RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
INZY 7.66 +0.27 (+3.65%) 7.725 7.275 1,260,446
TCRX 7.94 -0.36 (-4.34%) 8.29 7.2778 741,662
COE 7.63 -0.26 (-3.30%) 8.00 7.30 8,816
CCEL 7.46 -0.54 (-6.75%) 8.15 7.3203 38,046
JBLU 7.42 +0.01 (+0.13%) 7.52 7.34 8,143,238
LZM 7.67 -0.08 (-1.03%) 7.8344 7.35 27,510
ELTX 7.60 +0.14 (+1.88%) 7.80 7.35 46,460
OPXS 7.64 -0.075 (-0.97%) 7.68 7.36 9,848
CRF 7.51 +0.05 (+0.67%) 7.545 7.46 766,298
CLM 7.52 +0.07 (+0.94%) 7.545 7.48 1,894,772
SWN 7.58 +0.07 (+0.93%) 7.60 7.49 13,200,064
FPL 7.66 +0.11 (+1.46%) 7.67 7.57 68,200
PHT 7.66 +0.07 (+0.92%) 7.72 7.58 175,400
VGI 7.66 +0.05 (+0.66%) 7.66 7.60 58,100
TEO 7.95 +0.23 (+2.98%) 7.99 7.6594 58,428
TRTX 7.72 -0.04 (-0.52%) 7.97 7.69 1,019,172
KYCH 12.30 +5.2946 (+75.58%) 17.50 7.70 196,617
DECA 8.748 +0.948 (+12.15%) 9.30 7.72 91,893
PACK 7.87 +0.12 (+1.55%) 7.96 7.75 961,939
LAW 8.13 +0.35 (+4.50%) 8.14 7.75 231,832
DMA 7.82 +0.03 (+0.39%) 7.94 7.755 35,300
JRS 7.90 +0.08 (+1.02%) 7.90 7.77 90,515
XBIT 8.13 +0.14 (+1.75%) 8.20 7.835 70,100
BRY 8.05 +0.18 (+2.29%) 8.09 7.8599 1,564,673
RSVR 7.93 +0.01 (+0.13%) 8.1799 7.86 22,839
GTN.A 8.61 +0.76 (+9.68%) 9.00 7.90 12,500
FUND 8.04 +0.16 (+2.03%) 8.04 7.90 79,100
CGNT 8.27 +0.26 (+3.25%) 8.30 7.95 273,770
PUMP 8.08 +0.13 (+1.64%) 8.1652 7.96 761,676
JOF 7.98 -0.05 (-0.62%) 8.04 7.98 33,700
ULCC 8.11 +0.15 (+1.88%) 8.29 7.98 1,592,741
FF 8.05 -0.01 (-0.12%) 8.16 7.99 417,498
QRHC 8.58 -0.27 (-3.05%) 8.90 8.01 45,028
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
HMY 8.17 +0.15 (+1.87%) 8.29 8.05 6,040,115
CPG 8.19 +0.13 (+1.61%) 8.21 8.0641 3,647,218
GATO 8.39 +0.22 (+2.69%) 8.51 8.07 269,289
BIGZ 8.14 +0.07 (+0.87%) 8.19 8.07 1,191,335
AIV 8.19 +0.07 (+0.86%) 8.21 8.07 1,136,828
EXG 8.16 +0.06 (+0.74%) 8.16 8.09 854,200
ETW 8.20 +0.08 (+0.99%) 8.22 8.11 537,500
WIA 8.14 +0.03 (+0.37%) 8.14 8.12 26,800
CGC 8.63 -0.92 (-9.63%) 10.13 8.13 48,757,810
OBE 8.22 +0.08 (+0.98%) 8.30 8.1399 301,947
BDJ 8.25 -0.01 (-0.12%) 8.31 8.21 1,314,000
ASTC 8.9499 +0.1499 (+1.70%) 8.95 8.2501 2,186
AOD 8.29 +0.01 (+0.12%) 8.32 8.28 236,500
DSKE 8.30 +0.01 (+0.12%) 8.30 8.29 348,930
IDR 8.46 +0.10 (+1.20%) 8.59 8.4001 17,057
SIGA 8.56 +0.06 (+0.71%) 8.70 8.405 1,232,152
PFO 8.44 +0.04 (+0.48%) 8.45 8.41 24,900
BBAR 8.48 -0.02 (-0.24%) 8.718 8.415 949,357
OPP 8.62 +0.10 (+1.17%) 8.65 8.48 177,190
LXU 8.78 +0.26 (+3.05%) 8.79 8.49 692,660
MRVI 8.67 +0.09 (+1.05%) 8.77 8.4901 2,496,383
APM 9.49 +0.79 (+9.08%) 9.8695 8.51 211,361
WIW 8.63 +0.02 (+0.23%) 8.64 8.59 384,000
DCF 8.61 -0.02 (-0.23%) 8.74 8.61 22,300
PUYI 9.235 +0.555 (+6.39%) 10.06 8.62 10,992
CRESY 8.93 +0.37 (+4.32%) 8.95 8.62 187,246
LC 8.79 +0.11 (+1.27%) 9.015 8.65 2,086,796
GF 8.71 +0.03 (+0.35%) 8.72 8.65 52,200
JFR 8.73 +0.01 (+0.11%) 8.78 8.72 666,900
CX 9.01 +0.16 (+1.81%) 9.03 8.78 9,395,291
MHH 9.00 +0.10 (+1.12%) 9.10 8.80 8,332
NVRI 9.15 +0.30 (+3.39%) 9.16 8.8475 452,768
NCA 9.00 +0.02 (+0.22%) 9.00 8.95 35,700
GHSI 9.025 +0.015 (+0.17%) 9.025 8.95 4,641
WT 9.19 +0.26 (+2.91%) 9.23 8.97 1,592,291
IGA 9.04 +0.08 (+0.89%) 9.05 8.99 79,800
BCX 9.08 +0.12 (+1.34%) 9.09 9.00 504,200
DNP 9.07 -0.01 (-0.11%) 9.12 9.06 551,700
WTTR 9.23 +0.08 (+0.87%) 9.31 9.115 1,022,260
HGTY 9.15 -0.03 (-0.33%) 9.365 9.12 62,019
CRK 9.28 +0.02 (+0.22%) 9.40 9.14 5,052,688
IE 9.80 +0.69 (+7.57%) 9.91 9.20 543,268
IRS 9.36 -0.03 (-0.32%) 9.59 9.26 204,954
MNMD 9.40 -0.10 (-1.05%) 10.00 9.2635 2,164,499
GCMG 9.66 +0.37 (+3.98%) 9.67 9.275 904,196
RMT 9.45 +0.14 (+1.50%) 9.47 9.34 136,300
OTLK 11.94 +2.57 (+27.43%) 12.70 9.36 1,555,624
ERH 9.44 +0.05 (+0.53%) 9.47 9.39 32,300
LOCO 9.74 +0.34 (+3.62%) 9.76 9.40 536,950
BCS 9.45 +0.03 (+0.32%) 9.55 9.41 22,363,445
NMI 9.45 -0.02 (-0.21%) 9.50 9.43 19,400
SRG 9.65 +0.26 (+2.77%) 9.665 9.43 583,549
GPRK 9.60 +0.14 (+1.48%) 9.77 9.44 1,062,329
DPG 9.56 +0.13 (+1.38%) 9.59 9.48 292,900
MG 9.56 -0.05 (-0.52%) 9.75 9.49 51,936
TAST 9.51 +0.01 (+0.11%) 9.52 9.50 1,910,837
EMD 9.61 +0.08 (+0.84%) 9.61 9.54 247,300
MUX 9.86 +0.23 (+2.39%) 10.11 9.56 1,427,337
FEI 9.67 +0.10 (+1.04%) 9.69 9.565 86,870
IVR 9.68 +0.14 (+1.47%) 9.755 9.57 1,364,981
AEYE 10.01 -0.24 (-2.34%) 10.30 9.58 69,722
EGIO 9.65 +0.07 (+0.73%) 10.2484 9.625 35,443
AGD 9.71 +0.07 (+0.73%) 9.71 9.63 63,100
PLYA 9.70 -0.05 (-0.51%) 9.84 9.635 1,082,384
GRND 10.13 +0.37 (+3.79%) 10.14 9.66 528,772
SILJ 9.93 +0.24 (+2.48%) 10.01 9.70 1,594,078