Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUV | 8.87▼ | -0.01 (-0.11%) | 8.895 | 8.86 | 327,124 |
| NUW | 13.82▲ | +0.02 (+0.14%) | 13.91 | 13.76 | 57,241 |
| NVDY | 12.98▲ | +0.06 (+0.46%) | 13.16 | 12.96 | 1,968,100 |
| NVG | 11.99▲ | +0.04 (+0.33%) | 12.02 | 11.95 | 497,255 |
| NVIR | 40.62▼ | -0.1888 (-0.46%) | 40.62 | 40.62 | 10 |
| NVS | 159.99▼ | -3.10 (-1.90%) | 160.93 | 159.625 | 1,193,401 |
| NVYY | 11.87▼ | -0.0485 (-0.41%) | 11.8785 | 11.83 | 33,488 |
| NWBI | 15.62▲ | +0.11 (+0.71%) | 15.715 | 15.46 | 688,135 |
| NWE | 70.78▼ | -0.12 (-0.17%) | 71.225 | 70.32 | 403,795 |
| NWN | 49.19▼ | -0.20 (-0.40%) | 49.698 | 49.02 | 174,722 |
| NXP | 14.02▼ | -0.08 (-0.57%) | 14.115 | 14.00 | 269,015 |
| NXTG | 154.6726▲ | +1.6348 (+1.07%) | 154.70 | 154.4903 | 3,861 |
| NXUS | 24.50▲ | +0.03 (+0.12%) | 24.526 | 24.50 | 541 |
| NYF | 52.07▲ | +0.032 (+0.06%) | 52.19 | 52.07 | 229,423 |
| NYM | 24.60▲ | +0.06 (+0.24%) | 24.68 | 24.58 | 74,309 |
| NYSX | 127.259▲ | +0.6659 (+0.53%) | 127.2593 | 127.259 | 1,196 |
| NZAC | 47.1782▼ | -0.1115 (-0.24%) | 47.19 | 47.121 | 730 |
| NZF | 11.92 | +0.00 (+0.00%) | 11.92 | 11.855 | 524,173 |
| O | 61.25▼ | -0.475 (-0.77%) | 61.83 | 61.15 | 5,098,100 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 140,633 |
| OACP | 22.315▼ | -0.01 (-0.04%) | 22.34 | 22.31 | 226,291 |
| OAIM | 49.0748▲ | +0.1741 (+0.36%) | 49.13 | 48.56 | 31,946 |
| OAKI | 27.2323▲ | +0.0409 (+0.15%) | 27.2323 | 27.175 | 2,489 |
| OALC | 41.7691▼ | -0.0194 (-0.05%) | 41.82 | 41.6801 | 74,620 |
| OASC | 34.69▲ | +0.0792 (+0.23%) | 34.74 | 34.45 | 49,642 |
| OBA | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 114 |
| OBDC | 11.40▲ | +0.02 (+0.18%) | 11.50 | 11.30 | 2,228,149 |
| OBIL | 49.995▲ | +0.01 (+0.02%) | 50.00 | 49.98 | 21,985 |
| OBK | 54.48▲ | +0.13 (+0.24%) | 54.795 | 54.04 | 141,707 |
| OBOR | 28.60▲ | +0.0398 (+0.14%) | 28.60 | 28.5899 | 341 |
| OBT | 38.72▲ | +0.32 (+0.83%) | 39.02 | 36.78 | 36,081 |
| OCFC | 19.43▲ | +0.15 (+0.78%) | 19.51 | 19.17 | 508,157 |
| OCIO | 38.129▲ | +0.07 (+0.18%) | 38.129 | 38.129 | 144 |
| ODDS | 25.811▲ | +0.0836 (+0.32%) | 25.811 | 25.811 | 100 |
| ODHY | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.915 | 20 |
| ODTE | 25.5253▲ | +0.0035 (+0.01%) | 25.56 | 25.44 | 4,825 |
| OEF | 382.19▼ | -2.13 (-0.55%) | 384.65 | 381.6105 | 192,680 |
| OEFA | 36.0156▼ | -0.0644 (-0.18%) | 36.03 | 36.0156 | 178 |
| OEI | 26.5731▼ | -0.1131 (-0.42%) | 26.66 | 26.53 | 3,040 |
| OGE | 46.92▲ | +0.03 (+0.06%) | 47.085 | 46.64 | 1,301,585 |
| OGN | 13.78▲ | +0.01 (+0.07%) | 13.78 | 13.76 | 4,872,466 |
| OGS | 79.86▼ | -0.68 (-0.84%) | 80.83 | 79.63 | 451,103 |
| OIA | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.9561 | 87,366 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OLP | 23.92▲ | +0.18 (+0.76%) | 24.19 | 23.74 | 41,895 |
| OMAH | 18.29▼ | -0.12 (-0.65%) | 18.36 | 18.26 | 702,251 |
| ONB | 26.04▲ | +0.06 (+0.23%) | 26.13 | 25.69 | 2,647,706 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OND | 34.8689▼ | -0.0134 (-0.04%) | 34.8689 | 34.8689 | 44 |
| ONEO | 155.5613▼ | -0.2728 (-0.18%) | 155.5613 | 155.00 | 380 |
| ONEQ | 104.46▼ | -0.30 (-0.29%) | 105.00 | 104.24 | 186,612 |
| ONEV | 149.0983▼ | -0.9265 (-0.62%) | 149.75 | 149.05 | 51,731 |
| ONEY | 134.32▼ | -0.85 (-0.63%) | 135.06 | 134.30 | 50,418 |
| ONOF | 41.1187▼ | -0.1415 (-0.34%) | 41.245 | 41.10 | 921 |
| OOSP | 10.1006▼ | -0.0044 (-0.04%) | 10.13 | 10.1006 | 1,762 |
| OPER | 100.105▲ | +0.04 (+0.04%) | 100.13 | 100.09 | 13,545 |
| OPP | 7.45 | +0.00 (+0.00%) | 7.47 | 7.4101 | 57,361 |
| OPPE | 60.3901▲ | +0.3473 (+0.58%) | 60.495 | 60.29 | 6,973 |
| OPPJ | 59.74▼ | -0.29 (-0.48%) | 59.97 | 59.54 | 14,527 |
| ORC | 6.55▲ | +0.03 (+0.46%) | 6.58 | 6.48 | 3,673,382 |
| ORIQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ORLY | 87.89▲ | +0.51 (+0.58%) | 88.19 | 86.65 | 3,790,992 |
| ORR | 39.1863▲ | +0.0109 (+0.03%) | 39.395 | 39.13 | 37,209 |
| OSEA | 30.32▲ | +0.04 (+0.13%) | 30.45 | 30.26 | 53,228 |
| OTGA | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 100,009 |
| OTGL | 11.0718▼ | -0.0708 (-0.64%) | 11.0718 | 11.0718 | 7 |
| OTIS | 71.21▼ | -0.27 (-0.38%) | 71.5416 | 70.81 | 2,965,715 |
| OTTR | 89.79▲ | +0.52 (+0.58%) | 90.21 | 88.56 | 169,543 |
| OUSA | 61.57▼ | -0.5678 (-0.91%) | 61.872 | 61.57 | 9,206 |
| OUSM | 49.22▲ | +0.06 (+0.12%) | 49.28 | 48.88 | 23,382 |
| OVLY | 34.88▲ | +0.37 (+1.07%) | 35.20 | 34.21 | 30,708 |
| OWNS | 17.065▲ | +0.015 (+0.09%) | 17.085 | 17.061 | 6,159 |
| OYSE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| OZEM | 33.3664▼ | -0.2212 (-0.66%) | 33.52 | 33.22 | 18,303 |
| OZK | 50.43▲ | +0.26 (+0.52%) | 50.52 | 49.29 | 840,357 |
| PAAA | 51.37▲ | +0.02 (+0.04%) | 51.38 | 51.37 | 1,330,986 |
| PAB | 41.4356▼ | -0.0494 (-0.12%) | 41.50 | 41.40 | 8,858 |
| PABD | 71.057▼ | -0.028 (-0.04%) | 71.057 | 71.057 | 100 |
| PABU | 78.6904▼ | -0.5213 (-0.66%) | 78.82 | 78.6904 | 452 |
| PACH | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 7,451 |
| PAI | 11.86▼ | -0.01 (-0.08%) | 11.89 | 11.83 | 10,539 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 75,507 |
| PALC | 57.601▼ | -0.739 (-1.27%) | 57.8967 | 57.601 | 8,572 |
| PALO | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 209 |
| PAM | 84.80▲ | +0.06 (+0.07%) | 85.64 | 83.855 | 94,081 |
| PAMC | 54.75▲ | +0.0213 (+0.04%) | 54.88 | 54.7001 | 3,627 |
| PAPI | 27.84▼ | -0.18 (-0.64%) | 27.975 | 27.71 | 54,012 |
| PAX | 11.14▼ | -0.17 (-1.50%) | 11.3311 | 11.10 | 673,337 |
| PAXS | 14.24▲ | +0.18 (+1.28%) | 14.29 | 14.10 | 179,212 |
| PAYO | 7.17▼ | -0.01 (-0.14%) | 7.18 | 7.15 | 1,318,653 |
| PB | 72.81▲ | +0.39 (+0.54%) | 73.71 | 72.30 | 393,045 |
| PBA | 48.41▼ | -0.19 (-0.39%) | 48.50 | 47.89 | 1,409,851 |
| PBDC | 28.20▼ | -0.02 (-0.07%) | 28.40 | 28.0824 | 28,462 |
| PBFS | 18.54▲ | +0.51 (+2.83%) | 18.54 | 17.90 | 11,907 |
| PBJ | 47.87▼ | -0.25 (-0.52%) | 48.045 | 47.85 | 9,554 |
| PBQQ | 31.9722▲ | +0.0272 (+0.09%) | 32.02 | 31.92 | 17,092 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 26 |
| PCEB | 24.4958▼ | -0.0442 (-0.18%) | 24.59 | 24.495 | 740 |
| PCEF | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 118,658 |
| PCF | 5.54▼ | -0.03 (-0.54%) | 5.59 | 5.52 | 147,836 |