Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIM | 25.56▼ | -0.44 (-1.69%) | 26.03 | 24.94 | 189,778 |
| NRK | 9.71▲ | +0.01 (+0.10%) | 9.77 | 9.665 | 565,221 |
| NRO | 2.71▼ | -0.01 (-0.37%) | 2.789 | 2.71 | 222,991 |
| NSCI | 25.005▼ | -0.0103 (-0.04%) | 25.01 | 25.00 | 120,814 |
| NSI | 37.41▼ | -0.0822 (-0.22%) | 37.41 | 37.41 | 205 |
| NSTS | 14.06 | +0.00 (+0.00%) | 14.06 | 14.06 | 3,777 |
| NTB | 59.03▼ | -0.59 (-0.99%) | 60.00 | 57.97 | 168,641 |
| NTRS | 176.64▼ | -2.10 (-1.17%) | 179.51 | 174.8201 | 1,105,501 |
| NTSD | 46.67▼ | -0.1741 (-0.37%) | 47.02 | 46.16 | 12,358 |
| NTSI | 46.7582▼ | -0.2516 (-0.54%) | 47.34 | 46.66 | 11,578 |
| NTSX | 58.66▼ | -0.24 (-0.41%) | 59.29 | 58.3226 | 28,477 |
| NTWO | 10.90▲ | +0.02 (+0.18%) | 11.00 | 10.87 | 319,559 |
| NUAG | 20.33▲ | +0.035 (+0.17%) | 20.40 | 20.33 | 13,188 |
| NUBD | 21.425▼ | -0.01 (-0.05%) | 21.496 | 21.41 | 72,641 |
| NUGO | 42.33▲ | +0.1258 (+0.30%) | 42.665 | 42.33 | 1,006 |
| NUHY | 20.90▲ | +0.03 (+0.14%) | 20.95 | 20.875 | 34,382 |
| NUKZ | 61.99▲ | +0.11 (+0.18%) | 62.64 | 61.285 | 105,671 |
| NUMI | 24.0587▼ | -0.0063 (-0.03%) | 24.21 | 24.0101 | 13,249 |
| NUSA | 22.745▼ | -0.03 (-0.13%) | 22.8003 | 22.745 | 1,058 |
| NUSB | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.185 | 57 |
| NUV | 8.54▲ | +0.02 (+0.23%) | 8.555 | 8.485 | 837,159 |
| NUW | 13.24▲ | +0.02 (+0.15%) | 13.40 | 13.20 | 123,804 |
| NVDY | 12.19▲ | +0.11 (+0.91%) | 12.31 | 12.13 | 1,472,783 |
| NVG | 11.37▲ | +0.09 (+0.80%) | 11.43 | 11.29 | 1,142,250 |
| NVIR | 39.2951▼ | -1.3316 (-3.28%) | 39.9701 | 39.2951 | 493 |
| NWBI | 15.45▼ | -0.15 (-0.96%) | 15.615 | 15.16 | 1,702,389 |
| NWE | 68.52▲ | +0.54 (+0.79%) | 69.14 | 68.12 | 408,392 |
| NWN | 48.67▲ | +0.44 (+0.91%) | 48.90 | 48.18 | 273,500 |
| NXP | 13.53▲ | +0.07 (+0.52%) | 13.6499 | 13.4201 | 256,526 |
| NXTG | 152.76▼ | -0.3643 (-0.24%) | 154.66 | 151.90 | 4,600 |
| NXUS | 24.3051▲ | +0.0201 (+0.08%) | 24.41 | 24.29 | 23,566 |
| NYF | 51.41▼ | -0.01 (-0.02%) | 51.50 | 51.34 | 811,200 |
| NYM | 24.39 | +0.00 (+0.00%) | 24.42 | 24.385 | 57,063 |
| NYSX | 125.1015▲ | +0.0285 (+0.02%) | 126.12 | 124.65 | 1,396 |
| NZAC | 45.9666▼ | -0.1343 (-0.29%) | 46.35 | 45.91 | 1,602 |
| NZF | 11.32▲ | +0.04 (+0.35%) | 11.435 | 11.23 | 1,828,933 |
| OACP | 22.085 | +0.00 (+0.00%) | 22.155 | 22.07 | 52,205 |
| OAIM | 47.94▲ | +0.07 (+0.15%) | 49.47 | 47.6505 | 23,537 |
| OAKI | 26.40▼ | -0.1997 (-0.75%) | 26.62 | 26.40 | 3,056 |
| OALC | 40.66▼ | -0.22 (-0.54%) | 41.05 | 40.40 | 12,491 |
| OASC | 33.74▼ | -0.06 (-0.18%) | 33.9722 | 33.505 | 4,474 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 34,726 |
| OBDC | 11.11▲ | +0.04 (+0.36%) | 11.16 | 10.9814 | 2,492,730 |
| OBIL | 49.905▼ | -0.02 (-0.04%) | 49.96 | 49.90 | 109,477 |
| OBK | 53.56▼ | -0.90 (-1.65%) | 54.6599 | 52.56 | 185,068 |
| OBOR | 27.6711▼ | -0.2753 (-0.99%) | 27.98 | 27.6711 | 1,433 |
| OBT | 38.25▼ | -0.53 (-1.37%) | 38.94 | 37.24 | 47,500 |
| OCFC | 18.25▼ | -0.35 (-1.88%) | 18.74 | 18.07 | 1,447,750 |
| OCIO | 37.3677▼ | -0.0965 (-0.26%) | 37.3677 | 37.3677 | 53 |
| ODDS | 25.425▼ | -0.315 (-1.22%) | 25.425 | 25.425 | 206 |
| ODHY | 9.84▲ | +0.025 (+0.25%) | 9.84 | 9.84 | 27 |
| ODTE | 24.84▼ | -0.0473 (-0.19%) | 25.025 | 24.80 | 7,202 |
| OEF | 374.83▼ | -1.49 (-0.40%) | 378.44 | 372.78 | 198,894 |
| OEFA | 34.7303▼ | -0.0555 (-0.16%) | 34.7303 | 34.7303 | 433 |
| OEI | 26.1844▼ | -0.1095 (-0.42%) | 26.1844 | 26.14 | 1,644 |
| OFG | 52.49▼ | -0.42 (-0.79%) | 53.02 | 51.70 | 455,040 |
| OGE | 46.01▲ | +0.30 (+0.66%) | 46.33 | 45.77 | 1,456,677 |
| OGN | 13.67▲ | +0.01 (+0.07%) | 13.68 | 13.65 | 2,072,333 |
| OGS | 76.45▲ | +0.10 (+0.13%) | 77.37 | 76.055 | 576,306 |
| OGSP | 9.935▼ | -0.03 (-0.30%) | 9.935 | 9.935 | 95 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 5,308 |
| OHI | 46.91▼ | -0.22 (-0.47%) | 47.52 | 46.66 | 1,800,920 |
| OIA | 5.71▲ | +0.02 (+0.35%) | 5.7399 | 5.67 | 125,478 |
| OIM | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 200,387 |
| OLP | 22.87▼ | -0.18 (-0.78%) | 23.43 | 22.64 | 86,700 |
| OMAH | 18.27▼ | -0.18 (-0.98%) | 18.4591 | 18.20 | 948,088 |
| ONB | 25.31▼ | -0.50 (-1.94%) | 25.85 | 24.81 | 6,269,023 |
| OND | 33.1387▼ | -0.4895 (-1.46%) | 33.1387 | 33.1387 | 72 |
| ONEO | 150.8729▼ | -1.2211 (-0.80%) | 152.025 | 150.8729 | 325 |
| ONEQ | 102.47 | +0.00 (+0.00%) | 103.41 | 101.75 | 264,500 |
| ONEV | 144.8598▼ | -1.1404 (-0.78%) | 145.9921 | 144.4109 | 3,036 |
| ONEY | 130.02▼ | -1.8023 (-1.37%) | 131.67 | 129.5957 | 9,299 |
| ONOF | 40.2489▼ | -0.1465 (-0.36%) | 40.6654 | 40.06 | 6,888 |
| OOSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 69 |
| OPBK | 15.40▼ | -0.08 (-0.52%) | 15.555 | 15.18 | 74,931 |
| OPER | 100.20▲ | +0.005 (+0.00%) | 100.205 | 100.1851 | 1,271 |
| OPP | 7.10▼ | -0.03 (-0.42%) | 7.3399 | 7.10 | 150,718 |
| OPPE | 59.1818▼ | -0.3832 (-0.64%) | 59.66 | 59.0399 | 13,301 |
| OPPJ | 60.0283▲ | +0.5383 (+0.90%) | 61.10 | 59.645 | 32,687 |
| ORI | 40.90▼ | -0.16 (-0.39%) | 41.29 | 40.58 | 1,234,153 |
| ORLY | 83.68▼ | -1.48 (-1.74%) | 85.41 | 83.44 | 7,215,548 |
| ORR | 38.4387▼ | -0.0864 (-0.22%) | 38.75 | 38.25 | 20,718 |
| OSEA | 29.05▼ | -0.17 (-0.58%) | 29.31 | 28.93 | 89,971 |
| OSK | 145.04▲ | +1.87 (+1.31%) | 146.84 | 142.69 | 488,957 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 50,016 |
| OTGL | 10.8991▼ | -0.0874 (-0.80%) | 11.01 | 10.8991 | 3,157 |
| OTIS | 69.25▲ | +0.75 (+1.09%) | 69.51 | 68.285 | 6,061,251 |
| OTTR | 89.03▲ | +0.81 (+0.92%) | 89.34 | 87.97 | 275,941 |
| OUSA | 60.36▼ | -0.48 (-0.79%) | 61.08 | 60.14 | 97,113 |
| OUSM | 47.30▼ | -0.37 (-0.78%) | 47.88 | 47.15 | 29,724 |
| OVLY | 34.37▼ | -0.41 (-1.18%) | 35.05 | 33.785 | 17,040 |
| OWNS | 16.78▼ | -0.0215 (-0.13%) | 16.8583 | 16.77 | 1,873 |
| OZEM | 30.6242▼ | -0.4336 (-1.40%) | 31.09 | 30.495 | 8,161 |
| OZK | 47.99▼ | -1.17 (-2.38%) | 49.13 | 47.36 | 1,412,852 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.44 | 51.43 | 7,160,513 |
| PAB | 40.925▼ | -0.0177 (-0.04%) | 41.0391 | 40.925 | 4,219 |
| PABD | 68.835▲ | +0.119 (+0.17%) | 68.835 | 68.835 | 5,599 |
| PABU | 77.1464▼ | -0.1192 (-0.15%) | 77.70 | 77.1464 | 4,224 |
| PAI | 11.655▼ | -0.005 (-0.04%) | 11.7299 | 11.65 | 10,814 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 72,656 |