Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLB | 22.45▲ | +0.03 (+0.13%) | 22.51 | 22.42 | 2,256,143 |
| SPLV | 72.21▼ | -0.71 (-0.97%) | 72.83 | 72.20 | 2,061,043 |
| SPMB | 22.33▲ | +0.01 (+0.04%) | 22.37 | 22.3119 | 1,060,007 |
| SPMD | 65.41▲ | +0.13 (+0.20%) | 65.60 | 65.15 | 1,512,835 |
| SPRE | 21.11▼ | -0.06 (-0.28%) | 21.29 | 21.04 | 29,654 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.05 | 1,338,290 |
| SPSK | 18.055▲ | +0.015 (+0.08%) | 18.065 | 18.0355 | 68,850 |
| SPTB | 30.07 | +0.00 (+0.00%) | 30.0999 | 30.0504 | 92,858 |
| SPTI | 28.44▲ | +0.03 (+0.11%) | 28.4699 | 28.415 | 2,854,713 |
| SPTL | 26.04▲ | +0.01 (+0.04%) | 26.1099 | 26.00 | 6,029,472 |
| SPTS | 29.07▲ | +0.01 (+0.03%) | 29.09 | 29.07 | 1,135,836 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 46,136 |
| SPUT | 28.6644▼ | -0.0756 (-0.26%) | 28.69 | 28.6644 | 239 |
| SPVM | 72.8108▲ | +0.3028 (+0.42%) | 73.069 | 72.8108 | 6,492 |
| SPXD | 28.2175▼ | -0.0051 (-0.02%) | 28.26 | 28.2175 | 168 |
| SPXT | 108.0334▼ | -0.8483 (-0.78%) | 108.32 | 107.90 | 28,994 |
| SPYD | 47.52▼ | -0.25 (-0.52%) | 47.77 | 47.45 | 843,621 |
| SPYT | 18.06▲ | +0.03 (+0.17%) | 18.085 | 18.02 | 169,297 |
| SPYV | 61.05▼ | -0.12 (-0.20%) | 61.31 | 61.05 | 2,902,149 |
| SRCE | 73.82▲ | +0.26 (+0.35%) | 74.07 | 73.00 | 84,408 |
| SRE | 89.13▼ | -0.90 (-1.00%) | 90.53 | 88.59 | 6,321,096 |
| SRET | 22.50▼ | -0.049 (-0.22%) | 22.55 | 22.40 | 30,104 |
| SRHQ | 44.4963▲ | +0.2866 (+0.65%) | 44.4963 | 44.4963 | 3 |
| SRHR | 57.7629▼ | -0.4084 (-0.70%) | 57.7629 | 57.7629 | 76 |
| SRLN | 40.55▼ | -0.02 (-0.05%) | 40.62 | 40.55 | 3,145,310 |
| SSB | 94.75▲ | +0.06 (+0.06%) | 95.06 | 94.135 | 369,011 |
| SSBI | 13.57▼ | -0.01 (-0.07%) | 13.58 | 13.52 | 4,539 |
| SSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 31,000 |
| SSFI | 21.4355▲ | +0.0196 (+0.09%) | 21.46 | 21.4355 | 8,931 |
| SSPY | 95.634▲ | +0.014 (+0.01%) | 95.634 | 95.634 | 100 |
| SSXU | 36.49▲ | +0.07 (+0.19%) | 36.51 | 36.395 | 3,098 |
| STAG | 37.87▼ | -0.12 (-0.32%) | 38.18 | 37.595 | 2,001,570 |
| STAX | 25.375▼ | -0.075 (-0.29%) | 25.44 | 25.375 | 5,919 |
| STEL | 37.34▼ | -0.15 (-0.40%) | 37.63 | 37.30 | 313,634 |
| STEW | 17.37▼ | -0.13 (-0.74%) | 17.45 | 17.35 | 71,691 |
| STIP | 103.67▲ | +0.05 (+0.05%) | 103.68 | 103.59 | 1,293,361 |
| STNC | 36.1471▼ | -0.3112 (-0.85%) | 36.1471 | 36.14 | 462 |
| STPZ | 54.115▲ | +0.03 (+0.06%) | 54.129 | 54.05 | 39,676 |
| STRW | 13.12▼ | -0.13 (-0.98%) | 13.26 | 13.12 | 12,165 |
| STWD | 17.08▼ | -0.01 (-0.06%) | 17.32 | 17.075 | 4,276,562 |
| STXD | 38.8191▲ | +0.1863 (+0.48%) | 38.82 | 38.72 | 4,217 |
| STXK | 36.79▼ | -0.2791 (-0.75%) | 36.98 | 36.779 | 17,665 |
| STXT | 19.835▲ | +0.015 (+0.08%) | 19.89 | 19.835 | 22,182 |
| STXV | 37.3269▼ | -0.0031 (-0.01%) | 37.40 | 37.3269 | 12,728 |
| SUB | 106.50▲ | +0.02 (+0.02%) | 106.55 | 106.45 | 563,575 |
| SUI | 123.66▼ | -1.34 (-1.07%) | 124.70 | 121.99 | 957,484 |
| SUPL | 46.4216▲ | +0.0933 (+0.20%) | 46.57 | 46.4216 | 255 |
| SURE | 141.1201▲ | +0.0151 (+0.01%) | 141.59 | 140.74 | 1,034 |
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 765,579 |
| SUSC | 23.19▲ | +0.03 (+0.13%) | 23.24 | 23.18 | 636,278 |
| SVAC | 10.645▲ | +0.065 (+0.61%) | 10.68 | 10.57 | 455,939 |
| SVAQ | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 13,154 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| SVOL | 16.04▲ | +0.04 (+0.25%) | 16.07 | 15.95 | 273,745 |
| SWAN | 33.969▲ | +0.0166 (+0.05%) | 34.11 | 33.81 | 15,513 |
| SWP | 29.1626▲ | +0.1657 (+0.57%) | 29.1799 | 29.12 | 5,487 |
| SWX | 86.21▼ | -0.52 (-0.60%) | 86.65 | 85.95 | 326,677 |
| SWZ | 6.00 | +0.00 (+0.00%) | 6.025 | 5.9801 | 90,799 |
| SXQG | 32.6109▲ | +0.1671 (+0.52%) | 32.6109 | 32.6109 | 5 |
| SYFI | 35.87▲ | +0.05 (+0.14%) | 35.8759 | 35.8301 | 61,995 |
| SZZL | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 20,312 |
| TABD | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| TACH | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 19,705 |
| TACK | 31.2374▼ | -0.0948 (-0.30%) | 31.26 | 31.215 | 15,938 |
| TACN | 28.0543▲ | +0.0347 (+0.12%) | 28.12 | 28.03 | 925 |
| TACO | 10.485▼ | -0.005 (-0.05%) | 10.51 | 10.48 | 187,482 |
| TAFI | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.19 | 599,009 |
| TAFL | 25.06▲ | +0.02 (+0.08%) | 25.085 | 25.03 | 7,597 |
| TAFM | 25.555▲ | +0.0351 (+0.14%) | 25.59 | 25.515 | 217,127 |
| TAGG | 42.41▲ | +0.025 (+0.06%) | 42.485 | 42.39 | 86,557 |
| TAGS | 24.657▼ | -0.183 (-0.74%) | 24.855 | 24.63 | 18,823 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.19 | 2,858,348 |
| TALV | 27.4604▼ | -0.0433 (-0.16%) | 27.4604 | 27.45 | 311 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 1,719 |
| TAXE | 51.1053▲ | +0.0503 (+0.10%) | 51.199 | 51.07 | 26,086 |
| TAXF | 50.59▲ | +0.14 (+0.28%) | 50.595 | 50.47 | 30,926 |
| TAXI | 51.295▲ | +0.075 (+0.15%) | 51.295 | 51.25 | 41,746 |
| TAXM | 50.28▲ | +0.0598 (+0.12%) | 50.32 | 50.24 | 12,548 |
| TAXS | 50.315▲ | +0.0453 (+0.09%) | 50.315 | 50.28 | 116,029 |
| TAXT | 51.6153▲ | +0.0803 (+0.16%) | 51.62 | 51.60 | 18,523 |
| TAXX | 50.75▲ | +0.035 (+0.07%) | 50.77 | 50.7299 | 15,204 |
| TBF | 24.55▼ | -0.02 (-0.08%) | 24.59 | 24.495 | 264,350 |
| TBFC | 29.6695▲ | +0.0395 (+0.13%) | 29.6999 | 29.63 | 2,024 |
| TBFG | 32.8477▲ | +0.0375 (+0.11%) | 32.87 | 32.8477 | 372 |
| TBG | 36.97▼ | -0.03 (-0.08%) | 37.02 | 36.7885 | 37,508 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,218,017 |
| TBLD | 22.69▲ | +0.19 (+0.84%) | 22.73 | 22.37 | 51,888 |
| TBLL | 105.60▲ | +0.03 (+0.03%) | 105.60 | 105.59 | 620,931 |
| TBLU | 49.8613▼ | -0.0388 (-0.08%) | 49.91 | 49.8613 | 599 |
| TBT | 35.77▲ | +0.05 (+0.14%) | 35.89 | 35.55 | 553,294 |
| TBUX | 49.79 | +0.00 (+0.00%) | 49.80 | 49.78 | 153,877 |
| TBX | 28.35▼ | -0.0649 (-0.23%) | 28.41 | 28.35 | 189,048 |
| TCAL | 22.09▼ | -0.08 (-0.36%) | 22.20 | 22.0494 | 59,563 |
| TCBK | 50.80▲ | +0.52 (+1.03%) | 51.16 | 50.20 | 175,421 |
| TCPB | 50.7069▲ | +0.0269 (+0.05%) | 50.85 | 50.65 | 24,536 |
| TDAC | 10.75▼ | -0.01 (-0.09%) | 10.80 | 10.7499 | 225,710 |
| TDF | 11.17▼ | -0.01 (-0.09%) | 11.33 | 11.17 | 22,948 |
| TDSB | 24.9676▼ | -0.0028 (-0.01%) | 25.0001 | 24.94 | 5,565 |
| TDSC | 27.9957▲ | +0.0523 (+0.19%) | 28.01 | 27.94 | 5,130 |
| TDTF | 24.20▲ | +0.03 (+0.12%) | 24.21 | 24.18 | 185,932 |