Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIA | 6.23 | +0.00 (+0.00%) | 6.33 | 6.19 | 158,964 |
| OIM | 10.18▲ | +0.06 (+0.59%) | 10.18 | 10.18 | 6,274 |
| OKE | 91.83▼ | -1.73 (-1.85%) | 93.9815 | 91.615 | 2,249,682 |
| OLP | 25.34▲ | +0.28 (+1.12%) | 25.50 | 24.6001 | 71,470 |
| OMAH | 18.95▼ | -0.06 (-0.32%) | 19.02 | 18.91 | 828,885 |
| ONCH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OND | 34.239▲ | +0.1244 (+0.36%) | 34.239 | 34.239 | 100 |
| ONEO | 152.313▲ | +1.008 (+0.67%) | 152.3131 | 152.22 | 326 |
| ONEQ | 101.74▲ | +1.19 (+1.18%) | 101.96 | 101.02 | 313,451 |
| ONEV | 145.07▼ | -0.67 (-0.46%) | 145.46 | 144.6006 | 2,341 |
| ONEY | 130.4928▼ | -0.3172 (-0.24%) | 130.85 | 130.29 | 163,455 |
| ONLN | 57.3488▼ | -0.7612 (-1.31%) | 57.49 | 57.34 | 6,712 |
| ONOF | 39.9234▲ | +0.3393 (+0.86%) | 39.99 | 39.74 | 26,905 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.1799 | 10.135 | 2,006 |
| OPBK | 14.96▲ | +0.12 (+0.81%) | 15.01 | 14.49 | 54,904 |
| OPER | 100.27 | +0.00 (+0.00%) | 100.28 | 100.2601 | 1,079 |
| OPHC | 6.01 | +0.00 (+0.00%) | 6.0899 | 6.00 | 19,757 |
| OPP | 7.66▼ | -0.01 (-0.13%) | 7.6999 | 7.6245 | 109,906 |
| OPPE | 57.5229▲ | +0.6267 (+1.10%) | 57.5767 | 57.27 | 36,732 |
| OPPJ | 57.47▲ | +1.70 (+3.05%) | 57.78 | 57.03 | 54,788 |
| ORC | 6.77▲ | +0.06 (+0.89%) | 6.815 | 6.7339 | 3,923,580 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORR | 36.8246▲ | +0.0846 (+0.23%) | 36.90 | 36.63 | 77,627 |
| OSEA | 29.7787▲ | +0.2563 (+0.87%) | 29.84 | 29.56 | 32,943 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OTGL | 10.6902▲ | +0.0363 (+0.34%) | 10.6902 | 10.6902 | 29 |
| OTIS | 71.95▼ | -1.53 (-2.08%) | 73.33 | 71.61 | 6,195,879 |
| OTTR | 90.57▼ | -0.75 (-0.82%) | 91.01 | 90.16 | 175,282 |
| OUSA | 59.37▼ | -0.26 (-0.44%) | 59.53 | 59.21 | 19,248 |
| OUSM | 48.076▲ | +0.036 (+0.07%) | 48.2199 | 47.90 | 38,214 |
| OVLY | 33.33▲ | +0.25 (+0.76%) | 33.45 | 32.83 | 37,543 |
| OWLS | 5.45▼ | -0.03 (-0.55%) | 5.48 | 5.39 | 18,117 |
| OWNS | 17.11▼ | -0.035 (-0.20%) | 17.14 | 17.10 | 1,708 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 32.405▲ | +0.2132 (+0.66%) | 32.49 | 32.005 | 8,926 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.42 | 51.40 | 2,404,563 |
| PAB | 41.7199▼ | -0.0801 (-0.19%) | 41.85 | 41.70 | 11,237 |
| PABD | 68.939▲ | +0.8793 (+1.29%) | 68.939 | 68.939 | 216 |
| PABU | 75.6631▲ | +0.3967 (+0.53%) | 75.73 | 75.66 | 276 |
| PACH | 10.289 | +0.00 (+0.00%) | 10.289 | 10.289 | 0 |
| PAGP | 25.98▲ | +0.05 (+0.19%) | 26.21 | 25.80 | 1,077,472 |
| PAI | 12.00▼ | -0.02 (-0.17%) | 12.04 | 11.98 | 12,548 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2,612 |
| PALC | 56.4651▲ | +1.0653 (+1.92%) | 56.52 | 56.366 | 6,984 |
| PALO | 9.9238▲ | +0.0238 (+0.24%) | 9.925 | 9.90 | 2,758 |
| PAM | 87.35▲ | +3.30 (+3.93%) | 88.00 | 84.68 | 220,917 |
| PAMC | 54.28▲ | +0.8794 (+1.65%) | 54.28 | 53.84 | 2,085 |
| PAPI | 27.47▼ | -0.03 (-0.11%) | 27.54 | 27.38 | 105,759 |
| PAXS | 14.33▼ | -0.08 (-0.56%) | 14.4999 | 14.29 | 117,460 |
| PB | 73.16▲ | +0.18 (+0.25%) | 73.18 | 71.6775 | 617,271 |
| PBDC | 26.71▲ | +0.06 (+0.23%) | 26.97 | 26.69 | 137,177 |
| PBJ | 48.49▼ | -0.05 (-0.10%) | 48.565 | 48.3601 | 8,872 |
| PBQQ | 31.263▲ | +0.2088 (+0.67%) | 31.31 | 31.20 | 22,249 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 319 |
| PCEF | 20.13▲ | +0.08 (+0.40%) | 20.20 | 20.10 | 127,127 |
| PCF | 5.38▼ | -0.07 (-1.28%) | 5.42 | 5.38 | 40,725 |
| PCFI | 22.565▲ | +0.045 (+0.20%) | 22.565 | 22.565 | 357 |
| PCG | 17.49▲ | +0.06 (+0.34%) | 17.605 | 17.275 | 13,966,617 |
| PCGG | 10.995▲ | +0.0008 (+0.01%) | 11.0077 | 10.9911 | 1,037 |
| PCHI | 24.40▼ | -0.06 (-0.25%) | 24.45 | 24.3216 | 4,648 |
| PCIG | 8.6825▲ | +0.0975 (+1.14%) | 8.69 | 8.58 | 5,564 |
| PCLG | 21.7218▼ | -0.0536 (-0.25%) | 21.7218 | 21.68 | 4,417 |
| PCLO | 24.865▲ | +0.0097 (+0.04%) | 24.865 | 24.8501 | 206 |
| PCM | 5.67▲ | +0.04 (+0.71%) | 5.84 | 5.62 | 67,365 |
| PCMM | 49.855▲ | +0.135 (+0.27%) | 49.94 | 49.75 | 10,238 |
| PCN | 11.75▼ | -0.03 (-0.25%) | 11.8299 | 11.73 | 203,705 |
| PCPI | 50.115▲ | +0.005 (+0.01%) | 50.115 | 50.06 | 1,376 |
| PCQ | 8.76▼ | -0.08 (-0.90%) | 8.855 | 8.74 | 220,723 |
| PCR | 19.294▲ | +0.1891 (+0.99%) | 19.294 | 19.294 | 200 |
| PCY | 21.16▼ | -0.04 (-0.19%) | 21.215 | 21.1501 | 122,255 |
| PDBA | 37.56▲ | +0.17 (+0.45%) | 37.59 | 37.34 | 66,844 |
| PDI | 16.29▼ | -0.01 (-0.06%) | 16.33 | 16.23 | 1,998,861 |
| PDN | 45.23▲ | +0.5461 (+1.22%) | 45.2799 | 44.89 | 10,841 |
| PDO | 13.13▲ | +0.03 (+0.23%) | 13.15 | 13.10 | 444,268 |
| PDT | 12.88▼ | -0.01 (-0.08%) | 12.935 | 12.85 | 109,105 |
| PDX | 21.15▲ | +0.07 (+0.33%) | 21.25 | 20.87 | 91,158 |
| PECO | 43.58▼ | -0.19 (-0.43%) | 43.94 | 43.315 | 950,509 |
| PEG | 77.43▼ | -0.40 (-0.51%) | 77.82 | 76.7801 | 1,712,898 |
| PEN | 317.39▼ | -0.62 (-0.19%) | 317.98 | 317.00 | 276,742 |
| PEO | 26.93▲ | +0.25 (+0.94%) | 26.95 | 26.585 | 34,637 |
| PEPS | 32.3385▲ | +0.3555 (+1.11%) | 32.3385 | 32.3385 | 54 |
| PEVC | 30.057▲ | +0.359 (+1.21%) | 30.057 | 29.91 | 112 |
| PEY | 24.3556▼ | -0.0244 (-0.10%) | 24.40 | 24.26 | 154,186 |
| PEZ | 101.1758▲ | +0.3799 (+0.38%) | 101.1758 | 101.1758 | 284 |
| PFD | 11.52▲ | +0.02 (+0.17%) | 11.6044 | 11.48 | 26,514 |
| PFDE | 27.8731▲ | +0.4152 (+1.51%) | 27.905 | 27.69 | 19,254 |
| PFE | 24.94▲ | +0.19 (+0.77%) | 25.005 | 24.645 | 20,258,614 |
| PFF | 30.32 | +0.00 (+0.00%) | 30.39 | 30.30 | 1,760,132 |
| PFFA | 20.64▼ | -0.03 (-0.15%) | 20.725 | 20.61 | 663,324 |
| PFFD | 18.52▲ | +0.02 (+0.11%) | 18.555 | 18.50 | 435,207 |
| PFFR | 17.60▼ | -0.06 (-0.34%) | 17.75 | 17.56 | 64,219 |
| PFFV | 22.035▼ | -0.035 (-0.16%) | 22.07 | 22.03 | 51,170 |
| PFI | 62.68▲ | +0.3719 (+0.60%) | 63.05 | 62.43 | 61,092 |
| PFIG | 23.70▼ | -0.04 (-0.17%) | 23.72 | 23.66 | 43,102 |
| PFL | 7.78▼ | -0.02 (-0.26%) | 7.8299 | 7.76 | 183,427 |
| PFLD | 19.61▲ | +0.005 (+0.03%) | 19.66 | 19.565 | 33,232 |
| PFM | 55.80▲ | +0.244 (+0.44%) | 55.81 | 55.435 | 35,527 |
| PFN | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.10 | 318,944 |
| PFO | 9.18▲ | +0.01 (+0.11%) | 9.19 | 9.1701 | 12,215 |
| PFOE | 22.8247▲ | +0.1639 (+0.72%) | 22.84 | 22.7108 | 14,122 |