Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LEN | 168.50▲ | +2.94 (+1.78%) | 168.61 | 166.35 | 1,323,792 |
LEGR | 43.04▲ | +0.25 (+0.58%) | 43.04 | 42.832 | 28,475 |
LEE | 15.30▼ | -0.06 (-0.39%) | 15.63 | 14.5501 | 38,766 |
LECO | 258.37▲ | +5.36 (+2.12%) | 258.62 | 252.67 | 384,366 |
LEA | 144.85▲ | +3.19 (+2.25%) | 145.07 | 141.92 | 524,855 |
LE | 10.04▲ | +0.74 (+7.96%) | 10.80 | 9.84 | 354,656 |
LDUR | 94.9764▲ | +0.0764 (+0.08%) | 95.00 | 94.9511 | 46,211 |
LDOS | 130.54▲ | +1.18 (+0.91%) | 130.73 | 129.61 | 669,560 |
LCTX | 1.40▲ | +0.09 (+6.87%) | 1.47 | 1.28 | 1,328,840 |
LCTU | 57.37▲ | +0.51 (+0.90%) | 57.37 | 56.99 | 24,872 |
LCTD | 45.7428▲ | +0.2701 (+0.59%) | 45.7428 | 45.5301 | 6,309 |
LCR | 33.706▲ | +0.2226 (+0.66%) | 33.71 | 33.581 | 2,500 |
LCLG | 45.9065▲ | +0.3388 (+0.74%) | 45.9065 | 45.9065 | 3 |
LC | 8.68▲ | +0.25 (+2.97%) | 8.68 | 8.42 | 691,805 |
LBAY | 26.871▲ | +0.351 (+1.32%) | 26.871 | 26.75 | 3,202 |
LAZ | 41.38▲ | +1.31 (+3.27%) | 41.43 | 40.24 | 1,277,576 |
LAUR | 14.50▲ | +0.15 (+1.05%) | 14.51 | 14.25 | 938,083 |
LATG | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,001 |
LANC | 207.07▲ | +3.05 (+1.49%) | 207.29 | 204.63 | 170,960 |
LAMR | 118.73▲ | +2.52 (+2.17%) | 119.305 | 117.02 | 457,521 |
LALT | 20.77▲ | +0.06 (+0.29%) | 20.77 | 20.65 | 11,003 |
LAC | 6.74▲ | +0.12 (+1.81%) | 6.828 | 6.505 | 2,486,889 |
LABP | 21.36▼ | -0.20 (-0.93%) | 21.65 | 21.35 | 44,646 |
L | 78.10▲ | +1.21 (+1.57%) | 78.10 | 77.08 | 588,900 |
KZIA | 0.3137▼ | -0.0019 (-0.60%) | 0.32 | 0.293 | 295,119 |
KYN | 9.95▲ | +0.12 (+1.22%) | 9.98 | 9.85 | 347,600 |
KXI | 60.95▲ | +0.57 (+0.94%) | 60.95 | 60.57 | 31,374 |
KWR | 207.47▲ | +4.13 (+2.03%) | 207.69 | 205.51 | 39,318 |
KVUE | 21.45▲ | +0.52 (+2.48%) | 21.46 | 20.98 | 13,286,705 |
KVLE | 23.9889▲ | +0.2583 (+1.09%) | 23.9889 | 23.92 | 546 |
KVHI | 5.10▲ | +0.04 (+0.79%) | 5.15 | 4.935 | 159,777 |
KVAC | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 2,046 |
KULR | 0.41▼ | -0.0138 (-3.26%) | 0.42 | 0.35 | 20,617,598 |
KSS | 28.44▲ | +2.14 (+8.14%) | 28.46 | 26.6001 | 7,009,837 |
KSEA | 26.8917▲ | +0.2855 (+1.07%) | 26.8917 | 26.88 | 115 |
KRYS | 177.20▲ | +3.03 (+1.74%) | 180.17 | 173.09 | 349,198 |
KRUS | 119.98▲ | +7.88 (+7.03%) | 122.41 | 113.74 | 149,049 |
KRRO | 88.53▲ | +1.58 (+1.82%) | 97.91 | 82.12 | 48,554 |
KROP | 11.07▲ | +0.171 (+1.57%) | 11.10 | 10.99 | 10,500 |
KRO | 11.98▲ | +0.23 (+1.96%) | 11.995 | 11.84 | 193,568 |
KRMA | 36.29▲ | +0.41 (+1.14%) | 36.29 | 36.02 | 19,735 |
KR | 56.90▲ | +0.51 (+0.90%) | 56.93 | 56.25 | 3,992,714 |
KONG | 27.641▲ | +0.25 (+0.91%) | 27.641 | 27.532 | 1,400 |
KOMP | 47.90▲ | +0.76 (+1.61%) | 47.90 | 47.18 | 161,163 |
KOLD | 161.95▲ | +12.40 (+8.29%) | 163.6736 | 158.46 | 535,106 |
KOKU | 92.771▲ | +0.677 (+0.74%) | 92.771 | 92.771 | 36,700 |
KOIN | 33.026▲ | +0.001 (+0.00%) | 33.10 | 32.94 | 700 |
KOD | 7.45▲ | +0.35 (+4.93%) | 7.77 | 7.09 | 2,883,754 |
KOCG | 25.675▲ | +0.118 (+0.46%) | 25.77 | 25.675 | 300 |
KNTK | 39.31▲ | +0.45 (+1.16%) | 39.42 | 38.80 | 902,123 |
KNTE | 2.66▲ | +0.03 (+1.14%) | 2.675 | 2.64 | 472,324 |
KNSL | 532.18▲ | +2.46 (+0.46%) | 533.23 | 527.37 | 125,662 |
KNGZ | 31.47▲ | +0.47 (+1.52%) | 31.52 | 31.2084 | 13,665 |
KNGS | 28.518▲ | +0.5043 (+1.80%) | 28.518 | 28.27 | 853 |
KNF | 80.06▲ | +0.40 (+0.50%) | 80.50 | 78.59 | 222,900 |
KMX | 86.98▲ | +1.23 (+1.43%) | 87.21 | 85.71 | 1,637,967 |
KMPR | 64.05▲ | +1.80 (+2.89%) | 64.30 | 62.32 | 538,398 |
KMLM | 29.97▲ | +0.18 (+0.60%) | 30.00 | 29.77 | 42,069 |
KMI | 18.15▲ | +0.24 (+1.34%) | 18.17 | 17.89 | 8,698,995 |
KMB | 127.27▲ | +1.18 (+0.94%) | 129.29 | 126.301 | 2,416,404 |
KLG | 18.87▼ | -0.22 (-1.15%) | 19.23 | 18.7345 | 1,128,627 |
KLDW | 44.8705▲ | +0.3079 (+0.69%) | 44.8705 | 44.71 | 555 |
KKR | 100.51▼ | -0.54 (-0.53%) | 102.44 | 100.09 | 3,257,479 |
KIO | 13.50▲ | +0.03 (+0.22%) | 13.56 | 13.45 | 133,500 |
KINS | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.79 | 9,899 |
KIND | 2.26▲ | +0.02 (+0.89%) | 2.2675 | 2.22 | 1,122,726 |
KIE | 51.97▲ | +0.72 (+1.40%) | 51.975 | 51.46 | 839,149 |
KHC | 36.53▲ | +0.16 (+0.44%) | 36.84 | 36.375 | 5,108,856 |
KGC | 5.88▲ | +0.18 (+3.16%) | 5.89 | 5.705 | 10,470,688 |
KFY | 65.94▲ | +1.52 (+2.36%) | 66.47 | 64.91 | 451,478 |
KF | 25.37▼ | -0.03 (-0.12%) | 25.42 | 25.34 | 17,000 |
KEY | 15.64▲ | +0.58 (+3.85%) | 15.65 | 15.155 | 11,001,826 |
KEX | 95.03▼ | -0.08 (-0.08%) | 95.79 | 94.371 | 664,875 |
KEQU | 33.12▲ | +0.13 (+0.39%) | 33.80 | 32.7501 | 21,131 |
KEN | 26.40▲ | +0.61 (+2.37%) | 26.63 | 25.79 | 25,080 |
KELYB | 25.00▲ | +1.55 (+6.61%) | 25.00 | 24.65 | 735 |
KELYA | 25.05▲ | +0.29 (+1.17%) | 25.12 | 24.88 | 207,895 |
KCGI | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.835 | 11,362 |
KCE | 109.71▲ | +1.59 (+1.47%) | 109.71 | 108.64 | 26,159 |
KBWP | 107.41▲ | +1.74 (+1.65%) | 107.43 | 105.79 | 44,692 |
KBWB | 53.22▲ | +1.26 (+2.42%) | 53.22 | 52.17 | 1,048,728 |
KBR | 63.13▲ | +1.70 (+2.77%) | 63.15 | 62.04 | 1,339,692 |
KBH | 69.56▲ | +1.38 (+2.02%) | 69.61 | 68.12 | 697,053 |
KBE | 46.85▲ | +1.46 (+3.22%) | 46.86 | 45.61 | 2,184,701 |
KAR | 17.32▲ | +0.36 (+2.12%) | 17.35 | 16.88 | 609,077 |
KAMN | 45.86▲ | +0.07 (+0.15%) | 45.87 | 45.74 | 229,830 |
KALU | 88.20▲ | +3.04 (+3.57%) | 88.44 | 85.78 | 146,291 |
KAI | 333.28▲ | +11.42 (+3.55%) | 333.51 | 323.00 | 90,681 |
K | 56.65▲ | +0.76 (+1.36%) | 56.72 | 56.02 | 2,059,829 |
JZXN | 3.22▲ | +0.22 (+7.33%) | 3.23 | 2.88 | 105,151 |
JYNT | 12.77▲ | +0.30 (+2.41%) | 12.795 | 12.41 | 50,213 |
JXN | 66.14▲ | +1.55 (+2.40%) | 66.17 | 64.42 | 486,620 |
JXI | 58.86▲ | +1.35 (+2.35%) | 58.86 | 57.83 | 10,954 |
JVAL | 41.51▲ | +0.68 (+1.67%) | 41.51 | 41.15 | 34,085 |
JVA | 1.54▲ | +0.065 (+4.41%) | 1.54 | 1.48 | 130,288 |
JUST | 74.7629▲ | +0.4815 (+0.65%) | 74.7629 | 74.30 | 3,162 |
JUNW | 27.8251▲ | +0.0103 (+0.04%) | 27.8251 | 27.8251 | 65 |
JUNT | 29.2899▲ | +0.0253 (+0.09%) | 29.2899 | 29.2899 | 0 |
JULW | 32.5914▲ | +0.0164 (+0.05%) | 32.605 | 32.385 | 12,030 |
JULT | 35.8213▲ | +0.0874 (+0.24%) | 35.8213 | 35.75 | 1,790 |