Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 29.02▲ | +0.49 (+1.72%) | 29.30 | 28.04 | 331,000 |
| TMET | 29.37▲ | +0.585 (+2.03%) | 29.38 | 29.23 | 1,453 |
| SNDA | 29.42▼ | -0.19 (-0.64%) | 30.89 | 29.07 | 33,340 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| COM | 29.46▲ | +0.15 (+0.51%) | 29.51 | 29.36 | 38,281 |
| MODN | 29.62▼ | -0.15 (-0.50%) | 29.85 | 29.58 | 1,634,341 |
| FRAF | 29.76▲ | +1.73 (+6.17%) | 30.50 | 28.90 | 7,050 |
| DOG | 29.77▼ | -0.18 (-0.60%) | 29.92 | 29.685 | 3,370,996 |
| TSLS | 30.15▲ | +0.58 (+1.96%) | 30.30 | 29.40 | 1,132,500 |
| TBX | 30.26▼ | -0.03 (-0.10%) | 30.2724 | 30.22 | 20,431 |
| ICOP | 30.4795▼ | -0.1705 (-0.56%) | 30.83 | 30.40 | 32,305 |
| CAG | 30.62▲ | +0.26 (+0.86%) | 30.815 | 30.31 | 4,850,813 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 1,034,974 |
| KMLM | 31.102▼ | -0.098 (-0.31%) | 31.25 | 30.947 | 35,700 |
| BXSL | 31.31▲ | +0.12 (+0.38%) | 31.39 | 31.13 | 730,517 |
| TYG | 31.33▲ | +0.83 (+2.72%) | 31.42 | 30.67 | 38,936 |
| FOXA | 31.39▲ | +0.62 (+2.01%) | 31.52 | 30.87 | 2,436,824 |
| SIL | 31.41▲ | +0.14 (+0.45%) | 31.64 | 31.26 | 357,662 |
| KDP | 31.50▲ | +0.37 (+1.19%) | 31.60 | 31.02 | 8,631,528 |
| TTP | 31.60▲ | +1.01 (+3.30%) | 31.69 | 31.14 | 8,400 |
| AUMI | 31.66▲ | +0.72 (+2.33%) | 31.72 | 31.5318 | 5,831 |
| EUO | 31.83▼ | -0.06 (-0.19%) | 31.89 | 31.725 | 17,973 |
| FGDL | 31.8844▲ | +0.0994 (+0.31%) | 32.0493 | 31.8844 | 2,505 |
| SARK | 31.93▲ | +0.63 (+2.01%) | 32.16 | 31.00 | 1,502,300 |
| NVEI | 32.07▲ | +0.01 (+0.03%) | 32.14 | 31.99 | 876,091 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.51 | 32.50 | 1,710 |
| SRTY | 32.73▼ | -0.20 (-0.61%) | 33.64 | 32.09 | 2,616,949 |
| BCD | 32.75▲ | +0.285 (+0.88%) | 32.7799 | 32.56 | 16,379 |
| RINF | 33.13▲ | +0.055 (+0.17%) | 33.168 | 33.115 | 5,539 |
| SGDJ | 33.20▲ | +0.33 (+1.00%) | 33.53 | 32.97 | 16,998 |
| NDP | 33.84▲ | +0.55 (+1.65%) | 33.85 | 33.49 | 6,900 |
| DXD | 33.90▼ | -0.38 (-1.11%) | 34.24 | 33.6976 | 1,088,516 |
| GDX | 34.07▲ | +0.32 (+0.95%) | 34.31 | 33.70 | 19,036,016 |
| RISR | 34.4864▲ | +0.0664 (+0.19%) | 34.4864 | 34.4864 | 543 |
| TSDD | 34.55▲ | +1.27 (+3.82%) | 34.7794 | 32.904 | 265,728 |
| ALUM | 34.65▲ | +0.6101 (+1.79%) | 34.65 | 34.65 | 138 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.89 | 34.87 | 1,191,199 |
| RRC | 35.27▲ | +0.49 (+1.41%) | 35.35 | 34.77 | 2,046,345 |
| KEQU | 35.3591▼ | -0.0509 (-0.14%) | 35.77 | 34.85 | 2,974 |
| CRTO | 35.42▲ | +1.06 (+3.08%) | 36.62 | 34.30 | 563,447 |
| PPC | 35.77▲ | +0.22 (+0.62%) | 35.905 | 35.56 | 542,398 |
| AGR | 36.87▲ | +0.63 (+1.74%) | 36.88 | 36.23 | 1,366,981 |
| TBT | 37.00▼ | -0.33 (-0.88%) | 37.23 | 36.81 | 425,354 |
| KHC | 37.78▲ | +0.67 (+1.81%) | 37.83 | 36.985 | 9,106,667 |
| AGQ | 37.88▲ | +1.03 (+2.80%) | 38.1596 | 36.96 | 1,476,913 |
| AMRK | 37.98▲ | +1.10 (+2.98%) | 38.08 | 36.61 | 358,532 |
| PDBA | 38.23▲ | +0.865 (+2.32%) | 38.28 | 37.31 | 16,400 |
| SPXU | 38.33▲ | +1.00 (+2.68%) | 38.62 | 37.15 | 12,075,933 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.52 | 38.365 | 4,653,866 |
| SU | 38.54▲ | +0.49 (+1.29%) | 38.90 | 37.94 | 4,912,536 |
| NEM | 39.02▲ | +0.47 (+1.22%) | 39.21 | 38.35 | 10,439,013 |
| JNUG | 39.38▲ | +1.02 (+2.66%) | 39.88 | 38.3025 | 1,445,936 |
| NUGT | 39.51▲ | +0.74 (+1.91%) | 40.09 | 38.75 | 2,418,309 |
| TMV | 39.74▼ | -0.39 (-0.97%) | 40.05 | 39.36 | 1,908,721 |
| EPU | 40.04▲ | +0.16 (+0.40%) | 40.36 | 39.99 | 13,444 |
| GDXJ | 42.19▲ | +0.53 (+1.27%) | 42.585 | 41.71 | 5,438,633 |
| NOG | 42.50▲ | +0.45 (+1.07%) | 42.92 | 41.56 | 1,413,551 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| TX | 43.19▲ | +0.27 (+0.63%) | 43.21 | 42.6975 | 138,423 |
| NJR | 43.36▲ | +1.17 (+2.77%) | 43.39 | 42.19 | 450,300 |
| CHMG | 43.50▲ | +4.06 (+10.29%) | 43.75 | 39.50 | 7,754 |
| ALK | 45.01▲ | +0.57 (+1.28%) | 45.75 | 44.64 | 3,135,383 |
| IAU | 45.14▲ | +0.14 (+0.31%) | 45.43 | 44.9613 | 7,809,451 |
| TSLQ | 45.39▲ | +0.85 (+1.91%) | 45.635 | 44.25 | 3,374,600 |
| COPX | 45.98▼ | -0.23 (-0.50%) | 46.54 | 45.82 | 899,507 |
| SOXS | 46.13▲ | +4.86 (+11.78%) | 46.84 | 41.625 | 32,553,546 |
| DRV | 46.49▼ | -0.53 (-1.13%) | 47.02 | 45.80 | 185,798 |
| PSQ | 47.06▲ | +0.96 (+2.08%) | 47.24 | 46.20 | 6,911,828 |
| GLDM | 47.35▲ | +0.16 (+0.34%) | 47.62 | 47.145 | 4,532,448 |
| VCTR | 47.47▲ | +1.57 (+3.42%) | 47.85 | 45.98 | 812,152 |
| DAL | 47.57▼ | -0.28 (-0.59%) | 48.745 | 47.50 | 9,271,326 |
| MAIN | 47.62▲ | +0.40 (+0.85%) | 47.81 | 47.22 | 318,254 |
| FLRT | 47.7257▲ | +0.0057 (+0.01%) | 47.77 | 47.70 | 61,296 |
| VVX | 48.00▲ | +1.01 (+2.15%) | 48.17 | 47.02 | 93,500 |
| JANX | 48.69▼ | -0.16 (-0.33%) | 49.1331 | 46.45 | 669,574 |
| FCX | 49.61▼ | -0.55 (-1.10%) | 51.08 | 49.37 | 17,066,676 |
| CMDY | 49.68▲ | +0.33 (+0.67%) | 49.86 | 49.51 | 24,565 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| JAAA | 50.72▲ | +0.01 (+0.02%) | 50.758 | 50.70 | 1,415,300 |
| EVLN | 50.725▼ | -0.035 (-0.07%) | 50.725 | 50.72 | 1,098 |
| AMSF | 50.88▲ | +0.87 (+1.74%) | 51.01 | 50.07 | 137,138 |
| UAL | 51.38▼ | -0.04 (-0.08%) | 53.10 | 50.90 | 17,004,809 |
| QID | 51.49▲ | +2.05 (+4.15%) | 51.8675 | 49.64 | 7,514,748 |
| CLOA | 51.73▲ | +0.02 (+0.04%) | 51.76 | 51.71 | 37,968 |
| BSY | 52.46▲ | +0.40 (+0.77%) | 52.62 | 51.04 | 4,315,689 |
| WPM | 52.65▼ | -0.04 (-0.08%) | 53.135 | 52.38 | 1,895,010 |
| PFIX | 52.74▼ | -0.23 (-0.43%) | 53.18 | 52.20 | 106,731 |
| MCY | 53.63▲ | +0.96 (+1.82%) | 54.29 | 52.32 | 308,490 |
| CBSH | 53.85▲ | +0.75 (+1.41%) | 54.565 | 53.12 | 772,609 |
| TSLZ | 54.54▲ | +2.07 (+3.95%) | 55.0001 | 51.86 | 919,639 |
| NANR | 55.96▲ | +0.31 (+0.56%) | 56.32 | 55.61 | 31,162 |
| REX | 56.24▲ | +0.94 (+1.70%) | 56.63 | 55.06 | 172,345 |
| SENEA | 57.81▲ | +1.03 (+1.81%) | 57.81 | 56.39 | 28,434 |
| ANDE | 58.23▲ | +1.83 (+3.24%) | 58.35 | 56.11 | 175,034 |
| DBP | 58.3956▲ | +0.3241 (+0.56%) | 58.615 | 58.18 | 8,152 |
| HDB | 59.05▲ | +1.67 (+2.91%) | 59.10 | 57.72 | 4,296,668 |
| TSN | 59.95▲ | +1.08 (+1.83%) | 59.995 | 58.71 | 1,608,061 |
| WFC | 60.35▲ | +1.61 (+2.74%) | 60.85 | 58.855 | 33,465,747 |
| AGX | 61.92▲ | +0.93 (+1.52%) | 62.19 | 60.94 | 119,625 |
| DTM | 63.23▲ | +0.44 (+0.70%) | 63.83 | 62.775 | 1,003,264 |