Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBDC | 14.15▼ | -0.12 (-0.84%) | 14.31 | 14.145 | 2,055,886 |
| OBIL | 50.215▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 64,300 |
| OBK | 35.40▲ | +0.04 (+0.11%) | 35.73 | 34.92 | 334,894 |
| OBOR | 24.963▼ | -0.0568 (-0.23%) | 25.04 | 24.91 | 4,800 |
| OCFS | 27.803▼ | -0.23 (-0.82%) | 27.87 | 27.79 | 1,000 |
| OCFT | 7.21▼ | -0.04 (-0.55%) | 7.36 | 7.1909 | 13,708 |
| OCIO | 36.956▼ | -0.0353 (-0.10%) | 37.02 | 36.84 | 1,400 |
| OCSL | 13.79▼ | -0.06 (-0.43%) | 13.87 | 13.76 | 914,688 |
| OCTT | 42.1591▲ | +0.0243 (+0.06%) | 42.185 | 42.15 | 2,618 |
| OCTW | 38.185▲ | +0.025 (+0.07%) | 38.20 | 38.14 | 15,728 |
| OEF | 327.92▲ | +0.79 (+0.24%) | 328.56 | 326.925 | 162,363 |
| OFG | 43.76▼ | -0.39 (-0.88%) | 44.11 | 43.64 | 141,700 |
| OFS | 8.735▲ | +0.015 (+0.17%) | 8.79 | 8.69 | 57,013 |
| OGE | 44.47▲ | +0.27 (+0.61%) | 44.63 | 44.13 | 893,512 |
| OGS | 75.81▼ | -0.14 (-0.18%) | 76.22 | 75.57 | 294,600 |
| OGSP | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OIA | 6.04▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 180,000 |
| OIH | 257.62▼ | -2.55 (-0.98%) | 263.6299 | 256.95 | 268,506 |
| OILT | 23.188▼ | -0.193 (-0.83%) | 23.63 | 23.156 | 1,300 |
| OMAB | 112.06▲ | +2.38 (+2.17%) | 112.06 | 109.09 | 138,559 |
| OMAH | 19.43▼ | -0.06 (-0.31%) | 19.49 | 19.40 | 687,800 |
| ONEO | 129.234▼ | -0.9175 (-0.70%) | 129.999 | 129.234 | 1,100 |
| ONEQ | 87.24▲ | +0.40 (+0.46%) | 87.329 | 86.7501 | 160,231 |
| ONEV | 133.948▼ | -1.1933 (-0.88%) | 134.55 | 133.94 | 3,500 |
| ONEY | 114.82▼ | -0.7807 (-0.68%) | 115.31 | 114.76 | 9,000 |
| ONOF | 36.491▲ | +0.031 (+0.09%) | 36.539 | 36.45 | 1,400 |
| OOSP | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 100 |
| OPER | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 1,400 |
| OPP | 8.78▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 50,100 |
| OPPE | 48.495▼ | -0.115 (-0.24%) | 48.525 | 48.43 | 13,700 |
| ORC | 7.09▲ | +0.02 (+0.28%) | 7.10 | 7.05 | 2,411,200 |
| ORR | 32.105▲ | +0.103 (+0.32%) | 32.17 | 32.00 | 37,700 |
| OSEA | 29.39▼ | -0.12 (-0.41%) | 29.51 | 29.3311 | 39,249 |
| OTF | 14.70▼ | -0.02 (-0.14%) | 14.87 | 14.595 | 204,860 |
| OTTR | 83.11▼ | -0.89 (-1.06%) | 84.49 | 82.66 | 133,328 |
| OUNZ | 35.09▲ | +0.07 (+0.20%) | 35.1951 | 35.08 | 366,641 |
| OVV | 41.86▼ | -0.51 (-1.20%) | 42.98 | 41.86 | 2,138,900 |
| OWNS | 17.60▼ | -0.03 (-0.17%) | 17.64 | 17.56 | 7,000 |
| OXSQ | 2.18▲ | +0.01 (+0.46%) | 2.19 | 2.17 | 737,775 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.38 | 585,443 |
| PAB | 43.06▼ | -0.055 (-0.13%) | 43.30 | 43.0239 | 26,200 |
| PABD | 62.551▼ | -0.228 (-0.36%) | 62.65 | 62.49 | 1,900 |
| PABU | 70.846▲ | +0.0002 (+0.00%) | 71.00 | 70.846 | 600 |
| PAGP | 18.70▲ | +0.06 (+0.32%) | 18.795 | 18.60 | 1,562,666 |
| PAI | 12.79▲ | +0.02 (+0.16%) | 12.80 | 12.75 | 8,600 |
| PALC | 51.58▼ | -0.12 (-0.23%) | 51.76 | 51.54 | 19,000 |
| PAMC | 47.346▼ | -0.334 (-0.70%) | 47.50 | 47.303 | 3,900 |
| PAPI | 26.11▼ | -0.202 (-0.77%) | 26.2794 | 26.066 | 22,920 |
| PATN | 25.176▼ | -0.098 (-0.39%) | 25.176 | 25.15 | 100 |
| PAX | 14.47▼ | -0.01 (-0.07%) | 14.505 | 14.37 | 431,344 |
| PAXS | 16.26▼ | -0.16 (-0.97%) | 16.32 | 16.24 | 137,200 |
| PAYC | 222.63▼ | -3.74 (-1.65%) | 226.675 | 221.98 | 379,400 |
| PAYX | 135.11▼ | -0.35 (-0.26%) | 135.97 | 134.6814 | 1,305,369 |
| PBA | 39.25▲ | +0.23 (+0.59%) | 39.33 | 38.97 | 1,311,200 |
| PBDC | 33.60▼ | -0.20 (-0.59%) | 33.805 | 33.54 | 36,791 |
| PBE | 70.1314▼ | -1.3069 (-1.83%) | 71.35 | 70.1314 | 4,108 |
| PBHC | 14.98▲ | +0.03 (+0.20%) | 15.13 | 14.98 | 1,719 |
| PBJ | 47.265▼ | -0.0121 (-0.03%) | 47.265 | 47.0388 | 34,514 |
| PBQQ | 27.844▲ | +0.044 (+0.16%) | 27.90 | 27.816 | 1,200 |
| PBR | 12.63▼ | -0.03 (-0.24%) | 12.86 | 12.61 | 16,151,600 |
| PBR.A | 11.67▲ | +0.01 (+0.09%) | 11.83 | 11.64 | 6,025,100 |
| PCAR | 102.51▲ | +0.75 (+0.74%) | 103.48 | 100.57 | 3,812,122 |
| PCB | 21.49▼ | -0.32 (-1.47%) | 21.79 | 21.43 | 8,100 |
| PCEF | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.12 | 78,599 |
| PCEM | 11.295 | +0.00 (+0.00%) | 11.295 | 11.295 | 0 |
| PCF | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.40 | 74,600 |
| PCFI | 24.473▼ | -0.037 (-0.15%) | 24.473 | 24.473 | 100 |
| PCGG | 12.3614▼ | -0.1235 (-0.99%) | 12.40 | 12.36 | 32,431 |
| PCHI | 25.494 | +0.00 (+0.00%) | 25.494 | 25.494 | 300 |
| PCIG | 9.2408▼ | -0.059 (-0.63%) | 9.30 | 9.24 | 6,083 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 100 |
| PCM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.43 | 67,300 |
| PCMM | 50.43 | +0.00 (+0.00%) | 50.46 | 50.305 | 25,200 |
| PCN | 13.19▼ | -0.09 (-0.68%) | 13.27 | 13.16 | 322,900 |
| PCQ | 8.64▼ | -0.01 (-0.12%) | 8.68 | 8.60 | 115,500 |
| PCRB | 49.68▼ | -0.041 (-0.08%) | 49.68 | 49.61 | 2,600 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCTY | 169.68▼ | -2.25 (-1.31%) | 172.21 | 169.48 | 423,119 |
| PCY | 21.62▲ | +0.01 (+0.05%) | 21.63 | 21.51 | 223,414 |
| PDBA | 36.615▲ | +0.17 (+0.47%) | 36.629 | 36.441 | 4,500 |
| PDBC | 13.31▲ | +0.07 (+0.53%) | 13.385 | 13.30 | 4,088,800 |
| PDI | 19.85▼ | -0.13 (-0.65%) | 19.90 | 19.75 | 3,680,400 |
| PDN | 41.515▼ | -0.185 (-0.44%) | 41.58 | 41.41 | 12,315 |
| PDO | 13.97▼ | -0.09 (-0.64%) | 13.98 | 13.92 | 626,300 |
| PDP | 115.7685▼ | -0.3449 (-0.30%) | 116.09 | 115.6301 | 15,821 |
| PDT | 13.42▼ | -0.03 (-0.22%) | 13.44 | 13.29 | 104,400 |
| PDX | 24.63▼ | -0.10 (-0.40%) | 24.73 | 24.57 | 46,700 |
| PECO | 35.60▼ | -0.36 (-1.00%) | 36.00 | 35.3804 | 1,144,142 |
| PEG | 82.69▲ | +0.66 (+0.80%) | 82.92 | 81.84 | 1,703,000 |
| PEMX | 62.4753▲ | +0.064 (+0.10%) | 62.4753 | 62.35 | 1,358 |
| PEO | 21.58▼ | -0.04 (-0.19%) | 21.74 | 21.56 | 30,800 |
| PEPS | 28.005▲ | +0.045 (+0.16%) | 28.06 | 28.005 | 1,800 |
| PEVC | 28.501▼ | -0.101 (-0.35%) | 28.501 | 28.501 | 100 |
| PEXL | 56.21▼ | -0.44 (-0.78%) | 56.49 | 56.21 | 1,100 |
| PEY | 21.2125▼ | -0.1775 (-0.83%) | 21.35 | 21.20 | 122,610 |
| PEZ | 100.6168▼ | -1.5182 (-1.49%) | 101.91 | 100.595 | 2,871 |
| PFD | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.73 | 12,800 |
| PFE | 23.87▼ | -0.99 (-3.98%) | 24.84 | 23.84 | 81,215,900 |
| PFF | 31.98▼ | -0.07 (-0.22%) | 32.05 | 31.90 | 2,855,102 |
| PFFA | 22.27▲ | +0.01 (+0.04%) | 22.31 | 22.2001 | 612,536 |