Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERJ | 26.09▲ | +0.10 (+0.38%) | 26.27 | 25.83 | 2,798,072 |
| ERO | 21.14▲ | +0.52 (+2.52%) | 21.14 | 20.41 | 655,154 |
| ESGE | 32.61▲ | +0.34 (+1.05%) | 32.64 | 32.4201 | 650,357 |
| ESS | 248.02▲ | +1.10 (+0.45%) | 249.71 | 246.69 | 313,378 |
| ETN | 326.51▲ | +2.21 (+0.68%) | 327.19 | 321.415 | 3,155,244 |
| ETRN | 13.88▲ | +0.14 (+1.02%) | 13.98 | 13.71 | 5,585,102 |
| EU | 4.60▲ | +0.14 (+3.14%) | 4.62 | 4.51 | 915,843 |
| EUSC | 38.8019▲ | +0.34 (+0.88%) | 38.8019 | 38.71 | 2,398 |
| EVAX | 4.29▲ | +0.11 (+2.63%) | 4.31 | 4.0591 | 16,494 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 450,318 |
| EVLN | 50.825▼ | -0.0226 (-0.04%) | 50.85 | 50.825 | 7,242 |
| EVMT | 18.2247▲ | +0.1147 (+0.63%) | 18.2247 | 18.199 | 510 |
| EVSB | 50.57▲ | +0.01 (+0.02%) | 50.585 | 50.51 | 1,181 |
| EWH | 16.24▲ | +0.26 (+1.63%) | 16.25 | 16.13 | 2,916,887 |
| EWM | 22.35▲ | +0.07 (+0.31%) | 22.40 | 22.32 | 207,687 |
| EWO | 22.0228▲ | +0.0544 (+0.25%) | 22.05 | 21.92 | 2,493 |
| EWP | 32.33▲ | +0.12 (+0.37%) | 32.365 | 32.185 | 237,479 |
| EWS | 19.05▲ | +0.10 (+0.53%) | 19.055 | 18.91 | 352,562 |
| EWU | 34.98▲ | +0.15 (+0.43%) | 35.0251 | 34.865 | 869,590 |
| EWX | 57.22▲ | +0.59 (+1.04%) | 57.3294 | 57.00 | 26,925 |
| EXK | 2.75▼ | -0.03 (-1.08%) | 2.815 | 2.70 | 3,608,136 |
| EXPO | 93.20▼ | -2.01 (-2.11%) | 95.7715 | 92.74 | 530,122 |
| EZA | 41.09▲ | +1.05 (+2.62%) | 41.22 | 40.59 | 191,514 |
| EZFL | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.35 | 9,127 |
| FA | 16.59▲ | +0.18 (+1.10%) | 16.69 | 16.46 | 272,652 |
| FANG | 205.86▼ | -1.90 (-0.91%) | 207.47 | 204.28 | 1,576,075 |
| FATH | 5.21▲ | +0.1601 (+3.17%) | 5.6174 | 4.8913 | 10,112 |
| FCG | 28.18▲ | +0.11 (+0.39%) | 28.24 | 27.9794 | 139,915 |
| FCNCA | 1,707.48▼ | -47.02 (-2.68%) | 1,771.60 | 1,697.39 | 104,316 |
| FCX | 52.41▲ | +1.91 (+3.78%) | 52.52 | 50.78 | 24,485,643 |
| FDD | 12.0273▲ | +0.0723 (+0.60%) | 12.0403 | 11.9852 | 55,559 |
| FDNI | 23.57▲ | +0.05 (+0.21%) | 23.57 | 23.46 | 2,169 |
| FDUS | 20.38▼ | -0.03 (-0.15%) | 20.50 | 20.38 | 152,216 |
| FEBO | 14.30▲ | +3.32 (+30.24%) | 15.80 | 10.79 | 193,217 |
| FEI | 9.81▲ | +0.02 (+0.20%) | 9.8339 | 9.74 | 88,434 |
| FEM | 23.91▲ | +0.33 (+1.40%) | 23.91 | 23.71 | 45,850 |
| FEMS | 39.69▲ | +0.49 (+1.25%) | 39.69 | 39.3669 | 20,895 |
| FENG | 2.11▲ | +0.36 (+20.57%) | 2.1399 | 1.89 | 267,360 |
| FENY | 26.43▲ | +0.18 (+0.69%) | 26.47 | 26.20 | 304,889 |
| FEXD | 11.6001▲ | +0.2001 (+1.76%) | 12.51 | 11.50 | 1,817 |
| FGB | 3.75▲ | +0.04 (+1.08%) | 3.77 | 3.71 | 79,100 |
| FGD | 22.81▲ | +0.16 (+0.71%) | 22.8493 | 22.756 | 27,214 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| FIBK | 27.09▲ | +0.09 (+0.33%) | 27.61 | 27.08 | 624,205 |
| FIHL | 20.03▲ | +0.53 (+2.72%) | 20.53 | 19.51 | 1,467,187 |
| FILL | 27.67▲ | +0.21 (+0.76%) | 27.6887 | 27.45 | 15,110 |
| FINS | 12.49▲ | +0.04 (+0.32%) | 12.50 | 12.4259 | 33,807 |
| FINW | 10.73▲ | +0.08 (+0.75%) | 10.89 | 10.52 | 33,900 |
| FIP | 7.42▲ | +0.11 (+1.50%) | 7.52 | 7.285 | 1,632,206 |
| FITB | 37.00▲ | +0.10 (+0.27%) | 37.165 | 36.78 | 3,509,229 |
| FKU | 37.3347▲ | +0.1647 (+0.44%) | 37.37 | 37.05 | 2,448 |
| FLAX | 22.138▲ | +0.203 (+0.93%) | 22.138 | 22.05 | 600 |
| FLCH | 16.80▲ | +0.085 (+0.51%) | 16.80 | 16.68 | 988,900 |
| FLGB | 26.59▲ | +0.12 (+0.45%) | 26.65 | 26.52 | 49,700 |
| FLHK | 17.20▲ | +0.30 (+1.78%) | 17.21 | 17.01 | 4,000 |
| FLIN | 37.69▲ | +0.14 (+0.37%) | 37.72 | 37.59 | 112,500 |
| FLNC | 18.14▲ | +1.29 (+7.66%) | 18.23 | 17.05 | 2,251,101 |
| FLNG | 26.37▲ | +0.22 (+0.84%) | 26.37 | 26.02 | 202,185 |
| FLO | 24.85▲ | +0.23 (+0.93%) | 24.915 | 24.586 | 995,864 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 341,293 |
| FLS | 47.22▲ | +0.46 (+0.98%) | 47.32 | 46.90 | 1,654,400 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.4995 | 940,060 |
| FMQQ | 12.1675▲ | +0.1325 (+1.10%) | 12.17 | 12.12 | 4,225 |
| FNDE | 28.71▲ | +0.38 (+1.34%) | 28.73 | 28.51 | 332,367 |
| FNGR | 3.87▲ | +0.29 (+8.10%) | 3.96 | 3.62 | 533,057 |
| FNV | 123.37▲ | +0.44 (+0.36%) | 123.93 | 121.83 | 662,445 |
| FNVT | 11.3199 | +0.00 (+0.00%) | 11.3199 | 11.3199 | 1 |
| FORL | 10.8694▲ | +0.0394 (+0.36%) | 10.8694 | 10.8694 | 1,392 |
| FOX | 29.15▲ | +0.34 (+1.18%) | 29.245 | 28.81 | 852,662 |
| FPL | 7.72▼ | -0.03 (-0.39%) | 7.75 | 7.71 | 55,000 |
| FRAF | 30.35▼ | -0.05 (-0.16%) | 30.35 | 30.00 | 1,927 |
| FRD | 19.43▼ | -0.03 (-0.15%) | 19.47 | 19.2401 | 7,567 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 382,724 |
| FSLR | 180.83▲ | +2.10 (+1.17%) | 182.43 | 177.90 | 1,351,940 |
| FSM | 4.69▼ | -0.08 (-1.68%) | 4.84 | 4.63 | 5,672,853 |
| FSTA | 47.09▲ | +0.15 (+0.32%) | 47.09 | 46.81 | 51,636 |
| FTAI | 72.59▲ | +1.84 (+2.60%) | 73.395 | 69.93 | 1,051,619 |
| FTEK | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.25 | 160,253 |
| FTGC | 24.42▼ | -0.02 (-0.08%) | 24.51 | 24.355 | 287,700 |
| FTI | 26.60▲ | +0.01 (+0.04%) | 26.75 | 26.19 | 4,052,770 |
| FTLF | 28.45▼ | -0.2734 (-0.95%) | 28.8768 | 28.33 | 4,407 |
| FTRI | 13.696▲ | +0.1227 (+0.90%) | 13.7099 | 13.59 | 32,139 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.78 | 713,347 |
| FTWO | 28.6627▲ | +0.2827 (+1.00%) | 28.705 | 28.6627 | 919 |
| FTXG | 24.74▲ | +0.24 (+0.98%) | 24.74 | 24.54 | 3,515 |
| FULT | 16.80▲ | +1.18 (+7.55%) | 17.34 | 16.69 | 11,177,115 |
| FUSB | 10.115▲ | +0.245 (+2.48%) | 10.115 | 9.98 | 1,146 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.46 | 21.38 | 458,273 |
| FUTU | 65.28▼ | -1.10 (-1.66%) | 66.64 | 65.01 | 1,506,645 |
| FUTY | 43.34▲ | +0.65 (+1.52%) | 43.3938 | 43.00 | 90,337 |
| FWRG | 24.77▲ | +1.12 (+4.74%) | 24.815 | 23.80 | 617,455 |
| FXI | 26.11▲ | +0.24 (+0.93%) | 26.12 | 25.83 | 35,528,246 |
| FXN | 19.03▲ | +0.12 (+0.63%) | 19.065 | 18.88 | 2,593,280 |
| FXU | 32.7813▲ | +0.444 (+1.37%) | 32.8211 | 32.42 | 26,474 |
| GAIA | 4.08▲ | +0.19 (+4.88%) | 4.09 | 3.73 | 41,285 |
| GALT | 3.60▲ | +0.15 (+4.35%) | 3.78 | 3.36 | 211,933 |
| GAMC | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.74 | 18,112 |
| GATO | 10.15▼ | -0.09 (-0.88%) | 10.40 | 10.06 | 205,537 |
| GAU | 1.65▲ | +0.07 (+4.43%) | 1.73 | 1.595 | 3,959,380 |
| GBBK | 10.8362▲ | +0.0062 (+0.06%) | 10.8382 | 10.80 | 18,088 |