Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSJN | 35.4419▲ | +0.2661 (+0.76%) | 35.4419 | 35.195 | 1,452 |
| RSMC | 26.6586▲ | +0.4786 (+1.83%) | 26.6586 | 26.25 | 14,371 |
| RSMR | 22.707▲ | +0.162 (+0.72%) | 22.707 | 22.62 | 1,855 |
| RSMV | 27.2899▼ | -0.0804 (-0.29%) | 27.30 | 27.17 | 20,102 |
| RSP | 198.83▲ | +2.18 (+1.11%) | 198.93 | 195.955 | 5,657,065 |
| RSPA | 51.42▲ | +0.42 (+0.82%) | 51.488 | 51.04 | 135,704 |
| RSPC | 37.9899▲ | +0.3147 (+0.84%) | 38.01 | 37.7595 | 1,737 |
| RSPE | 30.7108▲ | +0.3595 (+1.18%) | 30.7108 | 30.32 | 3,582 |
| RSPF | 74.54▲ | +1.7403 (+2.39%) | 74.54 | 72.64 | 6,175 |
| RSPH | 30.89▲ | +0.34 (+1.11%) | 30.89 | 30.40 | 33,205 |
| RSPM | 40.00▲ | +0.28 (+0.70%) | 40.01 | 39.64 | 27,241 |
| RSPN | 60.62▲ | +0.57 (+0.95%) | 60.64 | 59.78 | 60,798 |
| RSPR | 34.6453▲ | +0.1672 (+0.48%) | 34.6453 | 34.28 | 2,051 |
| RSPT | 49.01▲ | +1.40 (+2.94%) | 49.035 | 47.52 | 324,021 |
| RSPU | 82.19▼ | -0.94 (-1.13%) | 83.00 | 81.74 | 48,835 |
| RSSE | 22.0412▲ | +0.1411 (+0.64%) | 22.0412 | 21.87 | 2,389 |
| RSSL | 103.714▲ | +1.524 (+1.49%) | 103.7143 | 101.89 | 3,505 |
| RTAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 87,447 |
| RTH | 261.39▼ | -0.6874 (-0.26%) | 261.39 | 259.55 | 2,402 |
| RTX | 201.41▼ | -0.15 (-0.07%) | 202.99 | 200.13 | 3,428,030 |
| RUNN | 33.3704▲ | +0.5556 (+1.69%) | 33.375 | 32.72 | 28,881 |
| RVNU | 24.815▼ | -0.035 (-0.14%) | 24.8795 | 24.74 | 28,806 |
| RWJ | 53.38▲ | +0.88 (+1.68%) | 53.38 | 52.17 | 60,672 |
| RWK | 136.017▲ | +1.847 (+1.38%) | 136.0174 | 133.4379 | 15,039 |
| RWL | 119.25▲ | +0.89 (+0.75%) | 119.2598 | 117.86 | 316,416 |
| RWLC | 33.445▲ | +0.22 (+0.66%) | 33.445 | 33.22 | 5,229 |
| RWM | 15.19▼ | -0.23 (-1.49%) | 15.4967 | 15.1701 | 16,612,950 |
| RWO | 48.21▲ | +0.16 (+0.33%) | 48.21 | 47.6101 | 28,407 |
| RWR | 105.94▲ | +0.10 (+0.09%) | 105.94 | 104.88 | 395,622 |
| RY | 173.67▲ | +1.76 (+1.02%) | 173.67 | 170.13 | 569,203 |
| RYLD | 15.26 | +0.00 (+0.00%) | 15.29 | 15.25 | 1,231,602 |
| RYLG | 22.787▲ | +0.1586 (+0.70%) | 22.787 | 22.6301 | 4,513 |
| RZG | 61.1844▲ | +0.7911 (+1.31%) | 61.1844 | 60.06 | 27,686 |
| RZV | 130.9056▲ | +1.9146 (+1.48%) | 130.9056 | 128.41 | 2,395 |
| SABA | 8.35▼ | -0.02 (-0.24%) | 8.35 | 8.2642 | 40,156 |
| SAEF | 29.1898▲ | +0.4774 (+1.66%) | 29.1898 | 28.975 | 990 |
| SAFT | 75.26▲ | +0.50 (+0.67%) | 75.315 | 74.1765 | 83,337 |
| SAGP | 35.3538▲ | +0.4618 (+1.32%) | 35.3538 | 34.97 | 9,328 |
| SAMM | 31.5557▲ | +0.2995 (+0.96%) | 31.5557 | 31.30 | 2,692 |
| SAMT | 41.86▲ | +0.25 (+0.60%) | 41.86 | 41.47 | 52,681 |
| SAWG | 21.949▲ | +0.312 (+1.44%) | 21.949 | 21.949 | 100 |
| SAWS | 22.9674▲ | +0.348 (+1.54%) | 22.9674 | 22.74 | 308 |
| SBAR | 25.30▲ | +0.05 (+0.20%) | 25.30 | 25.10 | 68,273 |
| SBB | 12.465▼ | -0.1597 (-1.26%) | 12.67 | 12.465 | 4,553 |
| SBI | 7.80▼ | -0.02 (-0.26%) | 7.82 | 7.80 | 12,610 |
| SBIL | 100.18 | +0.00 (+0.00%) | 100.20 | 100.18 | 3,506 |
| SBND | 18.87▲ | +0.05 (+0.27%) | 18.87 | 18.80 | 110,553 |
| SBXD | 10.71▼ | -0.03 (-0.28%) | 10.71 | 10.71 | 207 |
| SCAP | 36.6726▲ | +0.4934 (+1.36%) | 36.6726 | 35.32 | 1,599 |
| SCCR | 25.725▲ | +0.05 (+0.19%) | 25.725 | 25.65 | 212,423 |
| SCD | 15.26▲ | +0.08 (+0.53%) | 15.29 | 15.02 | 141,431 |
| SCDS | 65.6499▲ | +0.9761 (+1.51%) | 65.6499 | 65.6499 | 1 |
| SCDV | 26.337▲ | +0.2501 (+0.96%) | 26.337 | 25.97 | 10,231 |
| SCHA | 31.21▲ | +0.53 (+1.73%) | 31.21 | 30.61 | 2,126,650 |
| SCHB | 26.51▲ | +0.28 (+1.07%) | 26.51 | 26.12 | 8,406,232 |
| SCHC | 49.61▲ | +0.46 (+0.94%) | 49.6699 | 48.455 | 398,903 |
| SCHD | 30.74▲ | +0.18 (+0.59%) | 30.75 | 30.42 | 18,844,263 |
| SCHE | 34.84▲ | +0.25 (+0.72%) | 34.84 | 34.38 | 2,432,417 |
| SCHF | 26.32▲ | +0.17 (+0.65%) | 26.345 | 25.89 | 10,546,094 |
| SCHH | 22.67▲ | +0.05 (+0.22%) | 22.67 | 22.435 | 5,445,450 |
| SCHI | 22.79▲ | +0.06 (+0.26%) | 22.80 | 22.71 | 3,699,879 |
| SCHJ | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 385,813 |
| SCHK | 33.06▲ | +0.35 (+1.07%) | 33.0699 | 32.585 | 733,317 |
| SCHM | 32.89▲ | +0.50 (+1.54%) | 32.895 | 32.31 | 860,612 |
| SCHO | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.22 | 3,603,516 |
| SCHP | 26.79▲ | +0.06 (+0.22%) | 26.80 | 26.7301 | 3,038,856 |
| SCHQ | 31.47▲ | +0.10 (+0.32%) | 31.4799 | 31.2895 | 400,602 |
| SCHR | 24.90▲ | +0.03 (+0.12%) | 24.9099 | 24.8401 | 1,863,554 |
| SCHV | 31.72▲ | +0.23 (+0.73%) | 31.72 | 31.37 | 3,052,634 |
| SCHX | 27.04▲ | +0.28 (+1.05%) | 27.04 | 26.6501 | 10,806,075 |
| SCHY | 32.84▲ | +0.19 (+0.58%) | 32.86 | 32.45 | 475,015 |
| SCHZ | 23.28▲ | +0.05 (+0.22%) | 23.28 | 23.21 | 2,026,569 |
| SCI | 82.29▲ | +0.74 (+0.91%) | 82.29 | 80.77 | 501,389 |
| SCIO | 20.73▲ | +0.02 (+0.10%) | 20.74 | 20.664 | 83,802 |
| SCJ | 101.98▼ | -0.41 (-0.40%) | 102.0699 | 100.89 | 171,667 |
| SCMB | 25.69▲ | +0.05 (+0.20%) | 25.70 | 25.64 | 650,032 |
| SCUS | 25.17▲ | +0.002 (+0.01%) | 25.18 | 25.16 | 113,681 |
| SCYB | 26.25▲ | +0.095 (+0.36%) | 26.25 | 26.1001 | 960,768 |
| SCZ | 83.19▲ | +0.38 (+0.46%) | 83.23 | 81.86 | 1,064,247 |
| SDCP | 25.70▲ | +0.005 (+0.02%) | 25.70 | 25.70 | 100 |
| SDEM | 33.8693▲ | +0.4075 (+1.22%) | 33.8693 | 33.43 | 15,024 |
| SDFI | 35.67▲ | +0.035 (+0.10%) | 35.67 | 35.59 | 2,331 |
| SDG | 87.5445▲ | +0.2147 (+0.25%) | 87.5445 | 87.05 | 2,070 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SDHY | 16.10▲ | +0.01 (+0.06%) | 16.115 | 15.99 | 75,820 |
| SDIV | 26.09▲ | +0.28 (+1.08%) | 26.10 | 25.705 | 513,743 |
| SDOG | 65.41▲ | +0.14 (+0.21%) | 65.41 | 64.755 | 34,857 |
| SDSI | 51.345▲ | +0.045 (+0.09%) | 51.35 | 51.22 | 10,490 |
| SDTY | 41.0065▲ | +0.1067 (+0.26%) | 41.059 | 40.73 | 8,751 |
| SDVY | 41.67▲ | +0.47 (+1.14%) | 41.695 | 41.04 | 1,871,544 |
| SDY | 147.45▲ | +0.14 (+0.10%) | 147.45 | 146.115 | 167,463 |
| SECR | 25.715▲ | +0.0493 (+0.19%) | 25.7399 | 25.65 | 6,308 |
| SEF | 32.585▼ | -0.5572 (-1.68%) | 33.38 | 32.585 | 18,625 |
| SEIE | 34.60▲ | +0.185 (+0.54%) | 34.695 | 34.05 | 85,296 |
| SEIS | 29.5895▲ | +0.4619 (+1.59%) | 29.60 | 29.09 | 46,283 |
| SEIX | 23.14▼ | -0.01 (-0.04%) | 23.15 | 23.10 | 111,322 |
| SELF | 5.36▲ | +0.09 (+1.71%) | 5.36 | 5.21 | 20,066 |
| SEM | 16.39▲ | +0.02 (+0.12%) | 16.39 | 16.3684 | 726,254 |
| SEMR | 11.94 | +0.00 (+0.00%) | 11.95 | 11.94 | 650,200 |
| SEPI | 26.23▲ | +0.15 (+0.58%) | 26.23 | 26.05 | 11,492 |