Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VRCA | 6.92▲ | +0.05 (+0.73%) | 6.955 | 6.768 | 163,600 |
| GALT | 3.91▼ | -0.06 (-1.51%) | 3.95 | 3.75 | 165,954 |
| CHSN | 1.91▼ | -0.09 (-4.50%) | 2.055 | 1.90 | 165,999 |
| LGND | 79.77▼ | -1.59 (-1.95%) | 80.96 | 79.09 | 174,339 |
| MRT | 1.30▼ | -0.03 (-2.26%) | 1.375 | 1.30 | 180,266 |
| CPER | 27.35▲ | +0.64 (+2.40%) | 27.45 | 26.95 | 181,300 |
| PPLT | 89.37▼ | -0.52 (-0.58%) | 89.42 | 88.15 | 184,000 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.13 | 1.12 | 188,700 |
| MCY | 52.01▲ | +1.11 (+2.18%) | 52.26 | 51.17 | 190,439 |
| TFPM | 15.50▼ | -0.40 (-2.52%) | 15.90 | 15.40 | 190,912 |
| BCI | 20.56▲ | +0.11 (+0.54%) | 20.56 | 20.3251 | 193,534 |
| CMG | 2,936.63▼ | -20.97 (-0.71%) | 2,982.8999 | 2,930.96 | 198,693 |
| SMXT | 14.91▲ | +1.46 (+10.86%) | 15.88 | 13.28 | 205,632 |
| HAYN | 60.66 | +0.00 (+0.00%) | 60.79 | 60.48 | 206,786 |
| DC | 2.66▼ | -0.13 (-4.66%) | 2.83 | 2.57 | 210,545 |
| KMLM | 31.34▲ | +0.46 (+1.49%) | 31.35 | 30.961 | 212,300 |
| AEYE | 13.31▼ | -0.46 (-3.34%) | 14.16 | 12.7001 | 217,286 |
| RANI | 5.76▲ | +0.36 (+6.67%) | 5.7951 | 5.28 | 220,362 |
| CDXC | 3.93▲ | +0.08 (+2.08%) | 3.98 | 3.75 | 232,922 |
| OTLK | 8.62▼ | -0.08 (-0.92%) | 8.79 | 8.44 | 234,921 |
| PSHG | 2.16▼ | -0.05 (-2.26%) | 2.35 | 2.13 | 236,810 |
| THRD | 11.79▲ | +0.27 (+2.34%) | 12.06 | 11.18 | 238,411 |
| DBMF | 29.64▲ | +0.37 (+1.26%) | 29.7814 | 29.44 | 238,481 |
| JVA | 1.79▲ | +0.24 (+15.48%) | 1.79 | 1.54 | 239,317 |
| JAN | 3.08▲ | +0.13 (+4.41%) | 3.09 | 2.71 | 242,814 |
| FCFS | 131.07▼ | -1.00 (-0.76%) | 133.46 | 129.61 | 245,263 |
| AGX | 59.46▼ | -0.31 (-0.52%) | 61.00 | 58.00 | 247,227 |
| PHYT | 11.29▼ | -0.03 (-0.27%) | 11.30 | 11.28 | 248,342 |
| CMCM | 4.85▲ | +0.24 (+5.21%) | 5.20 | 4.69 | 251,960 |
| GTE | 8.08▼ | -0.01 (-0.12%) | 8.15 | 7.9494 | 266,272 |
| GBR | 1.19▼ | -0.0099 (-0.83%) | 1.28 | 1.12 | 273,526 |
| MRDB | 0.48▼ | -0.0041 (-0.85%) | 0.48 | 0.4311 | 279,028 |
| CURI | 1.20▼ | -0.05 (-4.00%) | 1.2896 | 1.11 | 279,126 |
| RRAC | 11.25▲ | +0.02 (+0.18%) | 11.36 | 11.20 | 282,182 |
| IONM | 0.65▼ | -0.0332 (-4.86%) | 0.70 | 0.6201 | 294,149 |
| NEWP | 1.825▼ | -0.015 (-0.82%) | 1.88 | 1.76 | 297,676 |
| ERO | 20.60▼ | -0.02 (-0.10%) | 21.03 | 20.18 | 298,003 |
| MDJH | 1.59▲ | +0.30 (+23.26%) | 1.6765 | 1.17 | 299,449 |
| USDX | 25.175▼ | -0.005 (-0.02%) | 25.20 | 25.17 | 303,899 |
| TTEK | 191.87▼ | -0.13 (-0.07%) | 194.33 | 190.465 | 304,947 |
| PWP | 15.11▼ | -0.11 (-0.72%) | 15.35 | 14.97 | 306,977 |
| PFIX | 54.19▲ | +3.12 (+6.11%) | 54.9999 | 52.71 | 309,349 |
| RGLS | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.66 | 315,039 |
| COMT | 27.84▲ | +0.08 (+0.29%) | 27.89 | 27.59 | 316,534 |
| HAE | 84.88▼ | -0.34 (-0.40%) | 86.24 | 84.86 | 318,187 |
| AINC | 4.90▲ | +0.17 (+3.59%) | 4.98 | 4.75 | 323,732 |
| PPTA | 6.15▲ | +0.23 (+3.89%) | 6.20 | 5.68 | 343,595 |
| CRBP | 42.72▲ | +1.87 (+4.58%) | 42.98 | 39.58 | 347,537 |
| ARCB | 149.95▲ | +0.76 (+0.51%) | 151.54 | 148.085 | 353,146 |
| DTCK | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.18 | 356,583 |
| BTAL | 18.76▲ | +0.38 (+2.07%) | 18.7789 | 18.3501 | 359,820 |
| KEX | 97.14▼ | -0.77 (-0.79%) | 99.01 | 96.87 | 360,905 |
| DRV | 43.84▲ | +2.19 (+5.26%) | 44.59 | 40.73 | 361,200 |
| DEC | 13.63▼ | -0.49 (-3.47%) | 14.27 | 13.456 | 372,452 |
| GAME | 2.195▲ | +0.295 (+15.53%) | 2.2343 | 1.89 | 376,363 |
| SJB | 17.45▲ | +0.11 (+0.63%) | 17.47 | 17.19 | 383,687 |
| HIBS | 26.98▲ | +1.08 (+4.17%) | 27.37 | 24.81 | 390,500 |
| ACRV | 9.61▼ | -0.38 (-3.80%) | 10.60 | 9.15 | 394,274 |
| BHR | 2.45 | +0.00 (+0.00%) | 2.51 | 2.40 | 397,083 |
| VITL | 24.88▼ | -0.19 (-0.76%) | 25.71 | 24.65 | 409,206 |
| ARQ | 7.55▲ | +0.24 (+3.28%) | 7.83 | 7.22 | 416,098 |
| FTGC | 24.52▲ | +0.14 (+0.57%) | 24.52 | 24.267 | 420,200 |
| DBO | 16.11▲ | +0.01 (+0.06%) | 16.125 | 15.865 | 437,929 |
| BACK | 3.35▲ | +0.27 (+8.77%) | 4.1999 | 3.10 | 439,632 |
| BIAF | 2.76▲ | +0.40 (+16.95%) | 2.89 | 2.321 | 443,326 |
| ATHE | 2.45▼ | -0.49 (-16.67%) | 2.69 | 2.23 | 445,523 |
| DBA | 25.66▲ | +0.23 (+0.90%) | 25.76 | 25.59 | 462,200 |
| UGL | 82.97▲ | +2.90 (+3.62%) | 83.07 | 78.73 | 464,500 |
| MDIA | 2.88▼ | -0.02 (-0.69%) | 3.24 | 2.73 | 470,699 |
| DSGN | 3.79▲ | +0.10 (+2.71%) | 3.84 | 3.53 | 473,470 |
| USEG | 1.38▲ | +0.09 (+6.98%) | 1.40 | 1.22 | 497,922 |
| IE | 10.65▲ | +0.19 (+1.82%) | 10.68 | 10.40 | 512,475 |
| TBPH | 9.92▲ | +0.31 (+3.23%) | 9.98 | 9.4881 | 517,519 |
| KUKE | 3.24▲ | +1.05 (+47.95%) | 3.46 | 2.29 | 518,122 |
| AUMN | 0.702▲ | +0.0505 (+7.75%) | 0.7045 | 0.6427 | 519,029 |
| GATO | 9.62▼ | -0.18 (-1.84%) | 10.1557 | 9.55 | 520,730 |
| ALSN | 80.96▲ | +0.08 (+0.10%) | 82.7125 | 80.3963 | 530,283 |
| AMPY | 7.04▼ | -0.05 (-0.71%) | 7.2299 | 7.03 | 552,178 |
| EVBG | 34.86 | +0.00 (+0.00%) | 34.87 | 34.845 | 565,398 |
| DBB | 19.76▲ | +0.28 (+1.44%) | 19.86 | 19.5301 | 568,681 |
| NN | 7.055▼ | -0.355 (-4.79%) | 7.53 | 6.80 | 569,239 |
| HCC | 62.82▲ | +0.31 (+0.50%) | 63.82 | 61.62 | 590,655 |
| EMX | 2.01▲ | +0.09 (+4.69%) | 2.01 | 1.89 | 594,705 |
| UUP | 28.89▲ | +0.05 (+0.17%) | 28.895 | 28.835 | 612,705 |
| THCP | 10.5099▲ | +0.0999 (+0.96%) | 10.56 | 10.43 | 616,362 |
| MOR | 18.02▼ | -0.04 (-0.22%) | 18.09 | 17.95 | 642,393 |
| DTM | 62.19▼ | -0.45 (-0.72%) | 63.30 | 61.82 | 644,210 |
| CHRD | 185.31▼ | -1.81 (-0.97%) | 188.405 | 184.84 | 653,621 |
| PPC | 35.43▲ | +0.29 (+0.83%) | 35.9195 | 35.36 | 658,972 |
| TAST | 9.49▲ | +0.01 (+0.11%) | 9.51 | 9.48 | 659,681 |
| GBDC | 16.63▲ | +0.09 (+0.54%) | 16.825 | 16.5638 | 660,126 |
| AMRK | 38.87▼ | -1.80 (-4.43%) | 40.77 | 38.30 | 668,867 |
| XTIA | 3.60▲ | +0.51 (+16.50%) | 3.73 | 2.99 | 673,149 |
| YSG | 3.39▲ | +0.38 (+12.62%) | 3.62 | 3.07 | 675,100 |
| WEBS | 6.96▲ | +0.52 (+8.07%) | 6.9798 | 6.33 | 677,634 |
| TGLS | 58.72▲ | +1.05 (+1.82%) | 59.62 | 58.04 | 681,384 |
| ENTX | 2.52▼ | -0.46 (-15.44%) | 3.22 | 2.3801 | 686,894 |
| VIRT | 20.65▲ | +0.03 (+0.15%) | 20.8989 | 20.455 | 688,423 |
| TMDX | 91.82 | +0.00 (+0.00%) | 94.18 | 90.53 | 720,293 |
| ITGR | 118.65▲ | +2.88 (+2.49%) | 120.00 | 117.70 | 739,547 |