Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTB | 50.06▼ | -0.47 (-0.93%) | 50.48 | 50.02 | 206,685 |
| NCA | 8.28▲ | +0.08 (+0.98%) | 8.36 | 8.235 | 184,698 |
| NCLO | 24.99▼ | -0.02 (-0.08%) | 25.03 | 24.9599 | 27,401 |
| NCPB | 23.81▲ | +0.0196 (+0.08%) | 23.82 | 23.81 | 2,230 |
| NDAA | 24.145▲ | +0.11 (+0.46%) | 24.16 | 24.06 | 2,600 |
| NDAQ | 93.65▲ | +1.28 (+1.39%) | 93.945 | 92.50 | 1,830,258 |
| NDIA | 25.494▲ | +0.131 (+0.52%) | 25.53 | 25.441 | 75,500 |
| NDIV | 33.86▲ | +0.054 (+0.16%) | 34.19 | 33.79 | 9,500 |
| NECB | 27.00▼ | -0.41 (-1.50%) | 27.34 | 26.94 | 66,030 |
| NEMD | 50.5128▲ | +0.1028 (+0.20%) | 50.5434 | 50.50 | 1,723 |
| NEWZ | 29.8075▲ | +0.0825 (+0.28%) | 29.8075 | 29.8075 | 14 |
| NFG | 78.66▲ | +0.45 (+0.58%) | 79.09 | 77.835 | 575,987 |
| NFJ | 14.59▲ | +0.23 (+1.60%) | 14.75 | 14.42 | 246,786 |
| NFLT | 22.23▼ | -0.03 (-0.13%) | 22.26 | 22.16 | 128,825 |
| NFRA | 62.62▼ | -0.26 (-0.41%) | 62.71 | 62.48 | 105,700 |
| NFRX | 25.0188▲ | +0.1891 (+0.76%) | 25.0188 | 25.0188 | 12 |
| NFTY | 50.16▲ | +0.60 (+1.21%) | 50.16 | 49.94 | 6,400 |
| NGG | 76.48▼ | -0.63 (-0.82%) | 76.565 | 76.07 | 666,605 |
| NGIF | 12.0423▲ | +0.0561 (+0.47%) | 12.0423 | 12.0423 | 7 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| NHS | 5.44▲ | +0.02 (+0.37%) | 5.455 | 5.40 | 124,716 |
| NHYB | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.8803 | 257 |
| NHYM | 22.93▲ | +0.07 (+0.31%) | 23.02 | 22.92 | 19,900 |
| NIC | 162.79▼ | -1.24 (-0.76%) | 164.03 | 161.99 | 131,625 |
| NICO | 26.1155▲ | +0.0727 (+0.28%) | 26.17 | 25.70 | 967 |
| NIE | 25.48▲ | +0.16 (+0.63%) | 25.649 | 25.2951 | 106,366 |
| NIM | 8.78▲ | +0.10 (+1.15%) | 8.81 | 8.68 | 62,120 |
| NISM | 25.0454▲ | +0.3043 (+1.23%) | 25.0454 | 25.0454 | 6 |
| NIXT | 33.4088▲ | +0.2173 (+0.65%) | 33.4088 | 33.24 | 2,104 |
| NJNK | 19.4002▲ | +0.0352 (+0.18%) | 19.499 | 19.39 | 28,080 |
| NMAI | 13.85▲ | +0.23 (+1.69%) | 13.85 | 13.592 | 42,146 |
| NMB | 22.9881▲ | +0.189 (+0.83%) | 23.03 | 22.94 | 2,240 |
| NMBL | 21.0749▲ | +0.1192 (+0.57%) | 21.1295 | 21.04 | 2,898 |
| NML | 10.23 | +0.00 (+0.00%) | 10.2417 | 10.155 | 89,014 |
| NMP | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.43 | 110 |
| NNI | 125.26▼ | -0.70 (-0.56%) | 126.56 | 125.02 | 84,617 |
| NNY | 7.98▲ | +0.08 (+1.01%) | 8.10 | 7.8701 | 67,809 |
| NODK | 14.79▼ | -0.10 (-0.67%) | 14.82 | 14.76 | 20,034 |
| NOEQ | 29.9947▲ | +0.1968 (+0.66%) | 29.9947 | 29.9947 | 13 |
| NORW | 35.58▲ | +0.25 (+0.71%) | 35.66 | 35.38 | 5,800 |
| NPAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,650,446 |
| NPCT | 9.06▲ | +0.07 (+0.78%) | 9.06 | 8.9375 | 77,769 |
| NPFD | 17.76▲ | +0.20 (+1.14%) | 17.89 | 17.57 | 69,319 |
| NPFI | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 34,142 |
| NRSH | 31.432▲ | +0.68 (+2.21%) | 31.432 | 30.90 | 1,816 |
| NSCI | 24.865▼ | -0.005 (-0.02%) | 24.87 | 24.852 | 77,395 |
| NSI | 38.3696▲ | +0.3292 (+0.87%) | 38.3696 | 38.3099 | 1,249 |
| NSIG | 26.1441▲ | +0.2012 (+0.78%) | 26.1441 | 26.04 | 605 |
| NSIV | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.67 | 8,172 |
| NTB | 57.50▼ | -0.35 (-0.61%) | 57.9289 | 57.315 | 74,449 |
| NTIC | 7.69▲ | +0.03 (+0.39%) | 7.75 | 7.65 | 4,178 |
| NTIP | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.56 | 14,100 |
| NTRL | 20.5818▼ | -0.1174 (-0.57%) | 20.5818 | 20.5818 | 994 |
| NTSD | 47.6375▲ | +0.4495 (+0.95%) | 47.6375 | 47.37 | 15,565 |
| NTSE | 45.9213▲ | +0.4743 (+1.04%) | 45.9213 | 45.79 | 575 |
| NTSI | 45.73▲ | +0.25 (+0.55%) | 45.73 | 45.35 | 15,500 |
| NTSX | 59.68▲ | +0.32 (+0.54%) | 59.80 | 59.43 | 34,800 |
| NTWO | 10.81▼ | -0.01 (-0.09%) | 10.85 | 10.80 | 1,438,821 |
| NUAG | 20.00▼ | -0.005 (-0.02%) | 20.01 | 19.9683 | 206,649 |
| NUBD | 21.155▼ | -0.015 (-0.07%) | 21.155 | 21.115 | 161,528 |
| NUGO | 45.125▲ | +0.454 (+1.02%) | 45.13 | 45.06 | 2,461 |
| NUHY | 20.46▲ | +0.015 (+0.07%) | 20.49 | 20.43 | 13,500 |
| NUIF | 24.1952▲ | +0.0488 (+0.20%) | 24.1952 | 24.1952 | 9 |
| NUKZ | 61.26▲ | +0.56 (+0.92%) | 61.44 | 60.41 | 33,100 |
| NUMI | 23.53▲ | +0.06 (+0.26%) | 23.62 | 23.47 | 14,400 |
| NUSA | 22.67▼ | -0.02 (-0.09%) | 22.68 | 22.64 | 4,500 |
| NUSB | 25.165▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 10,624 |
| NUV | 8.33▲ | +0.09 (+1.09%) | 8.36 | 8.25 | 1,090,472 |
| NUW | 13.12▲ | +0.14 (+1.08%) | 13.1799 | 12.98 | 49,481 |
| NVDY | 12.57▼ | -0.05 (-0.40%) | 12.77 | 12.55 | 1,585,384 |
| NVIR | 39.6517▲ | +0.3377 (+0.86%) | 39.6517 | 39.6517 | 29 |
| NVR | 5,899.16▼ | -103.39 (-1.72%) | 5,975.215 | 5,896.37 | 25,348 |
| NVYY | 11.15▼ | -0.064 (-0.57%) | 11.21 | 11.11 | 40,300 |
| NWAX | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 134,772 |
| NWBI | 14.67▼ | -0.18 (-1.21%) | 14.86 | 14.655 | 718,375 |
| NWE | 74.15▼ | -0.48 (-0.64%) | 74.97 | 73.21 | 568,649 |
| NWN | 47.73▼ | -0.07 (-0.15%) | 48.135 | 47.605 | 192,544 |
| NXP | 13.12▲ | +0.10 (+0.77%) | 13.18 | 13.05 | 317,954 |
| NXTG | 155.2593▲ | +0.7693 (+0.50%) | 155.60 | 154.44 | 2,655 |
| NXUS | 24.265▲ | +0.01 (+0.04%) | 24.27 | 24.24 | 8,422 |
| NYF | 50.56▲ | +0.21 (+0.42%) | 50.6171 | 50.525 | 1,360,528 |
| NYM | 24.12▲ | +0.09 (+0.37%) | 24.12 | 24.08 | 60,100 |
| NZAC | 46.9062▲ | +0.3162 (+0.68%) | 46.9062 | 46.73 | 4,313 |
| OACC | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 228,704 |
| OACP | 21.72▼ | -0.025 (-0.11%) | 21.73 | 21.60 | 993,850 |
| OAIM | 47.03▲ | +0.219 (+0.47%) | 47.12 | 46.86 | 30,500 |
| OAKI | 25.8086▲ | +0.3086 (+1.21%) | 25.85 | 25.79 | 37,729 |
| OAKM | 30.055▲ | +0.155 (+0.52%) | 30.105 | 29.86 | 410,470 |
| OALC | 42.04▲ | +0.28 (+0.67%) | 42.04 | 41.85 | 40,668 |
| OARK | 29.889▲ | +0.714 (+2.45%) | 29.94 | 29.50 | 7,000 |
| OASC | 34.5498▲ | +0.2898 (+0.85%) | 34.66 | 34.3188 | 37,787 |
| OBA | 10.44▲ | +0.09 (+0.87%) | 10.44 | 10.43 | 334 |
| OBIL | 49.915▲ | +0.015 (+0.03%) | 49.92 | 49.91 | 26,700 |
| OBK | 51.56▼ | -0.91 (-1.73%) | 52.36 | 51.54 | 167,387 |
| OBOR | 26.9066▲ | +0.1266 (+0.47%) | 26.9066 | 26.9066 | 22 |
| OBT | 36.93▼ | -0.32 (-0.86%) | 37.54 | 36.73 | 86,514 |
| OCIO | 38.1698▲ | +0.2012 (+0.53%) | 38.258 | 38.15 | 444 |
| ODDS | 24.005▲ | +0.42 (+1.78%) | 24.005 | 24.005 | 179 |
| ODHY | 9.73▲ | +0.0133 (+0.14%) | 9.73 | 9.73 | 6 |
| ODTE | 25.055▲ | +0.125 (+0.50%) | 25.10 | 24.96 | 1,533 |