Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHF | 25.14▲ | +0.16 (+0.64%) | 25.19 | 25.02 | 13,217,785 |
| SCHH | 21.92▲ | +0.01 (+0.05%) | 21.99 | 21.78 | 6,420,224 |
| SCHI | 22.63▼ | -0.05 (-0.22%) | 22.685 | 22.625 | 2,625,908 |
| SCHJ | 24.66▼ | -0.02 (-0.08%) | 24.6774 | 24.65 | 133,523 |
| SCHK | 31.74▲ | +0.13 (+0.41%) | 31.7499 | 31.5801 | 1,198,393 |
| SCHM | 31.47▲ | +0.08 (+0.25%) | 31.505 | 31.195 | 1,671,772 |
| SCHO | 24.18▼ | -0.03 (-0.12%) | 24.20 | 24.18 | 5,531,392 |
| SCHP | 26.67▼ | -0.01 (-0.04%) | 26.69 | 26.6228 | 2,832,402 |
| SCHQ | 31.41▼ | -0.04 (-0.13%) | 31.455 | 31.31 | 381,054 |
| SCHR | 24.80▼ | -0.05 (-0.20%) | 24.8299 | 24.77 | 2,479,012 |
| SCHV | 30.83▲ | +0.15 (+0.49%) | 30.83 | 30.63 | 5,682,499 |
| SCHX | 25.99▲ | +0.13 (+0.50%) | 26.005 | 25.85 | 11,995,991 |
| SCHY | 32.03▲ | +0.16 (+0.50%) | 32.072 | 31.92 | 694,144 |
| SCHZ | 23.18▼ | -0.04 (-0.17%) | 23.1999 | 23.15 | 1,984,350 |
| SCI | 82.60▼ | -2.17 (-2.56%) | 84.36 | 82.36 | 978,080 |
| SCIO | 20.66▼ | -0.01 (-0.05%) | 20.67 | 20.57 | 100,155 |
| SCJ | 99.63▲ | +1.31 (+1.33%) | 99.6899 | 98.97 | 18,776 |
| SCMB | 25.51▼ | -0.02 (-0.08%) | 25.54 | 25.46 | 1,437,411 |
| SCUS | 25.14▼ | -0.02 (-0.08%) | 25.15 | 25.1375 | 107,435 |
| SCYB | 26.05▲ | +0.05 (+0.19%) | 26.05 | 25.9851 | 1,367,366 |
| SCZ | 79.79▲ | +0.80 (+1.01%) | 79.96 | 79.14 | 1,317,048 |
| SDCP | 25.6496▲ | +0.0047 (+0.02%) | 25.6496 | 25.645 | 131 |
| SDEM | 32.35▼ | -0.07 (-0.22%) | 32.46 | 32.28 | 2,918 |
| SDFI | 35.52▼ | -0.02 (-0.06%) | 35.53 | 35.52 | 7,082 |
| SDG | 84.8703▲ | +0.1208 (+0.14%) | 84.8703 | 84.73 | 1,235 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 13 |
| SDHY | 15.89▼ | -0.05 (-0.31%) | 15.96 | 15.89 | 63,413 |
| SDIV | 25.25▼ | -0.11 (-0.43%) | 25.29 | 25.12 | 631,986 |
| SDOG | 65.20▲ | +0.18 (+0.28%) | 65.20 | 64.76 | 22,509 |
| SDSI | 51.33▲ | +0.005 (+0.01%) | 51.34 | 51.30 | 5,488 |
| SDVY | 40.04▲ | +0.31 (+0.78%) | 40.07 | 39.4999 | 1,279,838 |
| SDY | 146.29▲ | +0.17 (+0.12%) | 146.29 | 145.51 | 266,990 |
| SECR | 25.614▼ | -0.037 (-0.14%) | 25.66 | 25.614 | 4,158 |
| SEE | 42.10▲ | +0.02 (+0.05%) | 42.115 | 42.06 | 2,127,761 |
| SEIE | 32.9797▲ | +0.0347 (+0.11%) | 33.09 | 32.81 | 96,958 |
| SEIS | 28.0696▲ | +0.145 (+0.52%) | 28.24 | 27.85 | 71,973 |
| SEIX | 23.04▼ | -0.0005 (+0.00%) | 23.07 | 23.02 | 84,366 |
| SELF | 5.30▲ | +0.14 (+2.71%) | 5.31 | 5.10 | 45,310 |
| SEM | 16.38▲ | +0.03 (+0.18%) | 16.38 | 16.32 | 1,024,792 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 487,060 |
| SEPI | 25.42▲ | +0.11 (+0.43%) | 25.42 | 25.2881 | 20,851 |
| SEVN | 8.13▲ | +0.01 (+0.12%) | 8.23 | 8.09 | 125,334 |
| SFBC | 42.78▲ | +0.96 (+2.30%) | 42.78 | 41.95 | 5,315 |
| SFGV | 33.1384▲ | +0.1683 (+0.51%) | 33.15 | 33.08 | 25,884 |
| SFLO | 30.7259▲ | +0.3389 (+1.12%) | 30.77 | 30.375 | 53,019 |
| SFLR | 35.79▲ | +0.10 (+0.28%) | 35.79 | 35.65 | 1,248,070 |
| SFTX | 27.04▲ | +0.10 (+0.37%) | 27.0701 | 26.95 | 33,051 |
| SFY | 126.83▲ | +0.57 (+0.45%) | 126.83 | 126.29 | 18,919 |
| SGC | 10.38▼ | -0.01 (-0.10%) | 10.54 | 10.3051 | 22,400 |
| SGLC | 37.71▲ | +0.1668 (+0.44%) | 37.7999 | 37.63 | 121,629 |
| SGOV | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.43 | 23,052,298 |
| SGVT | 100.535▲ | +0.015 (+0.01%) | 100.54 | 100.52 | 358,154 |
| SH | 37.45▼ | -0.18 (-0.48%) | 37.6499 | 37.42 | 8,948,682 |
| SHE | 130.019▲ | +0.656 (+0.51%) | 130.0191 | 129.69 | 16,333 |
| SHLD | 74.78▲ | +0.82 (+1.11%) | 74.8899 | 74.05 | 1,438,790 |
| SHM | 47.81▼ | -0.03 (-0.06%) | 47.84 | 47.795 | 217,857 |
| SHO | 9.03▲ | +0.02 (+0.22%) | 9.03 | 8.895 | 1,942,973 |
| SHPP | 30.54▲ | +0.124 (+0.41%) | 30.54 | 30.4999 | 300 |
| SHRT | 7.365▲ | +0.0199 (+0.27%) | 7.40 | 7.32 | 2,097 |
| SHRY | 43.7019▲ | +0.2151 (+0.49%) | 43.7019 | 43.7019 | 200 |
| SHUS | 46.778▲ | +0.1516 (+0.33%) | 46.778 | 46.778 | 100 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 3,134,343 |
| SHY | 82.28▼ | -0.08 (-0.10%) | 82.31 | 82.26 | 3,659,727 |
| SHYG | 42.26▲ | +0.06 (+0.14%) | 42.28 | 42.19 | 1,223,295 |
| SHYL | 44.42▲ | +0.16 (+0.36%) | 44.42 | 44.27 | 146,801 |
| SIFI | 43.255▲ | +0.02 (+0.05%) | 43.255 | 43.255 | 100 |
| SIHY | 44.85▲ | +0.1098 (+0.25%) | 44.865 | 44.78 | 4,577 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 17,352 |
| SIMS | 42.438▲ | +0.1949 (+0.46%) | 42.438 | 42.438 | 500 |
| SIO | 25.7407▼ | -0.0193 (-0.07%) | 25.75 | 25.70 | 10,343 |
| SIOO | 18.7769▲ | +0.1064 (+0.57%) | 18.7791 | 18.69 | 2,520 |
| SIXA | 52.39▲ | +0.20 (+0.38%) | 52.39 | 52.19 | 5,628 |
| SIXG | 71.58▼ | -0.126 (-0.18%) | 72.25 | 71.18 | 13,316 |
| SIXH | 42.3339▲ | +0.2939 (+0.70%) | 42.3339 | 41.88 | 7,120 |
| SIXL | 38.2533▲ | +0.1285 (+0.34%) | 38.2533 | 38.17 | 3,124 |
| SIXS | 52.6827▲ | +0.2894 (+0.55%) | 52.7512 | 52.49 | 527 |
| SIZE | 161.033▲ | +0.623 (+0.39%) | 161.0333 | 160.68 | 2,545 |
| SJB | 15.40▼ | -0.03 (-0.19%) | 15.45 | 15.40 | 405,907 |
| SJCP | 24.945▲ | +0.03 (+0.12%) | 24.99 | 24.945 | 857 |
| SJLD | 25.25▲ | +0.055 (+0.22%) | 25.29 | 25.25 | 845 |
| SJNK | 24.96▲ | +0.03 (+0.12%) | 24.97 | 24.92 | 4,460,820 |
| SKOR | 48.52▼ | -0.05 (-0.10%) | 48.57 | 48.47 | 160,688 |
| SLDR | 49.86▼ | -0.04 (-0.08%) | 49.8699 | 49.8301 | 1,588 |
| SLF | 63.50▼ | -0.12 (-0.19%) | 64.2976 | 63.45 | 580,509 |
| SLNZ | 45.19▲ | +0.0533 (+0.12%) | 45.19 | 45.12 | 1,004 |
| SLQD | 50.33▼ | -0.05 (-0.10%) | 50.3579 | 50.315 | 173,264 |
| SLRC | 14.72▲ | +0.12 (+0.82%) | 14.78 | 14.51 | 376,481 |
| SLTY | 29.0905▼ | -0.0595 (-0.20%) | 29.1999 | 29.07 | 35,063 |
| SLYG | 98.67▲ | +0.65 (+0.66%) | 98.80 | 97.60 | 126,847 |
| SLYV | 95.47▲ | +0.52 (+0.55%) | 95.51 | 94.34 | 233,165 |
| SMAP | 24.7151▲ | +0.0893 (+0.36%) | 24.7151 | 24.67 | 505 |
| SMBC | 65.11▲ | +0.17 (+0.26%) | 65.52 | 64.60 | 128,499 |
| SMBS | 25.47▼ | -0.06 (-0.24%) | 25.525 | 25.47 | 718,761 |
| SMCF | 35.3197▲ | +0.2597 (+0.74%) | 35.3197 | 35.3197 | 5 |
| SMCO | 27.6664▲ | +0.0795 (+0.29%) | 27.68 | 27.5502 | 4,032 |
| SMDX | 23.8637▲ | +0.1259 (+0.53%) | 23.8637 | 23.74 | 502 |
| SMIG | 29.41▲ | +0.03 (+0.10%) | 29.45 | 29.215 | 235,893 |
| SMIZ | 37.6421▲ | +0.1321 (+0.35%) | 37.6642 | 37.44 | 283,842 |
| SMLF | 76.57▲ | +0.34 (+0.45%) | 76.67 | 75.855 | 128,745 |
| SMLL | 19.2103▲ | +0.126 (+0.66%) | 19.2103 | 19.12 | 423 |