Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBB | 20.62▲ | +0.38 (+1.88%) | 20.656 | 20.43 | 245,886 |
| DBC | 23.64▼ | -0.02 (-0.08%) | 23.77 | 23.63 | 875,639 |
| DBEM | 24.1512▲ | +0.1884 (+0.79%) | 24.22 | 24.0601 | 52,988 |
| DBEU | 40.96▼ | -0.06 (-0.15%) | 41.0443 | 40.89 | 14,149 |
| DBMF | 29.79▼ | -0.42 (-1.39%) | 30.12 | 29.64 | 305,316 |
| DCPH | 25.28▲ | +10.63 (+72.56%) | 25.40 | 25.165 | 50,724,470 |
| DEC | 14.76▲ | +0.26 (+1.79%) | 14.94 | 14.43 | 210,081 |
| DEHP | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.85 | 29,246 |
| DELL | 127.70▲ | +2.64 (+2.11%) | 127.73 | 123.2701 | 5,004,380 |
| DEM | 42.42▲ | +0.51 (+1.22%) | 42.42 | 42.15 | 266,991 |
| DESP | 12.68▼ | -0.13 (-1.01%) | 12.89 | 12.42 | 976,488 |
| DFAE | 25.10▲ | +0.23 (+0.92%) | 25.11 | 24.938 | 604,600 |
| DFEM | 25.99▲ | +0.27 (+1.05%) | 26.00 | 25.86 | 437,226 |
| DFEN | 25.90▲ | +0.92 (+3.68%) | 25.90 | 25.11 | 208,417 |
| DFEV | 26.6991▲ | +0.3291 (+1.25%) | 26.73 | 26.56 | 92,194 |
| DFIV | 36.75▲ | +0.22 (+0.60%) | 36.83 | 36.65 | 506,959 |
| DFLI | 0.8049▲ | +0.0357 (+4.64%) | 0.8358 | 0.75 | 462,742 |
| DFSE | 32.70▲ | +0.31 (+0.96%) | 32.70 | 32.55 | 15,300 |
| DGS | 51.43▲ | +0.70 (+1.38%) | 51.4602 | 51.20 | 408,821 |
| DGX | 139.50▲ | +5.24 (+3.90%) | 142.46 | 134.50 | 2,790,173 |
| DHAI | 1.79▲ | +0.13 (+7.83%) | 2.15 | 1.70 | 1,096,960 |
| DIBS | 5.89▲ | +0.25 (+4.43%) | 5.89 | 5.65 | 69,130 |
| DIEM | 25.965▲ | +0.259 (+1.01%) | 25.965 | 25.856 | 700 |
| DIOD | 74.00▲ | +1.32 (+1.82%) | 74.29 | 72.82 | 254,637 |
| DIP | 28.824▲ | +0.3619 (+1.27%) | 28.824 | 28.71 | 253 |
| DIVZ | 29.628▲ | +0.209 (+0.71%) | 29.638 | 29.493 | 11,400 |
| DMAT | 16.68▲ | +0.63 (+3.93%) | 16.68 | 16.50 | 1,500 |
| DNN | 2.14▲ | +0.11 (+5.42%) | 2.14 | 2.02 | 25,615,551 |
| DOC | 18.94▲ | +0.14 (+0.74%) | 19.27 | 18.90 | 6,558,648 |
| DOLE | 12.34▲ | +0.16 (+1.31%) | 12.355 | 12.18 | 233,883 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.11 | 6.06 | 20,274 |
| DOOR | 132.57▲ | +0.96 (+0.73%) | 132.85 | 132.56 | 868,634 |
| DOV | 180.04▼ | -0.12 (-0.07%) | 181.06 | 179.21 | 967,560 |
| DOYU | 8.60▲ | +0.02 (+0.23%) | 8.67 | 8.4212 | 36,316 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DPZ | 527.13▲ | +28.06 (+5.62%) | 539.99 | 508.29 | 1,903,785 |
| DRLL | 32.014▲ | +0.144 (+0.45%) | 32.12 | 31.77 | 17,600 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.23 | 11.22 | 2,859 |
| DTF | 10.83▲ | +0.08 (+0.74%) | 10.85 | 10.74 | 12,500 |
| DTI | 5.92▲ | +0.32 (+5.71%) | 6.07 | 5.55 | 102,960 |
| DUET | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.91 | 5,215 |
| DUK | 98.73▲ | +1.02 (+1.04%) | 99.08 | 98.21 | 2,125,074 |
| DVA | 138.14▲ | +4.63 (+3.47%) | 139.24 | 133.23 | 990,814 |
| DVN | 53.08▲ | +0.37 (+0.70%) | 53.20 | 52.50 | 4,808,540 |
| DVYE | 27.43▲ | +0.46 (+1.71%) | 27.4708 | 27.08 | 96,279 |
| DXR | 9.8899▲ | +0.2399 (+2.49%) | 9.8899 | 9.87 | 604 |
| DY | 143.48▲ | +0.72 (+0.50%) | 143.78 | 141.80 | 174,279 |
| EAPR | 25.2851▲ | +0.1949 (+0.78%) | 25.29 | 25.14 | 4,191 |
| EAT | 49.66▲ | +0.83 (+1.70%) | 49.74 | 48.37 | 2,184,864 |
| EBAY | 52.75▲ | +0.73 (+1.40%) | 52.88 | 52.13 | 5,977,361 |
| ECLN | 24.75▲ | +0.206 (+0.84%) | 24.75 | 24.57 | 1,500 |
| ECNS | 24.86▲ | +0.44 (+1.80%) | 24.93 | 24.53 | 36,360 |
| ECOW | 20.65▲ | +0.29 (+1.42%) | 20.69 | 20.36 | 15,195 |
| ED | 93.97▲ | +1.04 (+1.12%) | 94.18 | 93.31 | 1,146,354 |
| EDF | 5.49▲ | +0.04 (+0.73%) | 5.55 | 5.45 | 143,500 |
| EDIV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.90 | 130,084 |
| EDR | 26.45▼ | -0.05 (-0.19%) | 26.53 | 26.42 | 2,803,137 |
| EE | 17.15▼ | -0.06 (-0.35%) | 17.57 | 17.14 | 183,405 |
| EEM | 41.57▲ | +0.40 (+0.97%) | 41.58 | 41.3205 | 27,812,987 |
| EEMA | 69.37▲ | +0.62 (+0.90%) | 69.37 | 68.91 | 13,064 |
| EEMO | 16.37▲ | +0.10 (+0.61%) | 16.37 | 16.205 | 8,651 |
| EEMS | 59.93▲ | +0.68 (+1.15%) | 59.97 | 59.635 | 39,716 |
| EEMX | 31.6129▲ | +0.2997 (+0.96%) | 31.6129 | 31.40 | 5,953 |
| EET | 52.1695▲ | +0.9757 (+1.91%) | 52.1695 | 51.8926 | 353 |
| EGO | 15.19▼ | -0.01 (-0.07%) | 15.65 | 15.00 | 1,495,168 |
| EHC | 83.64▲ | +1.17 (+1.42%) | 83.92 | 82.6655 | 537,945 |
| EINC | 76.88▲ | +0.27 (+0.35%) | 76.99 | 76.61 | 1,500 |
| EIPX | 23.59▲ | +0.135 (+0.58%) | 23.59 | 23.46 | 21,800 |
| EJAN | 29.24▲ | +0.195 (+0.67%) | 29.24 | 29.14 | 2,800 |
| EJUL | 23.96▲ | +0.1441 (+0.61%) | 23.96 | 23.86 | 3,183 |
| ELDN | 2.37▲ | +0.31 (+15.05%) | 2.43 | 2.0501 | 321,755 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.25 | 14.94 | 691,422 |
| ELV | 533.98▼ | -3.28 (-0.61%) | 540.64 | 532.75 | 644,157 |
| ELYM | 5.02▲ | +1.04 (+26.13%) | 5.89 | 4.01 | 1,595,869 |
| EMCG | 11.2566▲ | +0.0167 (+0.15%) | 12.33 | 11.19 | 4,108 |
| EMCR | 28.581▲ | +0.274 (+0.97%) | 28.61 | 28.44 | 1,000 |
| EME | 363.65▲ | +9.63 (+2.72%) | 365.25 | 352.8901 | 715,707 |
| EMFM | 18.5652▲ | +0.0349 (+0.19%) | 18.5652 | 18.5652 | 106 |
| EMIF | 22.29▲ | +0.10 (+0.45%) | 22.29 | 22.23 | 22,400 |
| EMLD | 10.625▲ | +0.025 (+0.24%) | 10.70 | 10.625 | 9,395 |
| EMLP | 29.78▲ | +0.21 (+0.71%) | 29.80 | 29.63 | 94,061 |
| EMMF | 26.4695▲ | +0.1631 (+0.62%) | 26.475 | 26.41 | 2,296 |
| EMNT | 98.64▲ | +0.04 (+0.04%) | 98.64 | 98.61 | 3,100 |
| EMO | 41.42▲ | +0.05 (+0.12%) | 41.52 | 41.11 | 20,400 |
| EMQQ | 33.16▲ | +0.19 (+0.58%) | 33.16 | 32.87 | 34,980 |
| EMSF | 26.595▲ | +0.205 (+0.78%) | 26.595 | 26.42 | 516 |
| EMSG | 24.7387▲ | +0.232 (+0.95%) | 24.7387 | 24.7387 | 76 |
| EMTY | 14.777▲ | +0.068 (+0.46%) | 14.85 | 14.68 | 1,300 |
| EMXF | 36.06▲ | +0.52 (+1.46%) | 36.06 | 35.936 | 4,500 |
| ENFR | 25.7427▲ | +0.1327 (+0.52%) | 25.75 | 25.65 | 15,486 |
| ENV | 62.79▲ | +0.64 (+1.03%) | 63.17 | 62.10 | 298,927 |
| EOCT | 24.2851▲ | +0.1566 (+0.65%) | 24.2851 | 24.2851 | 157 |
| EOG | 136.25▲ | +0.55 (+0.41%) | 136.50 | 135.14 | 2,813,135 |
| EPAC | 36.34▲ | +0.20 (+0.55%) | 36.52 | 36.20 | 190,384 |
| EPI | 45.45▲ | +0.23 (+0.51%) | 45.46 | 45.29 | 1,659,207 |
| EPU | 41.701▲ | +0.6108 (+1.49%) | 41.7456 | 40.93 | 11,525 |
| EQR | 65.30▲ | +0.16 (+0.25%) | 65.89 | 64.80 | 2,927,581 |
| EQT | 41.05▲ | +0.44 (+1.08%) | 41.25 | 40.52 | 5,849,486 |
| ERF | 20.37▼ | -0.14 (-0.68%) | 20.495 | 20.27 | 2,584,092 |
| ERH | 9.34▲ | +0.11 (+1.19%) | 9.37 | 9.24 | 57,300 |