Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISR | 36.0947▼ | -0.0503 (-0.14%) | 36.14 | 35.97 | 15,326 |
| RITA | 20.297▲ | +0.0143 (+0.07%) | 20.32 | 20.20 | 700 |
| RITM | 10.65▼ | -0.08 (-0.75%) | 10.775 | 10.53 | 8,540,972 |
| RIV | 12.06▼ | -0.035 (-0.29%) | 12.0982 | 12.00 | 49,298 |
| RJDI | 27.81▲ | +0.20 (+0.72%) | 27.82 | 27.60 | 17,100 |
| RJMI | 25.84▲ | +0.025 (+0.10%) | 25.87 | 25.84 | 5,400 |
| RJVI | 25.455▲ | +0.005 (+0.02%) | 25.48 | 25.45 | 1,100 |
| RLJ | 8.01▲ | +0.04 (+0.50%) | 8.02 | 7.86 | 1,019,900 |
| RLTY | 15.37▲ | +0.19 (+1.25%) | 15.38 | 15.06 | 112,300 |
| RLY | 34.86▲ | +0.5088 (+1.48%) | 34.87 | 34.31 | 137,193 |
| RMBI | 14.23▼ | -0.08 (-0.56%) | 14.39 | 14.10 | 12,737 |
| RMCA | 24.31▲ | +0.0501 (+0.21%) | 24.32 | 24.28 | 7,000 |
| RMI | 15.08▼ | -0.02 (-0.13%) | 15.185 | 15.0601 | 7,504 |
| RMM | 14.33▼ | -0.01 (-0.07%) | 14.433 | 14.32 | 60,400 |
| RMMZ | 15.03 | +0.00 (+0.00%) | 15.145 | 15.01 | 14,300 |
| RMNY | 24.55▲ | +0.055 (+0.22%) | 24.55 | 24.55 | 707 |
| RMOP | 25.15▲ | +0.075 (+0.30%) | 25.17 | 25.11 | 68,700 |
| RNA | 72.89▼ | -0.01 (-0.01%) | 72.95 | 72.80 | 1,841,975 |
| RND | 29.443▲ | +0.1953 (+0.67%) | 29.51 | 29.42 | 3,000 |
| RNIN | 28.953▼ | -0.055 (-0.19%) | 29.09 | 28.75 | 4,300 |
| RNP | 21.06▲ | +0.18 (+0.86%) | 21.07 | 20.64 | 198,800 |
| RNRG | 36.715▲ | +0.3882 (+1.07%) | 36.90 | 36.60 | 3,784 |
| RNTY | 50.2951▲ | +0.2011 (+0.40%) | 50.2951 | 50.10 | 1,104 |
| ROAM | 32.08▲ | +0.30 (+0.94%) | 32.14 | 31.97 | 6,700 |
| RODM | 40.04▲ | +0.37 (+0.93%) | 40.16 | 39.78 | 77,100 |
| ROE | 37.386▲ | +0.052 (+0.14%) | 37.515 | 37.22 | 22,300 |
| ROL | 64.31▼ | -0.53 (-0.82%) | 64.90 | 64.24 | 1,881,700 |
| ROPE | 29.5702▼ | -0.0928 (-0.31%) | 29.60 | 29.52 | 4,728 |
| ROUS | 61.42▲ | +0.27 (+0.44%) | 61.525 | 61.12 | 25,900 |
| RPAR | 22.945▲ | +0.21 (+0.92%) | 22.9679 | 22.73 | 17,675 |
| RPG | 49.39▲ | +0.53 (+1.08%) | 49.6487 | 48.67 | 111,891 |
| RQI | 12.78▲ | +0.15 (+1.19%) | 12.80 | 12.54 | 671,700 |
| RSF | 14.41▼ | -0.03 (-0.21%) | 14.56 | 14.38 | 10,600 |
| RSG | 224.08▲ | +4.14 (+1.88%) | 224.25 | 219.275 | 1,562,949 |
| RSJN | 35.295▲ | +0.0424 (+0.12%) | 35.33 | 35.295 | 900 |
| RSMC | 26.65▼ | -0.0765 (-0.29%) | 26.70 | 26.55 | 10,200 |
| RSMR | 22.505▲ | +0.014 (+0.06%) | 22.505 | 22.505 | 0 |
| RSMV | 27.35▼ | -0.0658 (-0.24%) | 27.36 | 27.31 | 2,800 |
| RSP | 202.38▲ | +0.12 (+0.06%) | 202.815 | 200.99 | 14,546,880 |
| RSPA | 52.80 | +0.00 (+0.00%) | 52.8099 | 52.45 | 298,041 |
| RSPC | 38.23▲ | +0.35 (+0.92%) | 38.2978 | 37.7356 | 8,025 |
| RSPD | 59.48▼ | -0.31 (-0.52%) | 59.55 | 59.135 | 35,167 |
| RSPE | 31.43▼ | -0.02 (-0.06%) | 31.46 | 31.32 | 15,100 |
| RSPF | 77.40▼ | -0.7744 (-0.99%) | 78.11 | 77.40 | 5,000 |
| RSPH | 32.47▼ | -0.22 (-0.67%) | 32.57 | 32.3032 | 45,003 |
| RSPR | 34.91▲ | +0.06 (+0.17%) | 34.91 | 34.50 | 16,469 |
| RSPS | 32.425▼ | -0.085 (-0.26%) | 32.64 | 32.22 | 124,748 |
| RSPU | 77.01▲ | +0.15 (+0.20%) | 77.075 | 76.50 | 51,453 |
| RSSE | 22.095▲ | +0.0199 (+0.09%) | 22.10 | 22.02 | 600 |
| RSVR | 7.59▲ | +0.05 (+0.66%) | 7.63 | 7.50 | 31,286 |
| RTAC | 10.64▼ | -0.04 (-0.37%) | 10.71 | 10.62 | 91,500 |
| RTH | 263.62▼ | -1.2842 (-0.48%) | 264.66 | 262.88 | 4,100 |
| RUNN | 34.87▼ | -0.23 (-0.66%) | 35.12 | 34.85 | 21,101 |
| RVNU | 24.795▲ | +0.115 (+0.47%) | 24.83 | 24.68 | 18,915 |
| RVSB | 5.32▼ | -0.09 (-1.66%) | 5.38 | 5.25 | 37,526 |
| RW | 24.997▲ | +0.212 (+0.86%) | 25.02 | 24.92 | 4,400 |
| RWL | 120.74▼ | -0.06 (-0.05%) | 120.9999 | 120.15 | 355,683 |
| RWO | 48.00▲ | +0.26 (+0.54%) | 48.0799 | 47.765 | 22,688 |
| RWR | 104.13▲ | +0.15 (+0.14%) | 104.23 | 103.28 | 201,393 |
| RWX | 29.70▲ | +0.35 (+1.19%) | 29.74 | 29.4996 | 28,554 |
| RXI | 205.86▼ | -0.1527 (-0.07%) | 206.10 | 205.82 | 9,407 |
| RXL | 52.455▼ | -0.925 (-1.73%) | 53.66 | 52.30 | 11,849 |
| RYLD | 15.76▲ | +0.08 (+0.51%) | 15.793 | 15.64 | 539,400 |
| RYLG | 23.371▲ | +0.126 (+0.54%) | 23.42 | 23.371 | 2,500 |
| SABA | 8.03 | +0.00 (+0.00%) | 8.07 | 8.01 | 158,900 |
| SAFT | 78.70▼ | -1.52 (-1.89%) | 80.6903 | 78.4001 | 99,872 |
| SAGP | 36.16▲ | +0.2948 (+0.82%) | 36.16 | 35.93 | 1,200 |
| SAH | 61.55▼ | -0.91 (-1.46%) | 63.00 | 61.20 | 134,600 |
| SAMM | 31.411▲ | +0.1419 (+0.45%) | 31.411 | 31.30 | 1,400 |
| SAR | 23.39▼ | -0.08 (-0.34%) | 23.65 | 23.36 | 86,100 |
| SAWG | 22.0734▲ | +0.1514 (+0.69%) | 22.0734 | 22.0734 | 5 |
| SBAC | 184.63▲ | +3.89 (+2.15%) | 185.06 | 178.00 | 520,779 |
| SBAR | 25.95 | +0.00 (+0.00%) | 26.10 | 25.81 | 230,366 |
| SBI | 7.94▲ | +0.02 (+0.25%) | 7.95 | 7.92 | 12,219 |
| SBIL | 100.165▲ | +0.005 (+0.00%) | 100.17 | 100.16 | 17,900 |
| SBND | 18.94▼ | -0.01 (-0.05%) | 18.97 | 18.94 | 34,000 |
| SBRA | 19.09▲ | +0.06 (+0.32%) | 19.12 | 18.7334 | 2,409,226 |
| SBXD | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.62 | 4,700 |
| SCAP | 38.638▲ | +0.223 (+0.58%) | 38.638 | 38.61 | 1,300 |
| SCCR | 25.90▲ | +0.015 (+0.06%) | 25.90 | 25.86 | 202,000 |
| SCHB | 26.80▲ | +0.13 (+0.49%) | 26.87 | 26.58 | 7,809,000 |
| SCHE | 35.22▲ | +0.27 (+0.77%) | 35.28 | 34.91 | 2,636,900 |
| SCHF | 26.35▲ | +0.38 (+1.46%) | 26.3699 | 26.06 | 12,292,764 |
| SCHG | 31.42▲ | +0.31 (+1.00%) | 31.54 | 30.98 | 16,533,337 |
| SCHH | 22.03▲ | +0.06 (+0.27%) | 22.06 | 21.82 | 7,057,200 |
| SCHI | 23.00 | +0.00 (+0.00%) | 23.00 | 22.96 | 2,516,500 |
| SCHJ | 24.925▲ | +0.005 (+0.02%) | 24.93 | 24.91 | 166,800 |
| SCHK | 33.45▲ | +0.17 (+0.51%) | 33.532 | 33.17 | 1,169,800 |
| SCHO | 24.36▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 3,772,600 |
| SCHP | 26.70▲ | +0.03 (+0.11%) | 26.70 | 26.65 | 3,659,700 |
| SCHQ | 31.76▲ | +0.02 (+0.06%) | 31.777 | 31.603 | 930,400 |
| SCHR | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.04 | 1,791,810 |
| SCHV | 32.08▼ | -0.01 (-0.03%) | 32.14 | 31.92 | 2,820,600 |
| SCHX | 27.38▲ | +0.14 (+0.51%) | 27.44 | 27.14 | 16,626,700 |
| SCHZ | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.38 | 1,811,500 |
| SCI | 84.15▼ | -0.96 (-1.13%) | 86.02 | 83.84 | 1,076,300 |
| SCIO | 20.885▲ | +0.005 (+0.02%) | 20.91 | 20.855 | 100,900 |
| SCMB | 25.98▲ | +0.03 (+0.12%) | 25.98 | 25.94 | 941,800 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.20 | 63,700 |
| SCYB | 26.51▲ | +0.05 (+0.19%) | 26.51 | 26.47 | 1,642,415 |