Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KAR | 17.45▼ | -0.03 (-0.17%) | 17.595 | 17.365 | 743,431 |
| BLKB | 79.13▲ | +2.41 (+3.14%) | 79.645 | 78.30 | 746,434 |
| MUX | 11.26▼ | -0.06 (-0.53%) | 11.66 | 11.20 | 750,203 |
| VNOM | 39.95▼ | -0.45 (-1.11%) | 40.72 | 39.70 | 772,000 |
| RZLT | 3.08▲ | +0.38 (+14.07%) | 3.49 | 2.80 | 782,714 |
| EGIO | 20.64▲ | +2.80 (+15.70%) | 22.44 | 18.0001 | 784,149 |
| GSL | 21.39▲ | +0.28 (+1.33%) | 21.62 | 21.25 | 786,582 |
| CMI | 295.78▼ | -2.85 (-0.95%) | 301.83 | 295.12 | 799,063 |
| TBF | 24.67▲ | +0.38 (+1.56%) | 24.78 | 24.58 | 806,500 |
| FTAI | 71.02▼ | -0.06 (-0.08%) | 72.99 | 70.36 | 806,686 |
| WAVE | 3.95▲ | +0.25 (+6.76%) | 4.18 | 3.36 | 832,467 |
| FUSN | 21.28▼ | -0.03 (-0.14%) | 21.37 | 21.21 | 862,592 |
| VFF | 1.39▲ | +0.12 (+9.45%) | 1.40 | 1.28 | 866,038 |
| FREE | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 877,404 |
| MODN | 29.65▼ | -0.07 (-0.24%) | 29.75 | 29.64 | 889,181 |
| HYMC | 3.86 | +0.00 (+0.00%) | 4.22 | 3.77 | 902,228 |
| VTLE | 55.27▼ | -1.21 (-2.14%) | 57.45 | 55.1522 | 902,634 |
| ELYM | 4.75▲ | +0.44 (+10.21%) | 5.19 | 4.33 | 912,670 |
| SIGA | 8.88▲ | +0.07 (+0.79%) | 9.23 | 8.60 | 924,004 |
| NIU | 2.28▲ | +0.08 (+3.64%) | 2.40 | 2.1268 | 931,014 |
| GLNG | 24.85▼ | -0.12 (-0.48%) | 25.32 | 24.815 | 933,761 |
| NEXT | 6.22 | +0.00 (+0.00%) | 6.36 | 6.10 | 963,810 |
| BG | 103.93▲ | +0.16 (+0.15%) | 105.59 | 103.165 | 977,491 |
| NINE | 2.80▼ | -0.02 (-0.71%) | 3.04 | 2.77 | 980,603 |
| SIL | 31.15▼ | -0.31 (-0.99%) | 32.0776 | 30.77 | 990,811 |
| VRIG | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 990,824 |
| JANX | 51.86▼ | -0.79 (-1.50%) | 54.59 | 50.4301 | 1,040,812 |
| KLG | 20.97▲ | +0.05 (+0.24%) | 22.08 | 20.93 | 1,061,724 |
| TKO | 97.60▼ | -0.40 (-0.41%) | 98.56 | 96.385 | 1,100,875 |
| AGR | 35.94▲ | +0.19 (+0.53%) | 35.98 | 35.44 | 1,113,337 |
| GGN | 4.07▼ | -0.09 (-2.16%) | 4.15 | 4.03 | 1,116,625 |
| DXD | 34.31▲ | +0.47 (+1.39%) | 34.4424 | 33.17 | 1,122,254 |
| BSCO | 21.015 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,152,299 |
| RVMD | 35.54▼ | -0.53 (-1.47%) | 36.55 | 34.6349 | 1,157,908 |
| GSG | 22.74▲ | +0.05 (+0.22%) | 22.775 | 22.49 | 1,166,363 |
| FANG | 205.35▼ | -0.99 (-0.48%) | 209.475 | 204.61 | 1,222,081 |
| SCCO | 114.08▼ | -1.17 (-1.02%) | 118.15 | 114.06 | 1,245,198 |
| MAG | 11.87▼ | -0.07 (-0.59%) | 12.08 | 11.72 | 1,266,284 |
| BAR | 23.58▲ | +0.43 (+1.86%) | 23.60 | 22.98 | 1,283,311 |
| IXC | 43.69▼ | -0.35 (-0.79%) | 44.36 | 43.59 | 1,340,739 |
| BLDE | 3.83▼ | -0.04 (-1.03%) | 3.985 | 3.76 | 1,360,078 |
| TBT | 37.18▲ | +1.16 (+3.22%) | 37.4997 | 36.90 | 1,362,946 |
| NOG | 42.35▼ | -0.29 (-0.68%) | 43.10 | 42.295 | 1,382,292 |
| BNO | 33.23▲ | +0.01 (+0.03%) | 33.26 | 32.66 | 1,395,829 |
| PXD | 269.00▼ | -1.80 (-0.66%) | 273.76 | 268.86 | 1,404,381 |
| REI | 2.06▼ | -0.02 (-0.96%) | 2.12 | 2.04 | 1,484,255 |
| SARK | 30.23▲ | +1.35 (+4.67%) | 30.315 | 28.845 | 1,485,244 |
| CRMD | 5.38▼ | -0.46 (-7.88%) | 6.17 | 5.155 | 1,502,185 |
| SWAV | 327.10▼ | -0.60 (-0.18%) | 328.90 | 327.10 | 1,511,053 |
| DOOR | 130.36▼ | -0.54 (-0.41%) | 131.00 | 129.50 | 1,517,233 |
| HRYU | 0.4901▼ | -0.0106 (-2.12%) | 0.6109 | 0.48 | 1,571,961 |
| TSLS | 27.50▲ | +1.46 (+5.61%) | 27.50 | 26.09 | 1,574,000 |
| EJH | 3.10▲ | +0.40 (+14.81%) | 3.21 | 2.70 | 1,574,012 |
| EGO | 15.10▼ | -0.04 (-0.26%) | 15.315 | 14.811 | 1,630,341 |
| DBC | 23.75▲ | +0.03 (+0.13%) | 23.78 | 23.4714 | 1,657,669 |
| BTSG | 10.39▲ | +0.34 (+3.38%) | 10.45 | 10.03 | 1,673,200 |
| FIP | 6.82▼ | -0.13 (-1.87%) | 7.155 | 6.71 | 1,709,646 |
| RCAT | 0.95▲ | +0.0701 (+7.97%) | 1.05 | 0.88 | 1,723,929 |
| GNLN | 0.6967▲ | +0.0968 (+16.14%) | 0.70 | 0.535 | 1,776,616 |
| USAS | 0.312▲ | +0.0151 (+5.09%) | 0.312 | 0.2617 | 1,830,890 |
| MITK | 14.83▲ | +0.20 (+1.37%) | 16.24 | 14.77 | 1,836,534 |
| TRGP | 114.34▼ | -0.35 (-0.31%) | 116.72 | 113.86 | 1,899,229 |
| BMRN | 91.51▼ | -0.71 (-0.77%) | 93.36 | 90.96 | 1,942,193 |
| ENSV | 0.3159▲ | +0.0059 (+1.90%) | 0.3399 | 0.275 | 1,975,175 |
| WPM | 51.22▼ | -0.58 (-1.12%) | 52.51 | 50.52 | 2,028,457 |
| IZM | 49.51▲ | +4.46 (+9.90%) | 51.25 | 46.50 | 2,037,378 |
| ASM | 0.7482▼ | -0.0171 (-2.23%) | 0.7631 | 0.7116 | 2,053,017 |
| AGQ | 38.39▲ | +2.15 (+5.93%) | 38.468 | 36.4044 | 2,079,484 |
| ERF | 20.47▼ | -0.20 (-0.97%) | 20.775 | 20.415 | 2,102,216 |
| DOG | 29.94▲ | +0.20 (+0.67%) | 30.00 | 29.44 | 2,129,952 |
| NVEI | 32.15▼ | -0.10 (-0.31%) | 32.33 | 32.10 | 2,218,597 |
| CADL | 5.82▼ | -0.84 (-12.61%) | 6.60 | 5.74 | 2,220,560 |
| JNUG | 38.10▼ | -0.95 (-2.43%) | 39.85 | 36.8401 | 2,305,210 |
| HBM | 7.65▲ | +0.03 (+0.39%) | 7.82 | 7.555 | 2,338,815 |
| CUTR | 2.21 | +0.00 (+0.00%) | 2.45 | 1.8407 | 2,358,528 |
| STOK | 12.21▼ | -0.56 (-4.39%) | 12.87 | 12.00 | 2,370,928 |
| GEO | 15.20▼ | -0.17 (-1.11%) | 15.48 | 15.115 | 2,489,831 |
| CENX | 17.75▲ | +1.27 (+7.71%) | 18.64 | 17.19 | 2,518,866 |
| MGY | 26.19▼ | -0.49 (-1.84%) | 26.99 | 26.07 | 2,586,496 |
| MPC | 207.02▼ | -1.75 (-0.84%) | 210.80 | 206.18 | 2,586,946 |
| COPX | 45.81▲ | +0.33 (+0.73%) | 46.83 | 45.46 | 2,591,800 |
| OUNZ | 23.06▲ | +0.40 (+1.77%) | 23.08 | 22.48 | 2,625,576 |
| MDC | 62.88▼ | -0.03 (-0.05%) | 62.95 | 62.83 | 2,740,907 |
| IAUM | 23.82▲ | +0.43 (+1.84%) | 23.825 | 23.20 | 2,774,209 |
| UCO | 35.38▲ | +0.12 (+0.34%) | 35.4091 | 34.23 | 2,793,217 |
| NKTR | 1.57▼ | -0.10 (-5.99%) | 1.70 | 1.50 | 2,847,284 |
| SRTY | 31.36▲ | +1.33 (+4.43%) | 31.71 | 29.34 | 2,887,905 |
| TSLQ | 41.38▲ | +2.22 (+5.67%) | 41.41 | 39.28 | 2,977,000 |
| TCOM | 49.20▲ | +0.35 (+0.72%) | 50.635 | 48.86 | 3,020,951 |
| TTE | 72.17▼ | -0.32 (-0.44%) | 73.07 | 72.00 | 3,077,308 |
| RWM | 21.60▲ | +0.31 (+1.46%) | 21.70 | 21.13 | 3,086,400 |
| WIRE | 291.23▲ | +30.25 (+11.59%) | 295.90 | 287.99 | 3,098,200 |
| SIVR | 27.64▲ | +0.82 (+3.06%) | 27.64 | 26.89 | 3,188,500 |
| ADIL | 2.61▲ | +0.28 (+12.02%) | 3.10 | 2.22 | 3,281,378 |
| PDBC | 14.33 | +0.00 (+0.00%) | 14.34 | 14.165 | 3,510,700 |
| ALPN | 64.42▲ | +0.05 (+0.08%) | 64.50 | 64.37 | 3,550,132 |
| OMQS | 0.7038▲ | +0.1838 (+35.35%) | 0.81 | 0.5005 | 3,585,866 |
| RENT | 14.72▼ | -4.51 (-23.45%) | 22.39 | 13.88 | 3,607,893 |
| PROK | 2.09▲ | +0.34 (+19.43%) | 2.43 | 1.69 | 3,655,022 |
| TMV | 39.96▲ | +1.77 (+4.63%) | 40.43 | 39.52 | 3,662,200 |