Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYFI | 35.545▲ | +0.025 (+0.07%) | 35.585 | 35.54 | 99,493 |
| SZZL | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 22,247 |
| TABD | 24.861▼ | -0.019 (-0.08%) | 24.861 | 24.861 | 100 |
| TACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 18,170 |
| TACK | 31.1562▼ | -0.1338 (-0.43%) | 31.47 | 31.15 | 14,373 |
| TACN | 27.624▲ | +0.1596 (+0.58%) | 27.68 | 27.624 | 1,892 |
| TACO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 31,533 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 392,096 |
| TAFL | 25.1047▲ | +0.0247 (+0.10%) | 25.19 | 25.07 | 35,271 |
| TAFM | 25.49 | +0.00 (+0.00%) | 25.53 | 25.49 | 243,718 |
| TAGG | 42.205▼ | -0.025 (-0.06%) | 42.26 | 42.20 | 341,809 |
| TAGS | 23.88▲ | +0.015 (+0.06%) | 23.975 | 23.88 | 13,438 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.22 | 5.21 | 1,681,390 |
| TALV | 27.31▼ | -0.028 (-0.10%) | 27.31 | 27.31 | 100 |
| TAVI | 10.62▲ | +0.02 (+0.19%) | 11.30 | 10.61 | 992 |
| TAXE | 51.205▼ | -0.005 (-0.01%) | 51.26 | 51.16 | 13,515 |
| TAXF | 50.58▲ | +0.03 (+0.06%) | 50.62 | 50.5426 | 34,786 |
| TAXI | 51.2345▲ | +0.0045 (+0.01%) | 51.2345 | 51.20 | 13,756 |
| TAXM | 50.1987▲ | +0.0527 (+0.11%) | 50.26 | 50.15 | 5,725 |
| TAXS | 50.285 | +0.00 (+0.00%) | 50.285 | 50.285 | 79 |
| TAXT | 51.515▼ | -0.005 (-0.01%) | 51.515 | 51.515 | 5 |
| TAXX | 50.545▼ | -0.06 (-0.12%) | 50.62 | 50.52 | 62,008 |
| TBF | 24.80▲ | +0.14 (+0.57%) | 24.808 | 24.6006 | 124,740 |
| TBFC | 29.2774▲ | +0.0917 (+0.31%) | 29.33 | 29.2774 | 6,364 |
| TBFG | 32.2799▲ | +0.1819 (+0.57%) | 32.2899 | 32.25 | 1,703 |
| TBG | 36.84▼ | -0.20 (-0.54%) | 37.13 | 36.84 | 18,907 |
| TBIL | 49.90 | +0.00 (+0.00%) | 49.90 | 49.89 | 1,732,039 |
| TBLD | 21.695▼ | -0.085 (-0.39%) | 21.85 | 21.65 | 34,204 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.67 | 105.66 | 155,166 |
| TBLU | 49.69▼ | -0.1421 (-0.29%) | 50.00 | 49.65 | 4,075 |
| TBT | 36.50▲ | +0.41 (+1.14%) | 36.50 | 35.895 | 439,671 |
| TBUX | 49.82▲ | +0.03 (+0.06%) | 49.84 | 49.82 | 143,131 |
| TBX | 28.665▲ | +0.045 (+0.16%) | 28.6692 | 28.57 | 44,295 |
| TCAL | 21.985▼ | -0.125 (-0.57%) | 22.13 | 21.985 | 68,447 |
| TCBK | 50.69 | +0.00 (+0.00%) | 51.33 | 49.72 | 134,317 |
| TCPB | 50.4309▼ | -0.0349 (-0.07%) | 50.49 | 50.4309 | 21,501 |
| TDAC | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.74 | 344,785 |
| TDF | 10.66▼ | -0.24 (-2.20%) | 11.225 | 10.60 | 149,904 |
| TDSB | 24.6562▼ | -0.007 (-0.03%) | 24.73 | 24.6562 | 2,707 |
| TDSC | 27.6543▲ | +0.096 (+0.35%) | 27.82 | 27.6543 | 14,913 |
| TDTF | 23.72▼ | -0.01 (-0.04%) | 23.785 | 23.715 | 381,789 |
| TDTT | 23.95 | +0.00 (+0.00%) | 23.98 | 23.93 | 306,242 |
| TDVG | 47.86▼ | -0.04 (-0.08%) | 48.26 | 47.8201 | 42,792 |
| TDWD | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 400,204 |
| TDY | 612.38▲ | +10.11 (+1.68%) | 618.69 | 602.50 | 353,682 |
| TEMD | 24.825▼ | -0.07 (-0.28%) | 24.88 | 24.72 | 4,483 |
| TEQI | 49.4167▼ | -0.1063 (-0.21%) | 49.78 | 49.4167 | 11,298 |
| TEXN | 33.1927▲ | +0.2687 (+0.82%) | 33.29 | 33.18 | 3,235 |
| TEXX | 28.9389▲ | +0.2327 (+0.81%) | 28.9389 | 28.9389 | 73 |
| TFFI | 20.1377▲ | +0.0227 (+0.11%) | 20.1377 | 20.105 | 1,042 |
| TFI | 45.56 | +0.00 (+0.00%) | 45.62 | 45.54 | 240,121 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,560,028 |
| TFLR | 50.64▼ | -0.0206 (-0.04%) | 50.66 | 50.625 | 84,626 |
| TFNS | 26.5494▼ | -0.1662 (-0.62%) | 26.5494 | 26.54 | 1,257 |
| THLV | 32.2591▼ | -0.1569 (-0.48%) | 32.53 | 32.2591 | 7,308 |
| THNR | 23.938▼ | -0.3761 (-1.55%) | 24.50 | 23.938 | 2,888 |
| THQ | 18.19▼ | -0.06 (-0.33%) | 18.58 | 18.1519 | 194,686 |
| THRV | 24.3023▲ | +0.0383 (+0.16%) | 24.39 | 24.26 | 878 |
| THTA | 15.532▲ | +0.017 (+0.11%) | 15.56 | 15.49 | 50,089 |
| THY | 21.82▲ | +0.0116 (+0.05%) | 21.85 | 21.81 | 20,471 |
| THYF | 51.4932▼ | -0.0668 (-0.13%) | 51.58 | 51.4932 | 12,835 |
| THYM | 50.75▲ | +0.0146 (+0.03%) | 50.75 | 50.75 | 44 |
| TIIV | 29.084▲ | +0.0609 (+0.21%) | 29.345 | 29.0231 | 762 |
| TILL | 17.40▲ | +0.01 (+0.06%) | 17.47 | 17.34 | 41,256 |
| TIP | 109.13▼ | -0.12 (-0.11%) | 109.52 | 109.12 | 2,522,492 |
| TIPA | 100.275▲ | +0.02 (+0.02%) | 100.28 | 100.2747 | 600 |
| TIPB | 99.3266▼ | -0.0457 (-0.05%) | 99.54 | 99.3266 | 102 |
| TIPC | 98.8492▼ | -0.1678 (-0.17%) | 99.30 | 98.8492 | 452 |
| TIPD | 98.3748▼ | -0.2796 (-0.28%) | 98.3748 | 98.3748 | 52 |
| TIPX | 18.91▼ | -0.01 (-0.05%) | 18.9499 | 18.90 | 311,139 |
| TIPZ | 52.1836▼ | -0.0514 (-0.10%) | 52.32 | 52.168 | 15,881 |
| TJX | 159.75▼ | -0.96 (-0.60%) | 162.19 | 159.12 | 7,123,711 |
| TKNQ | 21.9457▲ | +0.4093 (+1.90%) | 22.06 | 21.9457 | 459 |
| TLA | 24.49▲ | +0.1481 (+0.61%) | 24.50 | 24.30 | 2,211 |
| TLCI | 26.1413▲ | +0.0511 (+0.20%) | 26.32 | 23.48 | 1,303 |
| TLF | 2.29▼ | -0.03 (-1.29%) | 2.35 | 2.29 | 12,229 |
| TLH | 98.53▼ | -0.32 (-0.32%) | 99.20 | 98.53 | 743,160 |
| TLNC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 103 |
| TLT | 84.62▼ | -0.44 (-0.52%) | 85.325 | 84.62 | 22,915,889 |
| TLTD | 99.1834▲ | +0.3791 (+0.38%) | 99.81 | 99.06 | 1,514 |
| TMB | 25.3428▲ | +0.0078 (+0.03%) | 25.4685 | 25.33 | 59,002 |
| TMLP | 28.9834▲ | +0.0033 (+0.01%) | 29.12 | 28.97 | 5,953 |
| TMNL | 50.325▲ | +0.0136 (+0.03%) | 50.325 | 50.325 | 1 |
| TMNS | 50.0408▲ | +0.0086 (+0.02%) | 50.0408 | 50.0408 | 1 |
| TMSF | 49.895▼ | -0.0191 (-0.04%) | 49.895 | 49.895 | 73 |
| TMVE | 17.2948▲ | +0.0348 (+0.20%) | 17.3801 | 17.2948 | 1,075 |
| TNGY | 10.11▲ | +0.067 (+0.67%) | 10.17 | 10.0626 | 37,096 |
| TOAK | 28.78▲ | +0.005 (+0.02%) | 28.79 | 28.775 | 6,389 |
| TOLZ | 59.9522▼ | -0.6731 (-1.11%) | 60.38 | 59.87 | 2,763 |
| TOTL | 39.08▼ | -0.05 (-0.13%) | 39.17 | 39.0701 | 262,073 |
| TOTR | 39.8873▼ | -0.0427 (-0.11%) | 39.96 | 39.8873 | 2,908 |
| TOUS | 37.21▲ | +0.18 (+0.49%) | 37.43 | 37.14 | 84,428 |
| TOWN | 34.10▼ | -0.04 (-0.12%) | 34.57 | 34.10 | 447,097 |
| TPHD | 41.446▼ | -0.3259 (-0.78%) | 41.87 | 41.446 | 18,451 |
| TPIF | 36.87▲ | +0.12 (+0.33%) | 37.1315 | 36.87 | 18,246 |
| TPLC | 48.87▼ | -0.15 (-0.31%) | 49.23 | 48.83 | 20,055 |
| TPLS | 25.0042▼ | -0.0258 (-0.10%) | 25.03 | 25.0042 | 424 |
| TPSC | 45.408▲ | +0.1493 (+0.33%) | 45.6799 | 45.33 | 9,612 |
| TPYP | 42.0941▼ | -0.362 (-0.85%) | 42.57 | 42.04 | 61,329 |
| TPZ | 21.6194▼ | -0.1977 (-0.91%) | 22.0399 | 21.54 | 14,320 |