Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYG | 42.84▲ | +0.03 (+0.07%) | 42.89 | 42.82 | 1,547,840 |
| SHYL | 44.87 | +0.00 (+0.00%) | 44.91 | 44.865 | 77,753 |
| SIFI | 44.245▲ | +0.105 (+0.24%) | 44.245 | 44.245 | 22 |
| SIHY | 45.87▲ | +0.03 (+0.07%) | 45.91 | 45.835 | 12,456 |
| SIMA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| SIMS | 45.143▲ | +0.623 (+1.40%) | 45.40 | 45.143 | 1,600 |
| SIO | 26.2155▲ | +0.0855 (+0.33%) | 26.25 | 26.19 | 34,625 |
| SIXA | 53.90▲ | +0.22 (+0.41%) | 54.10 | 53.62 | 8,349 |
| SIXH | 42.6196▲ | +0.1442 (+0.34%) | 42.7608 | 42.38 | 35,049 |
| SIXL | 39.1385▲ | +0.4306 (+1.11%) | 39.16 | 39.1385 | 1,810 |
| SIXS | 54.6561▲ | +0.7581 (+1.41%) | 54.66 | 54.115 | 826 |
| SIZE | 167.89▲ | +1.68 (+1.01%) | 168.46 | 166.34 | 3,760 |
| SJB | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.26 | 168,600 |
| SJCP | 25.33▼ | -0.03 (-0.12%) | 25.3554 | 25.31 | 1,446 |
| SJLD | 25.43▼ | -0.035 (-0.14%) | 25.4657 | 25.42 | 1,426 |
| SJNK | 25.31▲ | +0.02 (+0.08%) | 25.33 | 25.29 | 2,809,400 |
| SKOR | 49.375▲ | +0.08 (+0.16%) | 49.39 | 49.35 | 78,251 |
| SKT | 33.82▲ | +0.21 (+0.62%) | 34.14 | 33.58 | 2,569,100 |
| SLDR | 50.365▲ | +0.04 (+0.08%) | 50.365 | 50.365 | 90 |
| SLNZ | 45.66▼ | -0.285 (-0.62%) | 45.75 | 45.66 | 900 |
| SLQD | 50.89▲ | +0.065 (+0.13%) | 50.90 | 50.87 | 392,083 |
| SLRC | 15.00▼ | -0.05 (-0.33%) | 15.21 | 14.86 | 290,804 |
| SMA | 32.85▲ | +0.77 (+2.40%) | 32.85 | 31.63 | 608,200 |
| SMAP | 26.129▲ | +0.2677 (+1.04%) | 26.18 | 26.129 | 5,100 |
| SMBS | 25.98▲ | +0.08 (+0.31%) | 25.99 | 25.95 | 348,800 |
| SMCF | 35.67▲ | +0.215 (+0.61%) | 35.67 | 35.46 | 300 |
| SMIG | 31.50▲ | +0.22 (+0.70%) | 31.6098 | 31.21 | 279,957 |
| SMIZ | 39.64▲ | +0.57 (+1.46%) | 39.783 | 39.04 | 15,300 |
| SMLF | 78.86▲ | +1.10 (+1.41%) | 79.315 | 77.58 | 183,159 |
| SMLL | 19.9863▲ | +0.1883 (+0.95%) | 20.08 | 19.9863 | 434 |
| SMMU | 50.83▲ | +0.03 (+0.06%) | 50.84 | 50.80 | 253,400 |
| SMOG | 141.29▲ | +1.0543 (+0.75%) | 141.29 | 140.79 | 400 |
| SMOM | 25.8142▲ | +0.1712 (+0.67%) | 25.90 | 25.64 | 4,015 |
| SMRI | 36.3199▲ | +0.4749 (+1.32%) | 36.45 | 36.13 | 6,482 |
| SMTH | 26.335▲ | +0.075 (+0.29%) | 26.34 | 26.31 | 280,200 |
| SNN | 36.18▲ | +0.65 (+1.83%) | 36.25 | 35.66 | 884,900 |
| SNPE | 62.69▼ | -0.07 (-0.11%) | 63.14 | 62.45 | 608,300 |
| SNY | 46.01▼ | -1.02 (-2.17%) | 46.94 | 45.975 | 9,128,286 |
| SO | 94.95▲ | +2.39 (+2.58%) | 94.98 | 92.37 | 9,087,406 |
| SOFR | 100.32▼ | -0.02 (-0.02%) | 100.32 | 100.3021 | 2,379 |
| SOLV | 75.55▼ | -0.40 (-0.53%) | 77.38 | 75.44 | 1,376,324 |
| SOR | 48.69 | +0.00 (+0.00%) | 49.50 | 48.35 | 9,440 |
| SOUL | 10.225▼ | -0.012 (-0.12%) | 10.2332 | 10.225 | 3,161 |
| SOVF | 28.409▲ | +0.455 (+1.63%) | 28.56 | 28.36 | 4,500 |
| SOYB | 23.44▼ | -0.02 (-0.09%) | 23.45 | 23.26 | 51,118 |
| SPAB | 26.05▲ | +0.09 (+0.35%) | 26.05 | 26.01 | 3,425,313 |
| SPBC | 43.591▲ | +0.1212 (+0.28%) | 44.00 | 43.19 | 14,900 |
| SPBO | 29.63▲ | +0.08 (+0.27%) | 29.65 | 29.61 | 213,000 |
| SPCT | 27.381▲ | +0.1171 (+0.43%) | 27.485 | 27.37 | 3,300 |
| SPD | 38.657▲ | +0.017 (+0.04%) | 38.925 | 38.56 | 2,683 |
| SPDN | 9.51▲ | +0.01 (+0.11%) | 9.5697 | 9.44 | 49,029,604 |
| SPE | 15.04▲ | +0.09 (+0.60%) | 15.05 | 14.95 | 65,100 |
| SPEM | 50.26▼ | -0.03 (-0.06%) | 50.3356 | 49.77 | 3,123,060 |
| SPEU | 55.22▲ | +0.01 (+0.02%) | 55.35 | 54.86 | 103,400 |
| SPFF | 9.33▲ | +0.04 (+0.43%) | 9.35 | 9.30 | 35,169 |
| SPG | 196.83▲ | +5.40 (+2.82%) | 198.05 | 191.1901 | 1,870,929 |
| SPGM | 79.67▲ | +0.15 (+0.19%) | 80.01 | 79.04 | 247,900 |
| SPGP | 114.55▲ | +0.51 (+0.45%) | 115.24 | 113.48 | 52,300 |
| SPHD | 52.63▲ | +0.55 (+1.06%) | 52.715 | 52.05 | 1,196,300 |
| SPHQ | 79.39▲ | +0.66 (+0.84%) | 79.89 | 78.89 | 2,418,400 |
| SPHY | 23.74▲ | +0.04 (+0.17%) | 23.76 | 23.72 | 3,389,900 |
| SPIB | 34.04▲ | +0.07 (+0.21%) | 34.0405 | 34.01 | 4,933,220 |
| SPIP | 26.30▲ | +0.04 (+0.15%) | 26.32 | 26.27 | 143,600 |
| SPKL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| SPLB | 23.01▲ | +0.09 (+0.39%) | 23.0299 | 22.9762 | 4,731,313 |
| SPLV | 75.85▲ | +0.66 (+0.88%) | 76.09 | 75.14 | 4,098,102 |
| SPMB | 22.75▲ | +0.08 (+0.35%) | 22.77 | 22.70 | 658,400 |
| SPMO | 118.25▼ | -0.02 (-0.02%) | 119.11 | 117.06 | 1,293,157 |
| SPOK | 13.72▲ | +0.35 (+2.62%) | 13.84 | 13.38 | 126,798 |
| SPRE | 21.27▲ | +0.30 (+1.43%) | 21.33 | 21.025 | 53,500 |
| SPSB | 30.29▲ | +0.02 (+0.07%) | 30.30 | 30.29 | 1,959,800 |
| SPSK | 18.32▲ | +0.02 (+0.11%) | 18.34 | 18.2901 | 113,903 |
| SPTB | 30.73▲ | +0.09 (+0.29%) | 30.74 | 30.71 | 16,900 |
| SPTI | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.03 | 1,301,700 |
| SPTL | 27.14▲ | +0.13 (+0.48%) | 27.1796 | 27.1001 | 6,625,803 |
| SPTM | 82.96▲ | +0.09 (+0.11%) | 83.52 | 82.42 | 737,300 |
| SPTS | 29.35▲ | +0.04 (+0.14%) | 29.35 | 29.33 | 631,400 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.049 | 25.045 | 1,000 |
| SPUS | 50.84▼ | -0.15 (-0.29%) | 51.285 | 50.69 | 539,200 |
| SPUT | 27.10▲ | +0.0606 (+0.22%) | 27.158 | 27.01 | 1,900 |
| SPUU | 182.55▲ | +0.0186 (+0.01%) | 184.31 | 181.82 | 14,365 |
| SPVM | 72.08▲ | +0.64 (+0.90%) | 72.145 | 71.09 | 18,934 |
| SPVU | 61.21▲ | +0.26 (+0.43%) | 61.32 | 60.78 | 7,922 |
| SPXD | 27.5209▲ | +0.2119 (+0.78%) | 27.5209 | 27.5209 | 17 |
| SPXE | 73.2735▼ | -0.0256 (-0.03%) | 73.74 | 73.2735 | 273 |
| SPXN | 74.2922▼ | -0.0266 (-0.04%) | 74.65 | 74.2922 | 2,637 |
| SPXT | 106.2524▲ | +0.2844 (+0.27%) | 106.76 | 105.77 | 3,407 |
| SPXV | 74.2289▼ | -0.0944 (-0.13%) | 74.2289 | 74.145 | 476 |
| SPXX | 17.81▲ | +0.06 (+0.34%) | 17.91 | 17.75 | 37,273 |
| SPYC | 41.9436▼ | -0.0064 (-0.02%) | 42.29 | 41.9436 | 7,753 |
| SPYD | 48.07▲ | +0.51 (+1.07%) | 48.20 | 47.52 | 1,903,034 |
| SPYG | 103.01▼ | -0.44 (-0.43%) | 103.94 | 102.52 | 10,378,000 |
| SPYM | 80.20▲ | +0.04 (+0.05%) | 80.7498 | 79.73 | 11,640,247 |
| SPYQ | 160.3834▼ | -0.0346 (-0.02%) | 161.59 | 159.92 | 898 |
| SPYT | 17.18▼ | -0.01 (-0.06%) | 17.29 | 17.09 | 126,500 |
| SPYV | 58.99▲ | +0.33 (+0.56%) | 59.28 | 58.55 | 3,102,700 |
| SPYX | 55.88▲ | +0.05 (+0.09%) | 56.225 | 55.6797 | 113,326 |
| SR | 91.84▲ | +1.51 (+1.67%) | 91.94 | 90.20 | 359,247 |
| SRE | 94.78▲ | +1.99 (+2.14%) | 95.74 | 91.935 | 4,732,436 |
| SRET | 22.8083▲ | +0.1983 (+0.88%) | 22.915 | 22.6146 | 36,284 |