Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TDY | 615.35▼ | -14.72 (-2.34%) | 634.7393 | 613.975 | 233,782 |
| TEMD | 25.125▼ | -0.19 (-0.75%) | 25.27 | 25.125 | 833 |
| TEXN | 32.4044▼ | -0.3219 (-0.98%) | 32.81 | 32.37 | 2,455 |
| TEXX | 27.9403▼ | -0.4068 (-1.44%) | 27.9403 | 27.9403 | 120 |
| TFFI | 19.9023▲ | +0.0973 (+0.49%) | 19.9023 | 19.805 | 2,820 |
| TFI | 45.54▼ | -0.05 (-0.11%) | 45.6597 | 45.52 | 367,568 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.57 | 50.56 | 1,101,857 |
| TFLR | 50.70▼ | -0.02 (-0.04%) | 50.76 | 50.67 | 26,737 |
| TFNS | 27.5651▼ | -0.1802 (-0.65%) | 27.5699 | 27.5651 | 360 |
| THLV | 32.9006▼ | -0.4028 (-1.21%) | 33.35 | 32.89 | 4,048 |
| THNR | 24.258▼ | -0.0046 (-0.02%) | 24.258 | 24.258 | 200 |
| THQ | 18.55▼ | -0.02 (-0.11%) | 18.85 | 18.55 | 89,200 |
| THRV | 24.3006▼ | -0.0905 (-0.37%) | 24.44 | 24.3006 | 2,985 |
| THTA | 15.49 | +0.00 (+0.00%) | 15.51 | 15.48 | 39,053 |
| THY | 21.915▼ | -0.06 (-0.27%) | 21.99 | 21.915 | 18,815 |
| THYF | 51.755▼ | -0.185 (-0.36%) | 51.9199 | 51.7549 | 5,969 |
| THYM | 50.875▼ | -0.1197 (-0.23%) | 50.90 | 50.875 | 1,536 |
| TIIV | 29.8647▼ | -0.0123 (-0.04%) | 30.06 | 29.8647 | 999 |
| TILL | 17.49▲ | +0.1571 (+0.91%) | 17.565 | 17.44 | 50,843 |
| TIP | 109.03▼ | -0.73 (-0.67%) | 109.82 | 109.02 | 2,044,299 |
| TIPA | 99.855▼ | -0.425 (-0.42%) | 99.855 | 99.855 | 0 |
| TIPB | 99.0251▼ | -0.6386 (-0.64%) | 99.0251 | 99.0251 | 0 |
| TIPC | 98.953▼ | -0.7182 (-0.72%) | 98.953 | 98.953 | 0 |
| TIPD | 98.861▼ | -0.648 (-0.65%) | 98.861 | 98.861 | 0 |
| TIPT | 17.56▼ | -0.12 (-0.68%) | 17.80 | 17.49 | 220,832 |
| TIPX | 18.84▼ | -0.125 (-0.66%) | 18.97 | 18.8301 | 329,013 |
| TIPZ | 52.17▼ | -0.32 (-0.61%) | 52.4939 | 52.145 | 13,407 |
| TKNQ | 22.3501▼ | -0.3969 (-1.74%) | 22.76 | 22.3501 | 978 |
| TLA | 24.485▼ | -0.05 (-0.20%) | 24.65 | 24.485 | 1,201 |
| TLCI | 26.325▼ | -0.2805 (-1.05%) | 26.7299 | 26.325 | 2,374 |
| TLF | 2.30▲ | +0.01 (+0.44%) | 2.34 | 2.29 | 34,311 |
| TLH | 99.95▼ | -0.22 (-0.22%) | 100.44 | 99.89 | 2,093,147 |
| TLNC | 10.23▼ | -0.07 (-0.68%) | 10.23 | 10.23 | 59 |
| TLT | 86.33▲ | +0.14 (+0.16%) | 86.58 | 85.94 | 34,267,966 |
| TLTD | 100.8581▼ | -0.6269 (-0.62%) | 102.27 | 100.64 | 5,902 |
| TMB | 25.445▼ | -0.09 (-0.35%) | 25.51 | 25.41 | 139,774 |
| TMLP | 27.79▼ | -0.0273 (-0.10%) | 27.79 | 27.755 | 2,447 |
| TMNL | 50.3297▼ | -0.1377 (-0.27%) | 50.455 | 50.3297 | 201 |
| TMNS | 50.115▼ | -0.0166 (-0.03%) | 50.115 | 50.115 | 60 |
| TMSF | 50.045▼ | -0.1847 (-0.37%) | 50.1901 | 50.045 | 3,728 |
| TNGY | 9.75▼ | -0.03 (-0.31%) | 9.78 | 9.71 | 39,443 |
| TOAK | 28.80 | +0.00 (+0.00%) | 28.80 | 28.80 | 108 |
| TOLZ | 59.742▼ | -0.7606 (-1.26%) | 60.29 | 59.59 | 316,233 |
| TOTL | 39.26▼ | -0.20 (-0.51%) | 39.4697 | 39.26 | 603,280 |
| TOTR | 40.165▼ | -0.0846 (-0.21%) | 40.33 | 40.165 | 3,104 |
| TOWN | 34.50▼ | -0.62 (-1.77%) | 35.45 | 34.15 | 669,121 |
| TPHD | 41.58▼ | -0.66 (-1.56%) | 42.18 | 41.42 | 17,177 |
| TPIF | 37.66▼ | -0.26 (-0.69%) | 38.1752 | 37.635 | 20,114 |
| TPLC | 49.24▼ | -0.65 (-1.30%) | 50.1099 | 49.135 | 10,885 |
| TPLS | 25.185▼ | -0.045 (-0.18%) | 25.22 | 25.185 | 1,043 |
| TPSC | 45.9319▼ | -0.5981 (-1.29%) | 46.8282 | 45.8699 | 16,611 |
| TPYP | 41.4536▼ | -0.3145 (-0.75%) | 41.783 | 41.42 | 26,804 |
| TPZ | 21.67▼ | -0.13 (-0.60%) | 21.81 | 21.62 | 17,180 |
| TQQY | 13.0816▼ | -0.0275 (-0.21%) | 13.13 | 13.07 | 3,945 |
| TRBF | 49.32▼ | -0.205 (-0.41%) | 49.55 | 49.32 | 2,844 |
| TRC | 18.62▼ | -0.40 (-2.10%) | 18.89 | 18.395 | 95,349 |
| TRMK | 44.31▼ | -0.94 (-2.08%) | 45.675 | 43.695 | 698,093 |
| TRND | 36.7075▼ | -0.3524 (-0.95%) | 37.225 | 36.7075 | 13,717 |
| TRNO | 63.86▼ | -2.42 (-3.65%) | 67.00 | 63.37 | 623,933 |
| TROT | 24.61▼ | -0.09 (-0.36%) | 24.61 | 24.61 | 0 |
| TRTX | 8.51▼ | -0.09 (-1.05%) | 8.60 | 8.41 | 1,045,051 |
| TRV | 306.07▼ | -1.44 (-0.47%) | 309.315 | 304.52 | 1,066,530 |
| TS | 59.11▼ | -1.08 (-1.79%) | 61.10 | 58.94 | 1,275,099 |
| TSEC | 25.825▼ | -0.025 (-0.10%) | 25.88 | 25.71 | 16,305 |
| TSES | 30.1276▼ | -0.1233 (-0.41%) | 30.365 | 30.1276 | 1,968 |
| TSI | 4.46▼ | -0.02 (-0.45%) | 4.4988 | 4.46 | 134,833 |
| TSIC | 25.1104▼ | -0.5296 (-2.07%) | 25.50 | 25.1104 | 332 |
| TSRS | 26.7089▼ | -0.5165 (-1.90%) | 27.03 | 26.7089 | 1,420 |
| TTE | 82.12▼ | -2.05 (-2.44%) | 84.41 | 82.06 | 1,866,332 |
| TU | 11.66▼ | -0.15 (-1.27%) | 11.835 | 11.61 | 4,653,597 |
| TUA | 20.30▼ | -0.325 (-1.58%) | 20.62 | 20.275 | 504,548 |
| TURF | 32.6808▼ | -0.4831 (-1.46%) | 33.38 | 32.6808 | 15,363 |
| TUSB | 50.41▼ | -0.075 (-0.15%) | 50.50 | 50.41 | 10,166 |
| TVA | 10.51▲ | +0.06 (+0.57%) | 10.51 | 10.45 | 10,205 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TXNM | 56.45▼ | -0.43 (-0.76%) | 57.005 | 56.45 | 1,796,336 |
| TXS | 39.52▼ | -0.43 (-1.08%) | 39.94 | 39.52 | 2,074 |
| TXT | 92.69▼ | -1.05 (-1.12%) | 95.025 | 92.20 | 647,988 |
| TXUE | 34.5121▼ | -0.3729 (-1.07%) | 35.98 | 34.455 | 23,782 |
| TXXI | 50.5921▼ | -0.0713 (-0.14%) | 50.71 | 50.5921 | 1,888 |
| TYD | 23.67▼ | -0.39 (-1.62%) | 24.10 | 23.6308 | 17,081 |
| TYO | 14.195▲ | +0.225 (+1.61%) | 14.25 | 13.96 | 12,188 |
| UAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 92 |
| UAE | 19.61▼ | -0.12 (-0.61%) | 19.695 | 19.45 | 276,268 |
| UBND | 21.625▼ | -0.0896 (-0.41%) | 21.72 | 21.62 | 224,323 |
| UBSI | 44.19▼ | -0.86 (-1.91%) | 45.24 | 43.85 | 1,588,663 |
| UBT | 16.36▼ | -0.01 (-0.06%) | 16.458 | 16.34 | 21,016 |
| UCB | 32.56▼ | -0.75 (-2.25%) | 33.335 | 32.16 | 1,030,181 |
| UCON | 24.88▼ | -0.09 (-0.36%) | 24.991 | 24.865 | 854,935 |
| UCRD | 21.455▼ | -0.07 (-0.33%) | 21.49 | 21.455 | 110 |
| UDI | 35.2289▼ | -0.4974 (-1.39%) | 35.65 | 35.2289 | 582 |
| UDN | 17.97▼ | -0.165 (-0.91%) | 18.1399 | 17.96 | 57,617 |
| UEVM | 59.2688▼ | -1.0171 (-1.69%) | 60.345 | 59.24 | 3,985 |
| UFIV | 48.1758▼ | -0.2442 (-0.50%) | 48.435 | 48.1758 | 2,155 |
| UGE | 18.7939▼ | -0.9558 (-4.84%) | 19.48 | 18.70 | 101,106 |
| UHT | 38.77▼ | -1.22 (-3.05%) | 40.77 | 38.565 | 266,342 |
| UITB | 46.6416▼ | -0.1734 (-0.37%) | 46.8499 | 46.63 | 148,221 |
| UIVM | 73.3373▼ | -0.7751 (-1.05%) | 73.865 | 73.3373 | 618 |