Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
INZY | 7.66▲ | +0.27 (+3.65%) | 7.725 | 7.275 | 1,260,446 |
TCRX | 7.94▼ | -0.36 (-4.34%) | 8.29 | 7.2778 | 741,662 |
COE | 7.63▼ | -0.26 (-3.30%) | 8.00 | 7.30 | 8,816 |
CCEL | 7.46▼ | -0.54 (-6.75%) | 8.15 | 7.3203 | 38,046 |
JBLU | 7.42▲ | +0.01 (+0.13%) | 7.52 | 7.34 | 8,143,238 |
LZM | 7.67▼ | -0.08 (-1.03%) | 7.8344 | 7.35 | 27,510 |
ELTX | 7.60▲ | +0.14 (+1.88%) | 7.80 | 7.35 | 46,460 |
OPXS | 7.64▼ | -0.075 (-0.97%) | 7.68 | 7.36 | 9,848 |
CRF | 7.51▲ | +0.05 (+0.67%) | 7.545 | 7.46 | 766,298 |
CLM | 7.52▲ | +0.07 (+0.94%) | 7.545 | 7.48 | 1,894,772 |
SWN | 7.58▲ | +0.07 (+0.93%) | 7.60 | 7.49 | 13,200,064 |
FPL | 7.66▲ | +0.11 (+1.46%) | 7.67 | 7.57 | 68,200 |
PHT | 7.66▲ | +0.07 (+0.92%) | 7.72 | 7.58 | 175,400 |
VGI | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.60 | 58,100 |
TEO | 7.95▲ | +0.23 (+2.98%) | 7.99 | 7.6594 | 58,428 |
TRTX | 7.72▼ | -0.04 (-0.52%) | 7.97 | 7.69 | 1,019,172 |
KYCH | 12.30▲ | +5.2946 (+75.58%) | 17.50 | 7.70 | 196,617 |
DECA | 8.748▲ | +0.948 (+12.15%) | 9.30 | 7.72 | 91,893 |
PACK | 7.87▲ | +0.12 (+1.55%) | 7.96 | 7.75 | 961,939 |
LAW | 8.13▲ | +0.35 (+4.50%) | 8.14 | 7.75 | 231,832 |
DMA | 7.82▲ | +0.03 (+0.39%) | 7.94 | 7.755 | 35,300 |
JRS | 7.90▲ | +0.08 (+1.02%) | 7.90 | 7.77 | 90,515 |
XBIT | 8.13▲ | +0.14 (+1.75%) | 8.20 | 7.835 | 70,100 |
BRY | 8.05▲ | +0.18 (+2.29%) | 8.09 | 7.8599 | 1,564,673 |
RSVR | 7.93▲ | +0.01 (+0.13%) | 8.1799 | 7.86 | 22,839 |
GTN.A | 8.61▲ | +0.76 (+9.68%) | 9.00 | 7.90 | 12,500 |
FUND | 8.04▲ | +0.16 (+2.03%) | 8.04 | 7.90 | 79,100 |
CGNT | 8.27▲ | +0.26 (+3.25%) | 8.30 | 7.95 | 273,770 |
PUMP | 8.08▲ | +0.13 (+1.64%) | 8.1652 | 7.96 | 761,676 |
JOF | 7.98▼ | -0.05 (-0.62%) | 8.04 | 7.98 | 33,700 |
ULCC | 8.11▲ | +0.15 (+1.88%) | 8.29 | 7.98 | 1,592,741 |
FF | 8.05▼ | -0.01 (-0.12%) | 8.16 | 7.99 | 417,498 |
QRHC | 8.58▼ | -0.27 (-3.05%) | 8.90 | 8.01 | 45,028 |
AMAX | 8.072▼ | -0.064 (-0.79%) | 8.109 | 8.02 | 67,000 |
HMY | 8.17▲ | +0.15 (+1.87%) | 8.29 | 8.05 | 6,040,115 |
CPG | 8.19▲ | +0.13 (+1.61%) | 8.21 | 8.0641 | 3,647,218 |
GATO | 8.39▲ | +0.22 (+2.69%) | 8.51 | 8.07 | 269,289 |
BIGZ | 8.14▲ | +0.07 (+0.87%) | 8.19 | 8.07 | 1,191,335 |
AIV | 8.19▲ | +0.07 (+0.86%) | 8.21 | 8.07 | 1,136,828 |
EXG | 8.16▲ | +0.06 (+0.74%) | 8.16 | 8.09 | 854,200 |
ETW | 8.20▲ | +0.08 (+0.99%) | 8.22 | 8.11 | 537,500 |
WIA | 8.14▲ | +0.03 (+0.37%) | 8.14 | 8.12 | 26,800 |
CGC | 8.63▼ | -0.92 (-9.63%) | 10.13 | 8.13 | 48,757,810 |
OBE | 8.22▲ | +0.08 (+0.98%) | 8.30 | 8.1399 | 301,947 |
BDJ | 8.25▼ | -0.01 (-0.12%) | 8.31 | 8.21 | 1,314,000 |
ASTC | 8.9499▲ | +0.1499 (+1.70%) | 8.95 | 8.2501 | 2,186 |
AOD | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 236,500 |
DSKE | 8.30▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 348,930 |
IDR | 8.46▲ | +0.10 (+1.20%) | 8.59 | 8.4001 | 17,057 |
SIGA | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.405 | 1,232,152 |
PFO | 8.44▲ | +0.04 (+0.48%) | 8.45 | 8.41 | 24,900 |
BBAR | 8.48▼ | -0.02 (-0.24%) | 8.718 | 8.415 | 949,357 |
OPP | 8.62▲ | +0.10 (+1.17%) | 8.65 | 8.48 | 177,190 |
LXU | 8.78▲ | +0.26 (+3.05%) | 8.79 | 8.49 | 692,660 |
MRVI | 8.67▲ | +0.09 (+1.05%) | 8.77 | 8.4901 | 2,496,383 |
APM | 9.49▲ | +0.79 (+9.08%) | 9.8695 | 8.51 | 211,361 |
WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 384,000 |
DCF | 8.61▼ | -0.02 (-0.23%) | 8.74 | 8.61 | 22,300 |
PUYI | 9.235▲ | +0.555 (+6.39%) | 10.06 | 8.62 | 10,992 |
CRESY | 8.93▲ | +0.37 (+4.32%) | 8.95 | 8.62 | 187,246 |
LC | 8.79▲ | +0.11 (+1.27%) | 9.015 | 8.65 | 2,086,796 |
GF | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.65 | 52,200 |
JFR | 8.73▲ | +0.01 (+0.11%) | 8.78 | 8.72 | 666,900 |
CX | 9.01▲ | +0.16 (+1.81%) | 9.03 | 8.78 | 9,395,291 |
MHH | 9.00▲ | +0.10 (+1.12%) | 9.10 | 8.80 | 8,332 |
NVRI | 9.15▲ | +0.30 (+3.39%) | 9.16 | 8.8475 | 452,768 |
NCA | 9.00▲ | +0.02 (+0.22%) | 9.00 | 8.95 | 35,700 |
GHSI | 9.025▲ | +0.015 (+0.17%) | 9.025 | 8.95 | 4,641 |
WT | 9.19▲ | +0.26 (+2.91%) | 9.23 | 8.97 | 1,592,291 |
IGA | 9.04▲ | +0.08 (+0.89%) | 9.05 | 8.99 | 79,800 |
BCX | 9.08▲ | +0.12 (+1.34%) | 9.09 | 9.00 | 504,200 |
DNP | 9.07▼ | -0.01 (-0.11%) | 9.12 | 9.06 | 551,700 |
WTTR | 9.23▲ | +0.08 (+0.87%) | 9.31 | 9.115 | 1,022,260 |
HGTY | 9.15▼ | -0.03 (-0.33%) | 9.365 | 9.12 | 62,019 |
CRK | 9.28▲ | +0.02 (+0.22%) | 9.40 | 9.14 | 5,052,688 |
IE | 9.80▲ | +0.69 (+7.57%) | 9.91 | 9.20 | 543,268 |
IRS | 9.36▼ | -0.03 (-0.32%) | 9.59 | 9.26 | 204,954 |
MNMD | 9.40▼ | -0.10 (-1.05%) | 10.00 | 9.2635 | 2,164,499 |
GCMG | 9.66▲ | +0.37 (+3.98%) | 9.67 | 9.275 | 904,196 |
RMT | 9.45▲ | +0.14 (+1.50%) | 9.47 | 9.34 | 136,300 |
OTLK | 11.94▲ | +2.57 (+27.43%) | 12.70 | 9.36 | 1,555,624 |
ERH | 9.44▲ | +0.05 (+0.53%) | 9.47 | 9.39 | 32,300 |
LOCO | 9.74▲ | +0.34 (+3.62%) | 9.76 | 9.40 | 536,950 |
BCS | 9.45▲ | +0.03 (+0.32%) | 9.55 | 9.41 | 22,363,445 |
NMI | 9.45▼ | -0.02 (-0.21%) | 9.50 | 9.43 | 19,400 |
SRG | 9.65▲ | +0.26 (+2.77%) | 9.665 | 9.43 | 583,549 |
GPRK | 9.60▲ | +0.14 (+1.48%) | 9.77 | 9.44 | 1,062,329 |
DPG | 9.56▲ | +0.13 (+1.38%) | 9.59 | 9.48 | 292,900 |
MG | 9.56▼ | -0.05 (-0.52%) | 9.75 | 9.49 | 51,936 |
TAST | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.50 | 1,910,837 |
EMD | 9.61▲ | +0.08 (+0.84%) | 9.61 | 9.54 | 247,300 |
MUX | 9.86▲ | +0.23 (+2.39%) | 10.11 | 9.56 | 1,427,337 |
FEI | 9.67▲ | +0.10 (+1.04%) | 9.69 | 9.565 | 86,870 |
IVR | 9.68▲ | +0.14 (+1.47%) | 9.755 | 9.57 | 1,364,981 |
AEYE | 10.01▼ | -0.24 (-2.34%) | 10.30 | 9.58 | 69,722 |
EGIO | 9.65▲ | +0.07 (+0.73%) | 10.2484 | 9.625 | 35,443 |
AGD | 9.71▲ | +0.07 (+0.73%) | 9.71 | 9.63 | 63,100 |
PLYA | 9.70▼ | -0.05 (-0.51%) | 9.84 | 9.635 | 1,082,384 |
GRND | 10.13▲ | +0.37 (+3.79%) | 10.14 | 9.66 | 528,772 |
SILJ | 9.93▲ | +0.24 (+2.48%) | 10.01 | 9.70 | 1,594,078 |