Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMR | 7.16▲ | +0.18 (+2.58%) | 7.19 | 7.05 | 2,678,400 |
| NMS | 12.03▲ | +0.03 (+0.25%) | 12.044 | 11.979 | 12,900 |
| NMT | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.43 | 29,500 |
| NMZ | 10.55▲ | +0.01 (+0.09%) | 10.60 | 10.50 | 257,200 |
| NNI | 127.77▲ | +3.03 (+2.43%) | 128.67 | 124.915 | 77,230 |
| NNN | 40.95▲ | +0.55 (+1.36%) | 41.25 | 40.45 | 1,853,100 |
| NNY | 8.31▼ | -0.05 (-0.60%) | 8.44 | 8.30 | 64,500 |
| NODK | 13.69▲ | +0.32 (+2.39%) | 13.70 | 13.30 | 14,197 |
| NOEM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| NOM | 11.17▲ | +0.26 (+2.38%) | 11.20 | 11.05 | 3,900 |
| NORW | 28.101▲ | +0.181 (+0.65%) | 28.1881 | 27.8478 | 5,479 |
| NPAC | 10.24▲ | +0.01 (+0.10%) | 10.26 | 10.23 | 3,900 |
| NPCT | 10.38▲ | +0.04 (+0.39%) | 10.48 | 10.2801 | 147,144 |
| NPFD | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.00 | 51,675 |
| NPFI | 26.25▲ | +0.04 (+0.15%) | 26.27 | 26.2456 | 2,685 |
| NPV | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.12 | 42,600 |
| NQP | 12.06▼ | -0.06 (-0.50%) | 12.17 | 12.06 | 79,300 |
| NRES | 27.4397▲ | +0.2996 (+1.10%) | 27.4913 | 27.18 | 358 |
| NRK | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.11 | 202,800 |
| NRO | 2.99▲ | +0.03 (+1.01%) | 3.00 | 2.97 | 173,300 |
| NSC | 286.29▲ | +6.07 (+2.17%) | 286.96 | 281.2565 | 1,337,556 |
| NSCR | 30.4917▲ | +0.2574 (+0.85%) | 30.4917 | 30.4917 | 1 |
| NSI | 32.082▼ | -0.108 (-0.34%) | 32.17 | 31.81 | 1,100 |
| NSTS | 11.10▼ | -0.005 (-0.05%) | 11.10 | 11.10 | 887 |
| NTIC | 7.53▲ | +0.01 (+0.13%) | 7.5675 | 7.47 | 15,949 |
| NTRS | 127.13▲ | +1.41 (+1.12%) | 128.30 | 124.91 | 1,005,336 |
| NTSE | 36.6124▼ | -0.0799 (-0.22%) | 36.6124 | 36.25 | 3,216 |
| NTSI | 42.8267▲ | +0.6217 (+1.47%) | 42.96 | 42.5425 | 12,973 |
| NTST | 18.21▲ | +0.35 (+1.96%) | 18.26 | 17.87 | 830,473 |
| NTSX | 53.31▲ | +0.50 (+0.95%) | 53.83 | 52.91 | 39,600 |
| NTWO | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| NU | 15.89▲ | +0.57 (+3.72%) | 16.02 | 15.255 | 58,948,786 |
| NUAG | 21.29▲ | +0.055 (+0.26%) | 21.29 | 21.267 | 3,255 |
| NUBD | 22.48▲ | +0.01 (+0.04%) | 22.54 | 22.455 | 50,158 |
| NUGO | 38.359▲ | +0.057 (+0.15%) | 38.60 | 37.95 | 13,500 |
| NUHY | 21.565▲ | +0.055 (+0.26%) | 21.58 | 21.51 | 19,500 |
| NUMI | 25.155▲ | +0.045 (+0.18%) | 25.19 | 25.15 | 300 |
| NUSA | 23.47▲ | +0.04 (+0.17%) | 23.47 | 23.4403 | 3,779 |
| NUSB | 25.305▲ | +0.01 (+0.04%) | 25.305 | 25.305 | 122 |
| NUV | 9.04▲ | +0.01 (+0.11%) | 9.06 | 9.00 | 312,400 |
| NUW | 14.17▼ | -0.02 (-0.14%) | 14.25 | 14.12 | 48,300 |
| NVBT | 35.7847▲ | +0.2147 (+0.60%) | 35.92 | 35.6134 | 15,113 |
| NVBW | 33.11▲ | +0.16 (+0.49%) | 33.21 | 32.83 | 31,635 |
| NVG | 12.57▲ | +0.04 (+0.32%) | 12.62 | 12.46 | 613,900 |
| NVIR | 32.5345▲ | +0.263 (+0.81%) | 32.6399 | 32.4896 | 1,347 |
| NVS | 127.31▲ | +2.95 (+2.37%) | 127.89 | 125.88 | 2,200,000 |
| NWBI | 11.76▲ | +0.46 (+4.07%) | 11.865 | 11.34 | 1,158,180 |
| NWLG | 36.71▲ | +0.089 (+0.24%) | 36.71 | 36.26 | 1,200 |
| NXC | 13.20▲ | +0.05 (+0.38%) | 13.27 | 13.13 | 10,800 |
| NXG | 47.83▼ | -0.05 (-0.10%) | 49.09 | 47.80 | 26,400 |
| NXJ | 12.66▼ | -0.03 (-0.24%) | 12.76 | 12.66 | 105,300 |
| NXN | 12.06▼ | -0.04 (-0.33%) | 12.12 | 12.06 | 2,700 |
| NXP | 14.49▲ | +0.18 (+1.26%) | 14.49 | 14.20 | 128,200 |
| NXTG | 102.0525▲ | +0.9955 (+0.99%) | 102.5701 | 101.01 | 5,596 |
| NYF | 53.60▲ | +0.04 (+0.07%) | 53.66 | 53.58 | 127,514 |
| NZAC | 41.816▲ | +0.388 (+0.94%) | 42.02 | 41.47 | 7,200 |
| NZF | 12.55▲ | +0.03 (+0.24%) | 12.55 | 12.43 | 397,600 |
| NZUS | 34.796▲ | +0.313 (+0.91%) | 34.796 | 34.796 | 100 |
| O | 56.67▲ | +0.37 (+0.66%) | 57.16 | 56.32 | 7,205,969 |
| OACC | 10.56▲ | +0.02 (+0.19%) | 10.60 | 10.52 | 446,400 |
| OACP | 23.13▲ | +0.045 (+0.19%) | 23.14 | 23.11 | 25,900 |
| OAEM | 33.65▲ | +0.065 (+0.19%) | 33.90 | 33.46 | 8,033 |
| OAIM | 39.2422▲ | +0.1522 (+0.39%) | 39.40 | 38.83 | 22,991 |
| OAKM | 26.46▲ | +0.51 (+1.97%) | 26.59 | 26.09 | 165,800 |
| OAKU | 12.44 | +0.00 (+0.00%) | 12.44 | 12.44 | 0 |
| OALC | 34.21▲ | +0.36 (+1.06%) | 34.49 | 33.815 | 17,863 |
| OASC | 27.933▲ | +0.6292 (+2.30%) | 28.0915 | 27.56 | 14,018 |
| OBA | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 3,390 |
| OBIL | 50.265▲ | +0.03 (+0.06%) | 50.27 | 50.2501 | 19,978 |
| OBOR | 24.9772▼ | -0.3626 (-1.43%) | 25.07 | 24.95 | 6,907 |
| OCFC | 18.20▲ | +0.82 (+4.72%) | 18.4457 | 17.40 | 407,967 |
| OCIO | 36.64▲ | +0.30 (+0.83%) | 36.64 | 36.08 | 702 |
| OCSL | 13.47▲ | +0.28 (+2.12%) | 13.56 | 13.19 | 984,456 |
| OCTT | 42.2539▲ | +0.2622 (+0.62%) | 42.2802 | 41.99 | 11,553 |
| OCTW | 38.1516▲ | +0.1516 (+0.40%) | 38.28 | 37.99 | 110,553 |
| ODHY | 10.0486▲ | +0.0319 (+0.32%) | 10.0486 | 10.0486 | 15 |
| OEF | 331.70▲ | +2.42 (+0.73%) | 334.82 | 327.685 | 451,764 |
| OGE | 44.30▲ | +0.17 (+0.39%) | 44.52 | 43.10 | 6,029,267 |
| OGS | 82.92▲ | +1.08 (+1.32%) | 83.62 | 82.215 | 473,304 |
| OGSP | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 30 |
| OHI | 45.04▲ | +0.45 (+1.01%) | 45.19 | 44.20 | 2,434,100 |
| OIA | 5.98▼ | -0.01 (-0.17%) | 6.01 | 5.94 | 172,100 |
| OILT | 22.8712▲ | +0.0662 (+0.29%) | 22.8712 | 22.84 | 1,587 |
| OMAH | 18.99▲ | +0.23 (+1.23%) | 19.035 | 18.77 | 661,700 |
| OMC | 74.87▲ | +3.36 (+4.70%) | 75.01 | 71.89 | 2,382,345 |
| ONEO | 125.385▲ | +2.32 (+1.89%) | 125.3852 | 124.1662 | 961 |
| ONEQ | 87.74▲ | +0.80 (+0.92%) | 88.74 | 86.21 | 370,132 |
| ONEV | 131.715▲ | +2.6609 (+2.06%) | 132.25 | 129.795 | 2,440 |
| ONEY | 111.262▲ | +2.517 (+2.31%) | 111.80 | 109.23 | 16,272 |
| ONLN | 56.575▲ | +1.055 (+1.90%) | 56.96 | 55.53 | 11,994 |
| ONOF | 36.55▲ | +0.34 (+0.94%) | 36.81 | 36.24 | 3,900 |
| OOSP | 10.18▲ | +0.0064 (+0.06%) | 10.18 | 10.16 | 1,996 |
| OPER | 100.30▲ | +0.05 (+0.05%) | 100.34 | 100.296 | 700 |
| OPHC | 4.13▲ | +0.01 (+0.24%) | 4.165 | 4.125 | 19,253 |
| OPP | 7.99▲ | +0.04 (+0.50%) | 8.00 | 7.945 | 101,777 |
| OPPE | 48.64▲ | +0.44 (+0.91%) | 48.74 | 48.39 | 30,973 |
| OPPJ | 43.78▲ | +0.8612 (+2.01%) | 43.78 | 43.40 | 12,241 |
| OPTZ | 34.0267▲ | +0.7537 (+2.27%) | 34.0267 | 33.4676 | 1,159 |
| ORC | 7.20▲ | +0.12 (+1.69%) | 7.25 | 7.09 | 5,281,816 |
| ORR | 32.913▲ | +0.323 (+0.99%) | 33.01 | 32.66 | 138,300 |