Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPI | 27.86▼ | -0.32 (-1.14%) | 28.00 | 27.5901 | 70,917 |
| PAXS | 14.22▲ | +0.23 (+1.64%) | 14.2724 | 14.0394 | 138,810 |
| PB | 74.82▲ | +0.59 (+0.79%) | 75.15 | 74.40 | 719,411 |
| PBDC | 26.35▼ | -0.05 (-0.19%) | 26.6191 | 25.972 | 143,420 |
| PBJ | 48.48▼ | -0.52 (-1.06%) | 48.72 | 48.25 | 6,366 |
| PBPH | 27.5303▼ | -0.415 (-1.49%) | 27.54 | 27.275 | 134,509 |
| PBQQ | 30.882▲ | +0.4934 (+1.62%) | 30.91 | 30.75 | 11,193 |
| PCAP | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 93 |
| PCEF | 19.92▲ | +0.24 (+1.22%) | 19.95 | 19.71 | 116,300 |
| PCF | 5.30▲ | +0.02 (+0.38%) | 5.38 | 5.29 | 52,022 |
| PCFI | 22.53▲ | +0.005 (+0.02%) | 22.53 | 22.53 | 100 |
| PCGG | 10.991▲ | +0.2388 (+2.22%) | 10.991 | 10.991 | 100 |
| PCHI | 24.19▲ | +0.0441 (+0.18%) | 24.2396 | 24.19 | 1,220 |
| PCIG | 8.7779▲ | +0.2779 (+3.27%) | 8.7779 | 8.705 | 1,535 |
| PCLG | 21.8141▲ | +0.4368 (+2.04%) | 21.8199 | 21.6499 | 3,954 |
| PCLO | 24.87▼ | -0.02 (-0.08%) | 24.90 | 24.87 | 5,466 |
| PCM | 5.585▲ | +0.025 (+0.45%) | 5.615 | 5.57 | 4,972 |
| PCMM | 49.8112▲ | +0.0812 (+0.16%) | 49.90 | 49.595 | 17,495 |
| PCN | 11.68▲ | +0.12 (+1.04%) | 11.7198 | 11.57 | 213,934 |
| PCPI | 50.11▲ | +0.03 (+0.06%) | 50.14 | 50.11 | 1,939 |
| PCQ | 8.57▼ | -0.03 (-0.35%) | 8.62 | 8.54 | 158,532 |
| PCR | 18.739▲ | +0.014 (+0.07%) | 18.739 | 18.739 | 100 |
| PCY | 20.93▲ | +0.05 (+0.24%) | 20.95 | 20.885 | 362,888 |
| PDBA | 36.68▼ | -0.0438 (-0.12%) | 36.90 | 36.66 | 54,277 |
| PDI | 16.11▲ | +0.19 (+1.19%) | 16.12 | 15.94 | 2,321,078 |
| PDN | 45.91▲ | +1.1758 (+2.63%) | 45.93 | 45.41 | 8,824 |
| PDO | 13.13▲ | +0.18 (+1.39%) | 13.13 | 13.0291 | 501,737 |
| PDT | 12.93▲ | +0.02 (+0.15%) | 12.95 | 12.87 | 179,676 |
| PDX | 21.14▲ | +0.06 (+0.28%) | 21.23 | 20.98 | 97,413 |
| PEBK | 43.00▼ | -0.34 (-0.78%) | 43.81 | 42.835 | 27,750 |
| PECO | 42.44▼ | -0.35 (-0.82%) | 42.81 | 42.07 | 556,880 |
| PEG | 77.55▼ | -0.20 (-0.26%) | 78.62 | 77.28 | 2,116,076 |
| PEN | 319.83▼ | -0.30 (-0.09%) | 320.415 | 318.54 | 355,828 |
| PEPS | 32.0923▲ | +0.6134 (+1.95%) | 32.0923 | 32.0923 | 37 |
| PEVC | 29.709▲ | +0.7336 (+2.53%) | 29.709 | 29.709 | 100 |
| PEXL | 70.2762▲ | +2.213 (+3.25%) | 70.35 | 70.15 | 931 |
| PEZ | 102.0417▲ | +0.0711 (+0.07%) | 102.0417 | 102.0417 | 11 |
| PFD | 11.33▲ | +0.07 (+0.62%) | 11.3542 | 11.25 | 15,347 |
| PFDE | 27.5752▲ | +0.7671 (+2.86%) | 27.5752 | 27.265 | 9,644 |
| PFE | 24.91▼ | -0.24 (-0.95%) | 24.975 | 24.55 | 37,112,485 |
| PFF | 30.44▲ | +0.34 (+1.13%) | 30.44 | 30.155 | 2,934,041 |
| PFFA | 20.52▲ | +0.14 (+0.69%) | 20.52 | 20.4161 | 675,049 |
| PFFD | 18.52▲ | +0.18 (+0.98%) | 18.52 | 18.375 | 656,444 |
| PFFR | 17.54▼ | -0.05 (-0.28%) | 17.655 | 17.52 | 31,142 |
| PFFV | 22.08▲ | +0.0735 (+0.33%) | 22.08 | 22.00 | 48,500 |
| PFI | 62.47▲ | +0.995 (+1.62%) | 62.47 | 61.57 | 17,654 |
| PFIG | 23.705▲ | +0.035 (+0.15%) | 23.7172 | 23.64 | 7,940 |
| PFL | 7.76▲ | +0.07 (+0.91%) | 7.77 | 7.6587 | 156,769 |
| PFLD | 19.55▲ | +0.0283 (+0.14%) | 19.55 | 19.52 | 58,463 |
| PFM | 56.5183▲ | +0.2152 (+0.38%) | 56.5499 | 56.05 | 6,739 |
| PFN | 7.06▲ | +0.01 (+0.14%) | 7.08 | 6.9949 | 273,785 |
| PFO | 9.09▲ | +0.07 (+0.78%) | 9.11 | 9.07 | 14,407 |
| PFOE | 22.855▼ | -0.0037 (-0.02%) | 22.90 | 22.67 | 12,250 |
| PFRL | 49.67▼ | -0.16 (-0.32%) | 49.68 | 49.63 | 12,679 |
| PFXF | 17.61▲ | +0.29 (+1.67%) | 17.61 | 17.365 | 721,236 |
| PG | 143.96▼ | -2.14 (-1.46%) | 144.45 | 142.25 | 7,773,920 |
| PGAC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.73 | 1,007 |
| PGF | 13.57▲ | +0.03 (+0.22%) | 13.59 | 13.53 | 132,597 |
| PGHY | 19.60▲ | +0.05 (+0.26%) | 19.65 | 19.52 | 18,346 |
| PGP | 8.39▲ | +0.05 (+0.60%) | 8.43 | 8.33 | 24,989 |
| PGRI | 26.504▲ | +0.8141 (+3.17%) | 26.504 | 26.504 | 100 |
| PGRO | 44.9201▲ | +1.1522 (+2.63%) | 44.95 | 44.4599 | 19,781 |
| PGX | 10.74▲ | +0.06 (+0.56%) | 10.75 | 10.68 | 2,704,793 |
| PGZ | 10.16▼ | -0.01 (-0.10%) | 10.27 | 10.10 | 16,163 |
| PHDG | 40.7544▲ | +0.4362 (+1.08%) | 40.80 | 40.40 | 2,406 |
| PHEQ | 34.3808▲ | +0.2297 (+0.67%) | 34.382 | 34.245 | 6,916 |
| PHK | 4.65▲ | +0.06 (+1.31%) | 4.65 | 4.60 | 445,700 |
| PHO | 69.98▼ | -1.05 (-1.48%) | 70.92 | 69.3088 | 109,441 |
| PHYL | 34.77▲ | +0.12 (+0.35%) | 34.775 | 34.705 | 134,864 |
| PICB | 23.14▲ | +0.24 (+1.05%) | 23.20 | 22.99 | 148,610 |
| PID | 23.4394▼ | -0.0459 (-0.20%) | 23.50 | 23.3101 | 57,188 |
| PIFI | 93.035▲ | +0.0688 (+0.07%) | 93.05 | 93.035 | 1,618 |
| PIM | 3.09▼ | -0.04 (-1.28%) | 3.18 | 3.08 | 94,883 |
| PIO | 44.7265▲ | +0.3811 (+0.86%) | 44.92 | 44.39 | 6,325 |
| PJFG | 112.547▲ | +2.653 (+2.41%) | 112.6499 | 111.6915 | 1,313 |
| PJFV | 99.3136▲ | +1.7836 (+1.83%) | 99.64 | 98.555 | 13,424 |
| PKW | 146.82▼ | -0.1586 (-0.11%) | 146.98 | 145.334 | 56,590 |
| PLD | 146.19▲ | +0.72 (+0.49%) | 146.75 | 144.18 | 4,362,088 |
| PLMK | 10.58▼ | -0.005 (-0.05%) | 10.59 | 10.57 | 14,115 |
| PMBS | 48.71▲ | +0.0382 (+0.08%) | 48.8038 | 48.6738 | 37,322 |
| PMIO | 50.39▼ | -0.03 (-0.06%) | 50.395 | 50.365 | 1,334 |
| PML | 7.29▼ | -0.04 (-0.55%) | 7.34 | 7.28 | 301,054 |
| PMM | 6.27▼ | -0.03 (-0.48%) | 6.3223 | 6.23 | 91,991 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 75,262 |
| PMO | 10.22▼ | -0.06 (-0.58%) | 10.31 | 10.20 | 89,591 |
| PMTR | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 706 |
| PNFP | 104.84▲ | +0.10 (+0.10%) | 105.44 | 104.28 | 871,474 |
| PNI | 6.81▼ | -0.04 (-0.58%) | 6.83 | 6.77 | 56,484 |
| PNQI | 48.6804▼ | -0.2123 (-0.43%) | 48.69 | 48.115 | 42,077 |
| PNW | 101.32▼ | -0.96 (-0.94%) | 102.42 | 100.44 | 1,140,938 |
| POLE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.795 | 12,277 |
| POR | 50.09▼ | -0.21 (-0.42%) | 50.72 | 49.855 | 1,140,681 |
| POWA | 91.04▼ | -0.5831 (-0.64%) | 91.13 | 90.79 | 1,099 |
| POWR | 26.03▲ | +0.64 (+2.52%) | 26.205 | 25.795 | 225,773 |
| PPA | 172.63▲ | +1.71 (+1.00%) | 172.8426 | 169.09 | 166,195 |
| PPH | 111.60▼ | -1.82 (-1.60%) | 111.69 | 110.65 | 323,423 |
| PPI | 21.04▲ | +0.4446 (+2.16%) | 21.09 | 20.89 | 23,461 |
| PPL | 35.56▼ | -0.14 (-0.39%) | 35.8851 | 35.125 | 4,868,977 |
| PPT | 3.38 | +0.00 (+0.00%) | 3.39 | 3.37 | 145,172 |
| PPTY | 34.76▼ | -0.4653 (-1.32%) | 35.29 | 34.635 | 6,965 |