Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEXL | 71.5115▼ | -0.1343 (-0.19%) | 71.80 | 71.5115 | 2,463 |
| PEY | 25.1219▼ | -0.1281 (-0.51%) | 25.315 | 25.11 | 200,275 |
| PEZ | 97.4594▼ | -1.602 (-1.62%) | 98.74 | 97.4594 | 582 |
| PFD | 11.29▼ | -0.03 (-0.27%) | 11.3274 | 11.265 | 43,097 |
| PFDE | 28.2977▼ | -0.222 (-0.78%) | 28.48 | 28.2977 | 15,861 |
| PFF | 30.45▼ | -0.14 (-0.46%) | 30.5581 | 30.45 | 2,222,205 |
| PFFA | 20.89▼ | -0.19 (-0.90%) | 20.92 | 20.84 | 623,666 |
| PFFD | 18.42▼ | -0.06 (-0.32%) | 18.465 | 18.40 | 1,068,825 |
| PFFR | 17.5002▼ | -0.0898 (-0.51%) | 17.6499 | 17.46 | 24,390 |
| PFFV | 21.97▼ | -0.08 (-0.36%) | 22.05 | 21.97 | 250,735 |
| PFG | 110.54▼ | -1.10 (-0.99%) | 112.17 | 110.307 | 821,162 |
| PFI | 61.3084▼ | -1.0016 (-1.61%) | 61.94 | 61.3084 | 850 |
| PFIG | 23.7145▼ | -0.0305 (-0.13%) | 23.73 | 23.7052 | 72,699 |
| PFL | 7.56▼ | -0.11 (-1.43%) | 7.68 | 7.53 | 209,707 |
| PFLD | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.51 | 64,371 |
| PFM | 57.1335▼ | -0.6699 (-1.16%) | 57.605 | 57.1335 | 10,732 |
| PFN | 6.93▼ | -0.13 (-1.84%) | 7.045 | 6.89 | 604,662 |
| PFO | 9.03▼ | -0.04 (-0.44%) | 9.10 | 9.03 | 19,733 |
| PFOE | 23.3531▼ | -0.2399 (-1.02%) | 23.54 | 23.3531 | 14,673 |
| PFRL | 49.7351▼ | -0.0049 (-0.01%) | 49.76 | 49.71 | 9,251 |
| PFXF | 17.89▼ | -0.09 (-0.50%) | 18.05 | 17.88 | 879,703 |
| PG | 142.97▼ | -1.41 (-0.98%) | 144.91 | 142.56 | 15,790,817 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGF | 13.47▼ | -0.02 (-0.15%) | 13.485 | 13.4409 | 149,832 |
| PGHY | 19.66▼ | -0.095 (-0.48%) | 19.77 | 19.5793 | 41,553 |
| PGP | 8.56▼ | -0.18 (-2.06%) | 8.75 | 8.56 | 35,272 |
| PGRI | 26.817▲ | +0.004 (+0.01%) | 26.817 | 26.817 | 100 |
| PGRO | 46.5584▼ | -0.3009 (-0.64%) | 46.775 | 46.48 | 37,817 |
| PGX | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 3,427,478 |
| PGZ | 9.95▼ | -0.06 (-0.60%) | 10.00 | 9.92 | 61,271 |
| PHDG | 41.05▼ | -0.5797 (-1.39%) | 41.495 | 41.05 | 2,773 |
| PHEQ | 35.0606▼ | -0.0262 (-0.07%) | 35.11 | 35.0514 | 3,423 |
| PHK | 4.50▼ | -0.06 (-1.32%) | 4.5599 | 4.50 | 1,023,589 |
| PHO | 71.65▼ | -0.72 (-0.99%) | 72.4995 | 71.635 | 48,484 |
| PHYL | 34.78▼ | -0.06 (-0.17%) | 34.795 | 34.7302 | 107,576 |
| PICB | 23.34▼ | -0.03 (-0.13%) | 23.3898 | 23.3101 | 60,209 |
| PID | 22.99▼ | -0.0461 (-0.20%) | 23.12 | 22.96 | 47,978 |
| PIM | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.16 | 88,934 |
| PINK | 39.75▼ | -0.6763 (-1.67%) | 40.28 | 39.68 | 58,900 |
| PIO | 44.5546▼ | -0.4498 (-1.00%) | 44.8799 | 44.45 | 3,834 |
| PJFG | 116.3032▼ | -1.4481 (-1.23%) | 117.19 | 116.3032 | 2,063 |
| PJFV | 100.128▼ | -1.0984 (-1.09%) | 100.96 | 100.1275 | 4,901 |
| PKW | 149.6264▼ | -1.0477 (-0.70%) | 150.9428 | 149.60 | 53,581 |
| PLD | 140.68▼ | -0.62 (-0.44%) | 142.04 | 140.46 | 3,165,342 |
| PLMK | 10.75▲ | +0.17 (+1.61%) | 10.75 | 10.58 | 4,158 |
| PMBS | 48.655▼ | -0.1836 (-0.38%) | 48.69 | 48.5899 | 87,891 |
| PMIO | 50.3896▲ | +0.0077 (+0.02%) | 50.3896 | 50.375 | 1,316 |
| PML | 7.34▼ | -0.03 (-0.41%) | 7.35 | 7.30 | 309,910 |
| PMM | 6.28▼ | -0.07 (-1.10%) | 6.33 | 6.27 | 72,554 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 231,527 |
| PMO | 10.41▼ | -0.09 (-0.86%) | 10.4737 | 10.26 | 111,742 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.39 | 94,679 |
| PNI | 6.81▼ | -0.05 (-0.73%) | 6.83 | 6.80 | 15,941 |
| PNW | 99.38▼ | -0.05 (-0.05%) | 100.12 | 98.86 | 924,921 |
| POLE | 10.8699▲ | +0.0399 (+0.37%) | 10.8699 | 10.8699 | 255 |
| POR | 50.17▲ | +0.03 (+0.06%) | 50.73 | 50.00 | 930,346 |
| POWA | 91.53▼ | -1.2325 (-1.33%) | 92.29 | 91.53 | 3,127 |
| POWR | 26.18▼ | -0.29 (-1.10%) | 26.509 | 26.125 | 151,157 |
| PPA | 173.77▼ | -5.71 (-3.18%) | 178.52 | 173.77 | 189,799 |
| PPG | 112.44▼ | -1.48 (-1.30%) | 114.09 | 111.34 | 1,574,903 |
| PPI | 21.6042▼ | -0.039 (-0.18%) | 21.73 | 21.5791 | 26,135 |
| PPL | 35.20▼ | -0.29 (-0.82%) | 35.69 | 35.18 | 4,793,881 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.43 | 77,346 |
| PPTY | 34.0307▲ | +0.1671 (+0.49%) | 34.07 | 33.98 | 4,687 |
| PQAP | 32.35▼ | -0.06 (-0.19%) | 32.39 | 32.35 | 3,396 |
| PQDI | 19.24▼ | -0.01 (-0.05%) | 19.2499 | 19.22 | 5,314 |
| PQJA | 32.00▼ | -0.08 (-0.25%) | 32.02 | 32.00 | 3,896 |
| PQJL | 30.76▼ | -0.12 (-0.39%) | 30.78 | 30.76 | 11,688 |
| PQNT | 23.485▼ | -0.1074 (-0.46%) | 23.485 | 23.485 | 100 |
| PQOC | 31.665▼ | -0.105 (-0.33%) | 31.70 | 31.665 | 5,197 |
| PQUS | 28.38▼ | -0.2527 (-0.88%) | 28.56 | 28.38 | 5,011 |
| PRAY | 35.5423▼ | -0.0135 (-0.04%) | 35.75 | 35.54 | 4,481 |
| PRCS | 29.1766▼ | -0.1083 (-0.37%) | 29.32 | 29.1766 | 17,411 |
| PREF | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.79 | 482,239 |
| PRF | 55.83▼ | -0.51 (-0.91%) | 56.225 | 55.785 | 280,408 |
| PRFD | 50.51▼ | -0.12 (-0.24%) | 50.60 | 50.47 | 8,050 |
| PRFZ | 55.4145▼ | -0.642 (-1.15%) | 55.7762 | 55.36 | 77,106 |
| PRIV | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.78 | 84,635 |
| PRMB | 23.10▼ | -0.55 (-2.33%) | 23.80 | 23.03 | 3,404,177 |
| PRMR | 28.49▼ | -0.2544 (-0.89%) | 28.63 | 28.49 | 6,689 |
| PROV | 17.90▲ | +0.03 (+0.17%) | 18.22 | 17.875 | 13,069 |
| PRSD | 24.995▲ | +0.0442 (+0.18%) | 25.02 | 24.95 | 10,532 |
| PRTO | 28.2937▼ | -0.1431 (-0.50%) | 28.33 | 28.2937 | 224 |
| PRVS | 33.39▼ | -0.0416 (-0.12%) | 33.45 | 33.39 | 1,628 |
| PRXG | 39.47▼ | -0.33 (-0.83%) | 39.775 | 39.47 | 6,759 |
| PRXV | 36.18▼ | -0.298 (-0.82%) | 36.48 | 36.18 | 12,716 |
| PSA | 322.74▼ | -2.39 (-0.74%) | 325.77 | 322.07 | 510,340 |
| PSC | 69.12▼ | -0.7795 (-1.12%) | 69.74 | 69.03 | 70,675 |
| PSCD | 118.3172▼ | -2.1525 (-1.79%) | 119.12 | 118.315 | 1,452 |
| PSCF | 66.2123▼ | -0.422 (-0.63%) | 66.36 | 66.18 | 1,344 |
| PSCI | 176.3214▼ | -2.1828 (-1.22%) | 177.79 | 176.17 | 11,722 |
| PSCM | 99.5323▼ | -1.4147 (-1.40%) | 100.01 | 99.23 | 1,356 |
| PSCU | 64.9847▼ | -0.4362 (-0.67%) | 65.29 | 64.9847 | 1,362 |
| PSET | 79.8965▼ | -0.5953 (-0.74%) | 80.48 | 79.8965 | 2,282 |
| PSF | 19.22▼ | -0.08 (-0.41%) | 19.365 | 19.22 | 29,126 |
| PSK | 29.72▼ | -0.10 (-0.34%) | 29.76 | 29.66 | 188,939 |
| PSL | 114.6565▼ | -0.5846 (-0.51%) | 115.295 | 114.6565 | 597 |
| PSQ | 26.00▲ | +0.20 (+0.78%) | 26.0799 | 25.8501 | 7,409,594 |
| PSQA | 20.68▼ | -0.005 (-0.02%) | 20.70 | 20.61 | 55,253 |
| PSQO | 20.8126▼ | -0.0274 (-0.13%) | 20.85 | 20.8045 | 105,677 |