Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 26.30▼ | -0.05 (-0.19%) | 26.36 | 26.23 | 1,062,478 |
| SCZ | 82.48▼ | -0.75 (-0.90%) | 83.18 | 81.58 | 1,006,352 |
| SDCP | 25.64▼ | -0.0047 (-0.02%) | 25.64 | 25.64 | 100 |
| SDEM | 33.007▼ | -0.238 (-0.72%) | 33.3155 | 32.96 | 3,886 |
| SDFI | 35.705▼ | -0.02 (-0.06%) | 35.7198 | 35.70 | 1,765 |
| SDG | 88.8452▼ | -0.1919 (-0.22%) | 89.29 | 88.5649 | 2,156 |
| SDHI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SDHY | 16.12 | +0.00 (+0.00%) | 16.18 | 16.06 | 70,574 |
| SDIV | 25.74▼ | -0.27 (-1.04%) | 26.0299 | 25.62 | 493,225 |
| SDOG | 66.49▲ | +0.76 (+1.16%) | 66.57 | 66.10 | 33,569 |
| SDSI | 51.435▼ | -0.01 (-0.02%) | 51.46 | 51.41 | 17,342 |
| SDTY | 41.5637▼ | -0.0246 (-0.06%) | 41.7399 | 39.928 | 28,284 |
| SDVY | 42.34▲ | +0.14 (+0.33%) | 42.495 | 41.88 | 1,384,702 |
| SDY | 149.36▲ | +2.16 (+1.47%) | 149.42 | 147.94 | 151,567 |
| SEA | 17.1428▲ | +0.0102 (+0.06%) | 17.26 | 17.0801 | 29,635 |
| SECR | 25.6915▼ | -0.0185 (-0.07%) | 25.7562 | 25.69 | 2,456 |
| SEF | 32.5541▲ | +0.2641 (+0.82%) | 32.72 | 32.365 | 6,924 |
| SEIE | 33.905▼ | -0.3653 (-1.07%) | 34.22 | 33.61 | 80,063 |
| SEIX | 23.20▲ | +0.01 (+0.04%) | 23.23 | 23.175 | 276,182 |
| SELF | 5.33▲ | +0.015 (+0.28%) | 5.33 | 5.28 | 18,333 |
| SEM | 16.43 | +0.00 (+0.00%) | 16.44 | 16.41 | 554,878 |
| SEMR | 11.98 | +0.00 (+0.00%) | 12.00 | 11.98 | 2,315,026 |
| SEPI | 26.8754▼ | -0.1046 (-0.39%) | 26.99 | 26.81 | 30,438 |
| SEVN | 7.98▼ | -0.02 (-0.25%) | 8.02 | 7.90 | 115,804 |
| SFBC | 42.39▼ | -0.91 (-2.10%) | 43.01 | 41.03 | 12,495 |
| SFGV | 34.1526▼ | -0.0244 (-0.07%) | 34.26 | 34.136 | 2,518 |
| SFLO | 31.7291▼ | -0.5858 (-1.81%) | 32.16 | 31.5095 | 46,854 |
| SFLR | 36.54▼ | -0.09 (-0.25%) | 36.62 | 36.34 | 197,666 |
| SFTX | 28.5194▼ | -0.3606 (-1.25%) | 28.74 | 28.5194 | 13,508 |
| SGLC | 40.884▼ | -0.226 (-0.55%) | 41.12 | 40.76 | 4,106 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 13,678,623 |
| SGVT | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 211,220 |
| SH | 34.90▲ | +0.14 (+0.40%) | 35.1999 | 34.71 | 20,835,170 |
| SHE | 139.538▼ | -0.574 (-0.41%) | 139.5381 | 139.09 | 1,086 |
| SHLD | 68.83▼ | -1.46 (-2.08%) | 69.75 | 68.01 | 1,945,133 |
| SHM | 47.93▼ | -0.035 (-0.07%) | 47.98 | 47.9203 | 149,304 |
| SHO | 9.56▲ | +0.05 (+0.53%) | 9.63 | 9.455 | 420,049 |
| SHPP | 32.9673▲ | +0.4225 (+1.30%) | 32.9673 | 32.9673 | 38 |
| SHRT | 6.855▼ | -0.115 (-1.65%) | 6.879 | 6.845 | 14,816 |
| SHRY | 44.7406▲ | +0.0354 (+0.08%) | 44.79 | 44.7406 | 652 |
| SHUS | 48.519▲ | +0.029 (+0.06%) | 48.519 | 48.519 | 100 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.32 | 110.31 | 2,516,650 |
| SHY | 82.48▼ | -0.04 (-0.05%) | 82.53 | 82.4501 | 3,082,397 |
| SHYG | 42.62▼ | -0.04 (-0.09%) | 42.6899 | 42.53 | 883,074 |
| SHYL | 44.7149▼ | -0.0557 (-0.12%) | 44.79 | 44.65 | 23,369 |
| SIFI | 43.685▼ | -0.115 (-0.26%) | 43.81 | 43.685 | 106 |
| SIHY | 45.3714▼ | -0.0386 (-0.09%) | 45.43 | 45.3714 | 2,809 |
| SIMA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SIMS | 45.7239▲ | +0.2589 (+0.57%) | 45.7239 | 45.59 | 405 |
| SIO | 25.875▼ | -0.035 (-0.14%) | 25.9286 | 25.875 | 4,790 |
| SIOO | 19.6475▼ | -0.0577 (-0.29%) | 19.69 | 19.58 | 20,020 |
| SIXA | 54.058▲ | +0.268 (+0.50%) | 54.21 | 53.98 | 5,726 |
| SIXH | 42.0281▲ | +0.3288 (+0.79%) | 42.0281 | 41.986 | 1,150 |
| SIXL | 38.783▲ | +0.4242 (+1.11%) | 38.783 | 38.531 | 2,181 |
| SIXS | 55.20▲ | +0.1621 (+0.29%) | 55.27 | 55.20 | 301 |
| SIZE | 169.81▼ | -0.01 (-0.01%) | 170.262 | 169.49 | 4,352 |
| SJB | 15.30▲ | +0.02 (+0.13%) | 15.335 | 15.27 | 174,928 |
| SJCP | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 4 |
| SJLD | 25.4253▲ | +0.0003 (+0.00%) | 25.4253 | 25.4253 | 1 |
| SJNK | 25.18▼ | -0.03 (-0.12%) | 25.22 | 25.13 | 2,580,750 |
| SKOR | 48.7698▼ | -0.0702 (-0.14%) | 48.85 | 48.705 | 47,818 |
| SLDR | 49.975▼ | -0.02 (-0.04%) | 49.975 | 49.975 | 100 |
| SLNZ | 45.565▲ | +0.085 (+0.19%) | 45.7841 | 45.565 | 1,866 |
| SLQD | 50.51▼ | -0.05 (-0.10%) | 50.565 | 50.48 | 156,115 |
| SLYV | 102.24▲ | +0.07 (+0.07%) | 102.58 | 101.05 | 303,434 |
| SMAP | 26.362▲ | +0.182 (+0.70%) | 26.362 | 26.362 | 100 |
| SMBC | 67.59▲ | +1.93 (+2.94%) | 67.73 | 64.485 | 93,607 |
| SMBS | 25.60▼ | -0.03 (-0.12%) | 25.66 | 25.57 | 544,183 |
| SMCF | 37.5372▲ | +0.3605 (+0.97%) | 37.5372 | 37.32 | 1,774 |
| SMCO | 29.5391▲ | +0.0365 (+0.12%) | 29.68 | 29.22 | 12,141 |
| SMDX | 25.5613▼ | -0.0317 (-0.12%) | 25.5613 | 25.53 | 434 |
| SMIG | 30.86▲ | +0.35 (+1.15%) | 30.92 | 30.64 | 287,300 |
| SMLF | 81.87▼ | -0.80 (-0.97%) | 82.5196 | 80.95 | 359,388 |
| SMLL | 20.4778▼ | -0.1761 (-0.85%) | 20.64 | 20.4201 | 5,274 |
| SMLV | 145.559▲ | +0.124 (+0.09%) | 145.87 | 144.65 | 3,376 |
| SMMU | 50.54 | +0.00 (+0.00%) | 50.55 | 50.49 | 58,804 |
| SMOG | 150.8471▼ | -0.4959 (-0.33%) | 150.8471 | 149.46 | 468 |
| SMOM | 26.563▼ | -0.0013 (+0.00%) | 26.615 | 26.46 | 3,149 |
| SMOX | 28.8499▲ | +0.0984 (+0.34%) | 28.94 | 28.5731 | 3,033 |
| SMRI | 37.1016▼ | -0.6253 (-1.66%) | 37.185 | 36.965 | 12,815 |
| SMTH | 25.835▼ | -0.045 (-0.17%) | 25.89 | 25.79 | 185,547 |
| SNA | 390.75▲ | +8.37 (+2.19%) | 400.88 | 375.89 | 583,047 |
| SNPE | 64.57▼ | -0.39 (-0.60%) | 64.91 | 64.01 | 529,530 |
| SNTH | 28.4489▼ | -0.1307 (-0.46%) | 28.64 | 28.4001 | 17,402 |
| SNY | 47.53▲ | +0.63 (+1.34%) | 48.60 | 47.35 | 5,347,434 |
| SO | 93.91▲ | +2.04 (+2.22%) | 93.955 | 92.285 | 2,767,764 |
| SOCA | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 62,478 |
| SOFR | 100.355▼ | -0.005 (+0.00%) | 100.37 | 100.355 | 733 |
| SOR | 46.28▼ | -0.08 (-0.17%) | 46.6263 | 45.96 | 5,645 |
| SOUL | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 136,350 |
| SOVF | 28.7704▼ | -0.169 (-0.58%) | 28.88 | 28.41 | 2,701 |
| SOYB | 24.44▼ | -0.07 (-0.29%) | 24.49 | 24.41 | 85,124 |
| SPAB | 25.65▼ | -0.04 (-0.16%) | 25.7099 | 25.6014 | 1,459,889 |
| SPAQ | 91.785▲ | +0.055 (+0.06%) | 91.785 | 91.785 | 3 |
| SPBC | 45.8905▼ | -0.2295 (-0.50%) | 46.16 | 45.78 | 1,269 |
| SPBO | 29.16▼ | -0.06 (-0.21%) | 29.24 | 29.095 | 1,201,026 |
| SPCT | 27.2675▲ | +0.3397 (+1.26%) | 27.28 | 27.19 | 12,390 |
| SPD | 39.319▼ | -0.1502 (-0.38%) | 39.38 | 39.185 | 2,181 |
| SPDG | 44.1049▲ | +0.5749 (+1.32%) | 44.1049 | 43.88 | 1,947 |
| SPDN | 9.15▲ | +0.04 (+0.44%) | 9.23 | 9.10 | 78,095,380 |