |
| EFX | 225.52▲ | +2.10 (+0.94%) | 226.61 | 223.06 | 600,048 |
| SIMS | 33.2397▲ | +0.3097 (+0.94%) | 33.25 | 33.1368 | 482 |
| DCI | 72.95▲ | +0.68 (+0.94%) | 73.29 | 72.61 | 361,688 |
| PRO | 34.30▲ | +0.32 (+0.94%) | 34.515 | 34.01 | 145,281 |
| VRAI | 23.7151▲ | +0.2213 (+0.94%) | 23.7151 | 23.44 | 762 |
| ZBRA | 300.01▲ | +2.80 (+0.94%) | 303.84 | 298.20 | 555,500 |
| OFLX | 67.48▲ | +0.63 (+0.94%) | 67.48 | 66.55 | 8,530 |
| OKTA | 93.16▲ | +0.87 (+0.94%) | 94.40 | 92.56 | 975,790 |
| R | 123.10▲ | +1.15 (+0.94%) | 123.795 | 122.12 | 267,319 |
| PLMR | 80.25▲ | +0.75 (+0.94%) | 80.525 | 78.26 | 173,385 |
| PFE | 25.64▲ | +0.24 (+0.94%) | 25.85 | 25.54 | 41,674,405 |
| ROBT | 42.68▲ | +0.40 (+0.95%) | 42.75 | 42.47 | 53,600 |
| EMSG | 24.7387▲ | +0.232 (+0.95%) | 24.7387 | 24.7387 | 76 |
| IGF | 47.96▲ | +0.45 (+0.95%) | 48.00 | 47.70 | 221,887 |
| SPHD | 43.65▲ | +0.41 (+0.95%) | 43.68 | 43.36 | 451,994 |
| JPRE | 41.7035▲ | +0.3927 (+0.95%) | 41.74 | 41.51 | 97,392 |
| WRB | 77.38▲ | +0.73 (+0.95%) | 77.41 | 76.69 | 996,616 |
| PYZ | 88.99▲ | +0.84 (+0.95%) | 88.99 | 88.54 | 536 |
| AVEM | 59.26▲ | +0.56 (+0.95%) | 59.26 | 58.8301 | 283,861 |
| PINC | 21.16▲ | +0.20 (+0.95%) | 21.38 | 21.01 | 1,052,362 |