Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRY | 42.8744▲ | +0.2584 (+0.61%) | 43.23 | 42.8744 | 272 |
| SHUS | 50.6901▼ | -0.0234 (-0.05%) | 50.6901 | 50.6901 | 6 |
| SHV | 110.34▲ | +0.01 (+0.01%) | 110.34 | 110.33 | 2,829,654 |
| SHY | 82.17▼ | -0.02 (-0.02%) | 82.17 | 82.14 | 2,234,229 |
| SHYG | 42.43▲ | +0.08 (+0.19%) | 42.45 | 42.37 | 891,188 |
| SHYL | 44.395▲ | +0.0552 (+0.12%) | 44.41 | 44.3517 | 18,539 |
| SIFI | 43.73▲ | +0.0536 (+0.12%) | 43.73 | 43.73 | 14 |
| SIHY | 45.6339▲ | +0.0241 (+0.05%) | 45.6899 | 45.59 | 7,860 |
| SIMS | 45.774▲ | +0.2428 (+0.53%) | 45.95 | 45.20 | 3,900 |
| SIO | 25.7794▼ | -0.0806 (-0.31%) | 25.79 | 25.75 | 6,483 |
| SIOO | 19.4694▼ | -0.0306 (-0.16%) | 19.52 | 19.3696 | 8,313 |
| SIXA | 56.3116▲ | +0.0616 (+0.11%) | 56.32 | 56.02 | 5,556 |
| SIXH | 43.0876▼ | -0.013 (-0.03%) | 43.12 | 42.94 | 15,320 |
| SIXL | 39.2493▼ | -0.1609 (-0.41%) | 39.2493 | 39.06 | 811 |
| SIXS | 58.26▼ | -0.20 (-0.34%) | 58.47 | 58.26 | 800 |
| SIZE | 178.04▲ | +0.79 (+0.45%) | 178.04 | 176.96 | 2,887 |
| SJB | 15.14▼ | -0.025 (-0.16%) | 15.165 | 15.14 | 67,282 |
| SJCP | 24.985▲ | +0.005 (+0.02%) | 25.05 | 24.96 | 1,212 |
| SJLD | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.12 | 6 |
| SJNK | 25.04▲ | +0.03 (+0.12%) | 25.05 | 25.00 | 1,427,990 |
| SKOR | 48.63▲ | +0.02 (+0.04%) | 48.64 | 48.59 | 56,484 |
| SLAB | 219.03▲ | +0.61 (+0.28%) | 219.36 | 217.05 | 295,121 |
| SLDR | 49.82 | +0.00 (+0.00%) | 49.82 | 49.7901 | 6,160 |
| SLNZ | 45.545▼ | -0.065 (-0.14%) | 45.60 | 45.545 | 525 |
| SLQD | 50.41▲ | +0.0079 (+0.02%) | 50.415 | 50.375 | 151,809 |
| SMA | 32.88▼ | -0.56 (-1.67%) | 33.67 | 32.485 | 549,065 |
| SMBS | 25.53 | +0.00 (+0.00%) | 25.60 | 25.5099 | 412,538 |
| SMCF | 38.6585▲ | +0.0261 (+0.07%) | 38.70 | 38.6585 | 343 |
| SMCO | 30.6867▲ | +0.0218 (+0.07%) | 30.73 | 30.5703 | 3,135 |
| SMDX | 26.952▲ | +0.0302 (+0.11%) | 26.952 | 26.952 | 100 |
| SMIG | 32.79▲ | +0.01 (+0.03%) | 32.795 | 32.50 | 283,768 |
| SMLL | 21.3043▼ | -0.02 (-0.09%) | 21.32 | 21.23 | 1,218 |
| SMMU | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.47 | 60,699 |
| SMOG | 144.4272▲ | +4.0238 (+2.87%) | 144.4272 | 142.65 | 3,244 |
| SMOM | 27.6826▼ | -0.0044 (-0.02%) | 27.6826 | 27.545 | 1,035 |
| SMTH | 25.835▲ | +0.015 (+0.06%) | 25.845 | 25.82 | 179,913 |
| SNA | 398.36▲ | +1.26 (+0.32%) | 398.52 | 393.49 | 272,680 |
| SNFCA | 9.79▼ | -0.14 (-1.41%) | 10.14 | 9.66 | 86,994 |
| SO | 96.75▼ | -0.41 (-0.42%) | 97.52 | 96.481 | 2,704,235 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFR | 100.105▼ | -0.29 (-0.29%) | 100.11 | 100.09 | 6,085 |
| SOR | 45.55▲ | +0.65 (+1.45%) | 45.63 | 45.0001 | 34,155 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOUL | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 7,780 |
| SOVF | 29.6534▲ | +0.1947 (+0.66%) | 29.78 | 29.49 | 5,976 |
| SOYB | 24.22▼ | -0.28 (-1.14%) | 24.39 | 24.1701 | 31,115 |
| SPAB | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.57 | 2,014,229 |
| SPAQ | 93.8693▲ | +0.1249 (+0.13%) | 93.8693 | 93.8693 | 8 |
| SPBO | 29.19▲ | +0.04 (+0.14%) | 29.1951 | 29.15 | 3,722,471 |
| SPCT | 27.2124▼ | -0.032 (-0.12%) | 27.40 | 27.1892 | 5,874 |
| SPDG | 46.343▲ | +0.305 (+0.66%) | 46.40 | 46.343 | 423 |
| SPDV | 39.0961▼ | -0.0895 (-0.23%) | 39.30 | 38.93 | 8,342 |
| SPDW | 50.10▲ | +0.23 (+0.46%) | 50.12 | 49.4639 | 2,072,462 |
| SPE | 13.42▲ | +0.14 (+1.05%) | 13.55 | 13.315 | 36,318 |
| SPEG | 10.29▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 873 |
| SPEU | 54.5474▲ | +0.5226 (+0.97%) | 54.5474 | 54.15 | 15,594 |
| SPFF | 9.37▲ | +0.057 (+0.61%) | 9.37 | 9.30 | 32,972 |
| SPGI | 408.56▲ | +0.40 (+0.10%) | 414.1925 | 405.1749 | 2,200,092 |
| SPHD | 51.64▼ | -0.07 (-0.14%) | 51.73 | 51.32 | 787,602 |
| SPHY | 23.45▲ | +0.04 (+0.17%) | 23.46 | 23.40 | 6,218,719 |
| SPIB | 33.55▲ | +0.02 (+0.06%) | 33.57 | 33.51 | 10,046,025 |
| SPIP | 25.78▲ | +0.05 (+0.19%) | 25.785 | 25.76 | 277,665 |
| SPLB | 22.61▲ | +0.07 (+0.31%) | 22.63 | 22.5601 | 3,887,879 |
| SPLV | 75.59▼ | -0.17 (-0.22%) | 75.83 | 75.315 | 2,700,333 |
| SPMB | 22.41 | +0.00 (+0.00%) | 22.4199 | 22.39 | 3,297,334 |
| SPMD | 67.03▲ | +0.27 (+0.40%) | 67.055 | 66.23 | 1,689,413 |
| SPRE | 21.48▼ | -0.04 (-0.19%) | 21.58 | 21.2714 | 94,749 |
| SPSB | 30.03▲ | +0.01 (+0.03%) | 30.03 | 30.01 | 2,408,461 |
| SPSK | 18.02▲ | +0.02 (+0.11%) | 18.05 | 17.98 | 349,685 |
| SPTB | 30.19▲ | +0.0249 (+0.08%) | 30.19 | 30.16 | 13,617 |
| SPTI | 28.47▼ | -0.01 (-0.04%) | 28.48 | 28.45 | 2,380,921 |
| SPTL | 26.52▲ | +0.03 (+0.11%) | 26.54 | 26.47 | 3,231,550 |
| SPTS | 29.03 | +0.00 (+0.00%) | 29.03 | 29.01 | 2,943,734 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.0799 | 25.075 | 2,592 |
| SPUC | 48.7196▲ | +0.7196 (+1.50%) | 48.7196 | 48.53 | 1,469 |
| SPUT | 28.1385▲ | +0.1478 (+0.53%) | 28.275 | 27.97 | 11,691 |
| SPVM | 74.97▼ | -0.15 (-0.20%) | 75.24 | 74.835 | 10,091 |
| SPXD | 28.6473▲ | +0.0279 (+0.10%) | 28.6473 | 28.58 | 389 |
| SPXT | 108.4317▲ | +0.8807 (+0.82%) | 108.75 | 108.00 | 8,885 |
| SPXX | 18.21▲ | +0.34 (+1.90%) | 18.29 | 17.99 | 253,306 |
| SPYD | 48.39▼ | -0.21 (-0.43%) | 48.59 | 48.18 | 939,529 |
| SPYT | 17.42▲ | +0.20 (+1.16%) | 17.445 | 17.25 | 204,251 |
| SPYV | 60.80▲ | +0.19 (+0.31%) | 60.90 | 60.60 | 2,412,336 |
| SRBK | 19.42▲ | +0.06 (+0.31%) | 19.45 | 19.20 | 35,388 |
| SRE | 93.91▼ | -0.36 (-0.38%) | 94.56 | 93.11 | 1,443,712 |
| SRET | 22.7339▲ | +0.0239 (+0.11%) | 22.7358 | 22.5293 | 18,990 |
| SRHQ | 45.672▲ | +0.0914 (+0.20%) | 45.672 | 45.672 | 100 |
| SRHR | 59.9566▼ | -0.0325 (-0.05%) | 59.9566 | 59.9566 | 46 |
| SRLN | 40.19▲ | +0.02 (+0.05%) | 40.21 | 40.165 | 1,245,040 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 71,481 |
| SSB | 99.99▼ | -1.38 (-1.36%) | 101.73 | 99.24 | 431,275 |
| SSBI | 13.97▼ | -0.03 (-0.21%) | 13.97 | 13.97 | 851 |
| SSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 126 |
| SSFI | 21.391▼ | -0.194 (-0.90%) | 21.391 | 21.391 | 176 |
| SSPY | 97.2897▲ | +0.0677 (+0.07%) | 97.2897 | 97.07 | 344 |
| SSXU | 35.4679▲ | +0.1045 (+0.30%) | 35.4679 | 35.35 | 717 |
| STAG | 39.16▼ | -0.26 (-0.66%) | 39.18 | 38.74 | 1,330,846 |
| STAX | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 7,959 |
| STE | 213.24▼ | -2.43 (-1.13%) | 216.995 | 212.10 | 676,405 |
| STEL | 39.31▼ | -0.38 (-0.96%) | 39.69 | 39.20 | 620,425 |