Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAR | 29.28▲ | +0.18 (+0.62%) | 29.31 | 29.0912 | 31,851 |
| EZFL | 2.34▼ | -0.09 (-3.70%) | 2.4699 | 2.34 | 10,151 |
| EXK | 2.67▼ | -0.13 (-4.64%) | 2.83 | 2.62 | 10,932,530 |
| EVMT | 17.60▲ | +0.33 (+1.91%) | 17.65 | 17.42 | 2,185 |
| EVLN | 50.71▲ | +0.035 (+0.07%) | 50.7417 | 50.65 | 12,840 |
| EVE | 11.00 | +0.00 (+0.00%) | 11.00 | 10.99 | 84,532 |
| EVBG | 34.86 | +0.00 (+0.00%) | 34.87 | 34.845 | 565,398 |
| EVAX | 4.10 | +0.00 (+0.00%) | 4.19 | 3.8574 | 44,816 |
| EUO | 31.9838▲ | +0.0638 (+0.20%) | 31.99 | 31.85 | 24,104 |
| ETRN | 12.42▼ | -0.29 (-2.28%) | 12.82 | 12.41 | 6,032,612 |
| ERO | 20.60▼ | -0.02 (-0.10%) | 21.03 | 20.18 | 298,003 |
| ERF | 20.47▼ | -0.20 (-0.97%) | 20.775 | 20.415 | 2,102,216 |
| EPV | 8.40▲ | +0.03 (+0.36%) | 8.43 | 8.1399 | 139,329 |
| ENTX | 2.52▼ | -0.46 (-15.44%) | 3.22 | 2.3801 | 686,894 |
| ENSV | 0.3159▲ | +0.0059 (+1.90%) | 0.3399 | 0.275 | 1,975,175 |
| EMX | 2.01▲ | +0.09 (+4.69%) | 2.01 | 1.89 | 594,705 |
| EMTY | 14.94▲ | +0.166 (+1.12%) | 14.94 | 14.61 | 10,900 |
| EMCG | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.19 | 92,804 |
| ELYM | 4.75▲ | +0.44 (+10.21%) | 5.19 | 4.33 | 912,670 |
| ELTX | 9.23▼ | -0.62 (-6.29%) | 10.4365 | 8.805 | 140,771 |
| EJH | 3.10▲ | +0.40 (+14.81%) | 3.21 | 2.70 | 1,574,012 |
| EGO | 15.10▼ | -0.04 (-0.26%) | 15.315 | 14.811 | 1,630,341 |
| EGIO | 20.64▲ | +2.80 (+15.70%) | 22.44 | 18.0001 | 784,149 |
| EFZ | 16.96▲ | +0.05 (+0.30%) | 16.98 | 16.79 | 22,886 |
| EFU | 8.11▲ | +0.04 (+0.50%) | 8.121 | 7.871 | 8,434 |
| EDR | 26.38▼ | -0.03 (-0.11%) | 26.51 | 26.38 | 5,169,275 |
| DXR | 9.498▼ | -0.0553 (-0.58%) | 9.74 | 9.498 | 1,124 |
| DXPE | 52.97▼ | -1.05 (-1.94%) | 55.15 | 52.79 | 53,359 |
| DXD | 34.31▲ | +0.47 (+1.39%) | 34.4424 | 33.17 | 1,122,254 |
| DWSN | 1.97▲ | +0.18 (+10.06%) | 2.11 | 1.75 | 100,900 |
| DWSH | 7.49 | +0.00 (+0.00%) | 7.537 | 7.34 | 87,200 |
| DVN | 52.68▼ | -0.74 (-1.39%) | 54.04 | 52.49 | 7,823,360 |
| DUSB | 50.685▲ | +0.005 (+0.01%) | 50.71 | 50.67 | 33,843 |
| DTM | 62.19▼ | -0.45 (-0.72%) | 63.30 | 61.82 | 644,210 |
| DTI | 4.62▲ | +0.02 (+0.43%) | 4.62 | 4.265 | 33,229 |
| DTCK | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.18 | 356,583 |
| DSGN | 3.79▲ | +0.10 (+2.71%) | 3.84 | 3.53 | 473,470 |
| DRV | 43.84▲ | +2.19 (+5.26%) | 44.59 | 40.73 | 361,200 |
| DPCS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| DOOR | 130.36▼ | -0.54 (-0.41%) | 131.00 | 129.50 | 1,517,233 |
| DOMH | 2.93▲ | +0.08 (+2.81%) | 3.00 | 2.7601 | 20,966 |
| DOMA | 6.08▲ | +0.01 (+0.16%) | 6.08 | 6.00 | 56,496 |
| DOG | 29.94▲ | +0.20 (+0.67%) | 30.00 | 29.44 | 2,129,952 |
| DOC | 18.29▼ | -0.23 (-1.24%) | 18.71 | 18.10 | 4,896,694 |
| DMAT | 15.99▼ | -0.03 (-0.19%) | 16.26 | 15.99 | 4,300 |
| DEC | 13.63▼ | -0.49 (-3.47%) | 14.27 | 13.456 | 372,452 |
| DCO | 55.38▲ | +0.54 (+0.98%) | 55.80 | 54.73 | 69,072 |
| DC | 2.66▼ | -0.13 (-4.66%) | 2.83 | 2.57 | 210,545 |
| DBP | 58.3965▲ | +1.1565 (+2.02%) | 58.40 | 57.05 | 69,730 |
| DBO | 16.11▲ | +0.01 (+0.06%) | 16.125 | 15.865 | 437,929 |
| DBMF | 29.64▲ | +0.37 (+1.26%) | 29.7814 | 29.44 | 238,481 |
| DBE | 21.47▼ | -0.05 (-0.23%) | 21.47 | 21.20 | 146,494 |
| DBC | 23.75▲ | +0.03 (+0.13%) | 23.78 | 23.4714 | 1,657,669 |
| DBB | 19.76▲ | +0.28 (+1.44%) | 19.86 | 19.5301 | 568,681 |
| DBA | 25.66▲ | +0.23 (+0.90%) | 25.76 | 25.59 | 462,200 |
| CWBC | 17.97▲ | +0.11 (+0.62%) | 18.47 | 17.713 | 45,069 |
| CVU | 2.71▼ | -0.135 (-4.75%) | 2.92 | 2.67 | 113,121 |
| CVII | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.71 | 2,066 |
| CUTR | 2.21 | +0.00 (+0.00%) | 2.45 | 1.8407 | 2,358,528 |
| CURI | 1.20▼ | -0.05 (-4.00%) | 1.2896 | 1.11 | 279,126 |
| CTGO | 21.47▲ | +0.50 (+2.38%) | 21.50 | 20.0801 | 22,412 |
| CTA | 26.93▲ | +0.38 (+1.43%) | 26.93 | 26.7282 | 126,146 |
| CSTE | 5.67▲ | +0.29 (+5.39%) | 5.80 | 5.36 | 146,037 |
| CSLM | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.11 | 58,688 |
| CRMD | 5.38▼ | -0.46 (-7.88%) | 6.17 | 5.155 | 1,502,185 |
| CRIT | 19.7021▼ | -0.0759 (-0.38%) | 20.04 | 19.70 | 2,894 |
| CRBP | 42.72▲ | +1.87 (+4.58%) | 42.98 | 39.58 | 347,537 |
| CPSS | 8.83▼ | -0.30 (-3.29%) | 9.10 | 8.54 | 27,941 |
| CPNG | 21.65▲ | +0.40 (+1.88%) | 22.49 | 21.42 | 29,000,272 |
| CPII | 20.00▲ | +0.143 (+0.72%) | 20.00 | 20.00 | 100 |
| CPG | 8.51▼ | -0.26 (-2.96%) | 8.85 | 8.50 | 6,935,485 |
| CPER | 27.35▲ | +0.64 (+2.40%) | 27.45 | 26.95 | 181,300 |
| COPX | 45.81▲ | +0.33 (+0.73%) | 46.83 | 45.46 | 2,591,800 |
| COPP | 24.75▲ | +0.02 (+0.08%) | 25.52 | 24.5607 | 17,214 |
| COPJ | 21.96▼ | -0.225 (-1.01%) | 22.64 | 21.84 | 13,239 |
| COP | 130.25▼ | -0.95 (-0.72%) | 132.61 | 130.03 | 4,219,317 |
| CONN | 3.97▼ | -0.08 (-1.98%) | 4.16 | 3.87 | 143,079 |
| COMT | 27.84▲ | +0.08 (+0.29%) | 27.89 | 27.59 | 316,534 |
| COMB | 20.6053▲ | +0.1153 (+0.56%) | 20.61 | 20.405 | 12,969 |
| COM | 29.695▲ | +0.3305 (+1.13%) | 29.695 | 29.29 | 33,235 |
| CNXA | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 0 |
| CNTX | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.45 | 34,979 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 16,631 |
| CMT | 19.76▲ | +1.37 (+7.45%) | 19.915 | 18.25 | 118,169 |
| CMI | 295.78▼ | -2.85 (-0.95%) | 301.83 | 295.12 | 799,063 |
| CMG | 2,936.63▼ | -20.97 (-0.71%) | 2,982.8999 | 2,930.96 | 198,693 |
| CMDY | 49.80▲ | +0.27 (+0.55%) | 49.80 | 49.43 | 16,835 |
| CMDT | 27.79▲ | +0.1348 (+0.49%) | 27.82 | 27.63 | 3,730 |
| CMCM | 4.85▲ | +0.24 (+5.21%) | 5.20 | 4.69 | 251,960 |
| CLRC | 11.44▲ | +0.1395 (+1.23%) | 11.45 | 11.38 | 28,432 |
| CITE | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| CHSN | 1.91▼ | -0.09 (-4.50%) | 2.055 | 1.90 | 165,999 |
| CHRD | 185.31▼ | -1.81 (-0.97%) | 188.405 | 184.84 | 653,621 |
| CHCI | 6.44▲ | +0.2163 (+3.48%) | 6.6414 | 6.30 | 74,520 |
| CETY | 1.58▼ | -0.05 (-3.07%) | 1.5931 | 1.27 | 128,913 |
| CENX | 17.75▲ | +1.27 (+7.71%) | 18.64 | 17.19 | 2,518,866 |
| CDXC | 3.93▲ | +0.08 (+2.08%) | 3.98 | 3.75 | 232,922 |
| CDE | 4.48▼ | -0.16 (-3.45%) | 4.81 | 4.41 | 10,230,042 |
| CCTS | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.20 | 20,483 |
| CCRV | 21.99▲ | +0.10 (+0.46%) | 21.99 | 21.77 | 66,200 |