Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PML | 7.55▼ | -0.02 (-0.26%) | 7.595 | 7.54 | 209,335 |
| PMM | 6.47 | +0.00 (+0.00%) | 6.49 | 6.43 | 70,737 |
| PMMF | 100.259▼ | -0.061 (-0.06%) | 100.26 | 100.25 | 175,307 |
| PMO | 10.61▼ | -0.04 (-0.38%) | 10.71 | 10.57 | 70,976 |
| PMTR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| PNFP | 97.81▼ | -2.97 (-2.95%) | 100.16 | 96.82 | 1,245,500 |
| PNI | 7.01▼ | -0.04 (-0.57%) | 7.045 | 6.98 | 129,534 |
| PNQI | 47.5473▼ | -0.4622 (-0.96%) | 47.5473 | 47.1101 | 12,772 |
| PNW | 107.82▼ | -0.79 (-0.73%) | 109.215 | 107.495 | 1,088,335 |
| POLE | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 3,133 |
| POR | 52.24▼ | -0.34 (-0.65%) | 52.945 | 52.13 | 549,399 |
| POWA | 88.3659▼ | -0.7141 (-0.80%) | 88.53 | 88.3659 | 1,466 |
| POWR | 26.91▼ | -0.09 (-0.33%) | 27.04 | 26.81 | 357,235 |
| PPA | 175.51▼ | -3.19 (-1.79%) | 177.45 | 174.675 | 156,838 |
| PPH | 110.33▼ | -1.27 (-1.14%) | 111.31 | 110.0105 | 347,024 |
| PPI | 20.9054▼ | -0.1185 (-0.56%) | 20.9054 | 20.77 | 23,154 |
| PPL | 35.99▼ | -0.40 (-1.10%) | 36.475 | 35.875 | 6,639,851 |
| PPT | 3.44▼ | -0.02 (-0.58%) | 3.46 | 3.44 | 43,666 |
| PPTY | 34.3047▼ | -0.6202 (-1.78%) | 34.60 | 34.3047 | 1,935 |
| PQAP | 31.815▲ | +0.03 (+0.09%) | 31.815 | 31.70 | 2,118 |
| PQDI | 19.3597▼ | -0.0376 (-0.19%) | 19.37 | 19.34 | 2,957 |
| PQJA | 31.445▲ | +0.02 (+0.06%) | 31.445 | 31.43 | 270 |
| PQJL | 30.545▲ | +0.055 (+0.18%) | 30.60 | 30.3499 | 2,672 |
| PQNT | 22.6332▼ | -0.1567 (-0.69%) | 22.6332 | 22.6332 | 24 |
| PQOC | 31.07▲ | +0.0178 (+0.06%) | 31.10 | 31.07 | 1,808 |
| PQUS | 27.64▼ | -0.0491 (-0.18%) | 27.64 | 27.64 | 100 |
| PRAB | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.9095 | 109 |
| PRAE | 39.5964▲ | +0.0355 (+0.09%) | 39.5964 | 39.5964 | 13 |
| PRAY | 35.2819▲ | +0.0206 (+0.06%) | 35.30 | 35.21 | 5,834 |
| PRCS | 28.34▼ | -0.12 (-0.42%) | 28.46 | 28.076 | 784,633 |
| PREF | 18.94▼ | -0.04 (-0.21%) | 18.97 | 18.93 | 161,060 |
| PRF | 53.95▼ | -0.40 (-0.74%) | 54.20 | 53.78 | 238,486 |
| PRFD | 50.9125▼ | -0.1125 (-0.22%) | 51.36 | 50.84 | 11,323 |
| PRIV | 24.98▼ | -0.05 (-0.20%) | 24.98 | 24.9301 | 20,550 |
| PRK | 180.83▼ | -3.45 (-1.87%) | 184.20 | 180.01 | 121,545 |
| PROV | 17.18▲ | +0.07 (+0.41%) | 17.19 | 17.05 | 2,076 |
| PRSD | 24.89▼ | -0.005 (-0.02%) | 24.92 | 24.87 | 6,511 |
| PRTO | 27.3358▼ | -0.1594 (-0.58%) | 27.3358 | 27.24 | 1,208 |
| PRVS | 32.4962▼ | -0.2787 (-0.85%) | 32.54 | 32.45 | 2,205 |
| PRXV | 34.8625▼ | -0.2785 (-0.79%) | 34.9999 | 34.855 | 10,640 |
| PSA | 320.77▼ | -7.92 (-2.41%) | 327.31 | 319.69 | 548,116 |
| PSBD | 10.29▼ | -0.12 (-1.15%) | 10.515 | 10.21 | 150,001 |
| PSCC | 35.6462▼ | -0.3961 (-1.10%) | 36.09 | 35.6462 | 2,583 |
| PSCF | 64.6774▼ | -1.3926 (-2.11%) | 65.285 | 64.62 | 1,834 |
| PSCI | 176.2508▼ | -2.217 (-1.24%) | 176.2508 | 175.845 | 4,029 |
| PSCM | 97.3521▼ | -1.7526 (-1.77%) | 97.3521 | 96.68 | 942 |
| PSCU | 64.4366▼ | -0.5134 (-0.79%) | 64.4366 | 64.425 | 633 |
| PSET | 75.8839▼ | -0.6067 (-0.79%) | 75.8999 | 75.375 | 784 |
| PSF | 20.10▼ | -0.01 (-0.05%) | 20.10 | 19.885 | 29,375 |
| PSK | 30.44▼ | -0.04 (-0.13%) | 30.495 | 30.355 | 85,660 |
| PSL | 114.0153▼ | -1.2369 (-1.07%) | 114.43 | 114.0153 | 616 |
| PSQA | 20.48▼ | -0.05 (-0.24%) | 20.52 | 20.48 | 39,021 |
| PSQO | 20.68▼ | -0.01 (-0.05%) | 20.70 | 20.64 | 46,058 |
| PSR | 103.0627▼ | -1.5993 (-1.53%) | 104.34 | 103.0627 | 1,091 |
| PST | 23.17▲ | +0.09 (+0.39%) | 23.23 | 23.1402 | 15,717 |
| PSTP | 36.7627▼ | -0.0388 (-0.11%) | 36.765 | 36.65 | 5,723 |
| PSTR | 30.6735▼ | -0.1652 (-0.54%) | 30.73 | 30.61 | 2,451 |
| PTA | 19.30▼ | -0.03 (-0.16%) | 19.39 | 19.27 | 51,471 |
| PTBD | 19.1095▼ | -0.0305 (-0.16%) | 19.1292 | 19.07 | 22,547 |
| PTIN | 36.2263▼ | -0.2613 (-0.72%) | 36.23 | 35.751 | 12,583 |
| PTL | 280.97▲ | +0.09 (+0.03%) | 281.52 | 278.815 | 25,335 |
| PTOR | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.92 | 12,365 |
| PTRB | 41.19▼ | -0.09 (-0.22%) | 41.2095 | 41.12 | 113,444 |
| PTY | 12.10▼ | -0.03 (-0.25%) | 12.15 | 12.06 | 770,521 |
| PUI | 47.05▼ | -0.2932 (-0.62%) | 47.355 | 46.96 | 4,534 |
| PULS | 49.58▼ | -0.01 (-0.02%) | 49.58 | 49.57 | 1,975,075 |
| PUSH | 50.3953▲ | +0.0002 (+0.00%) | 50.44 | 50.36 | 45,953 |
| PVAL | 51.34▼ | -0.39 (-0.75%) | 51.56 | 51.23 | 1,304,495 |
| PVI | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 200 |
| PWV | 77.70▼ | -0.605 (-0.77%) | 78.41 | 77.67 | 60,380 |
| PWZ | 24.42▼ | -0.09 (-0.37%) | 24.59 | 24.405 | 214,213 |
| PXF | 75.32▼ | -0.42 (-0.55%) | 75.41 | 74.445 | 351,816 |
| PXH | 28.08▲ | +0.40 (+1.45%) | 28.11 | 27.81 | 907,459 |
| PY | 54.6594▼ | -0.4416 (-0.80%) | 55.0099 | 54.63 | 21,993 |
| PYLD | 26.31▼ | -0.03 (-0.11%) | 26.32 | 26.25 | 5,706,141 |
| PYZ | 119.7595▼ | -0.84 (-0.70%) | 119.7595 | 119.74 | 611 |
| PZA | 23.39▼ | -0.07 (-0.30%) | 23.445 | 23.38 | 1,554,137 |
| PZIV | 28.6308▼ | -0.21 (-0.73%) | 28.65 | 28.425 | 4,418 |
| PZLV | 28.6635▼ | -0.5869 (-2.01%) | 28.89 | 28.6635 | 1,003 |
| PZT | 22.565▼ | -0.0803 (-0.35%) | 22.6099 | 22.54 | 7,651 |
| QABA | 65.9376▼ | -1.4021 (-2.08%) | 66.3686 | 65.72 | 2,706 |
| QAI | 36.15▼ | -0.06 (-0.17%) | 36.18 | 35.91 | 92,182 |
| QALT | 26.29▲ | +0.025 (+0.10%) | 26.50 | 26.16 | 10,532 |
| QARP | 65.1489▼ | -0.3899 (-0.59%) | 65.185 | 65.1489 | 1,120 |
| QAT | 17.945▼ | -0.16 (-0.88%) | 18.015 | 17.89 | 7,901 |
| QB | 47.0554▲ | +0.0431 (+0.09%) | 47.0554 | 47.0554 | 13 |
| QBUF | 30.4287▲ | +0.0737 (+0.24%) | 30.4287 | 30.2199 | 93,012 |
| QCLR | 28.2766▲ | +0.0582 (+0.21%) | 28.2766 | 28.2766 | 8 |
| QCRH | 94.52▼ | -1.38 (-1.44%) | 96.24 | 93.655 | 135,012 |
| QDEF | 87.3999▼ | -0.2001 (-0.23%) | 87.50 | 87.0785 | 7,681 |
| QDF | 89.4003▼ | -0.3633 (-0.40%) | 89.46 | 88.81 | 19,830 |
| QDIV | 37.778▼ | -0.5022 (-1.31%) | 37.89 | 37.778 | 1,324 |
| QDPL | 45.40▼ | -0.10 (-0.22%) | 45.43 | 45.0382 | 108,482 |
| QDTY | 40.3066▼ | -0.1162 (-0.29%) | 40.3066 | 39.67 | 11,228 |
| QDVO | 29.65▲ | +0.05 (+0.17%) | 29.712 | 29.36 | 261,291 |
| QEFA | 96.55▼ | -0.69 (-0.71%) | 96.62 | 95.9706 | 17,538 |
| QEMM | 78.3856▲ | +0.3395 (+0.43%) | 78.3856 | 77.62 | 373 |
| QETA | 11.74▼ | -0.23 (-1.92%) | 11.97 | 11.555 | 93,755 |
| QFLR | 35.68▲ | +0.15 (+0.42%) | 35.71 | 35.36 | 62,943 |
| QGRO | 116.19▼ | -0.01 (-0.01%) | 116.31 | 114.89 | 67,489 |