Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 2,947 |
| MYCG | 24.90▼ | -0.005 (-0.02%) | 24.9076 | 24.90 | 2,389 |
| MYCH | 24.605▼ | -0.03 (-0.12%) | 24.61 | 24.5892 | 22,556 |
| MYCI | 24.24▼ | -0.07 (-0.29%) | 24.27 | 24.24 | 4,926 |
| MYCJ | 23.9204▼ | -0.0946 (-0.39%) | 23.94 | 23.901 | 2,677 |
| MYCK | 23.8619▼ | -0.1185 (-0.49%) | 23.89 | 23.835 | 2,796 |
| MYCL | 23.59▼ | -0.1298 (-0.55%) | 23.59 | 23.55 | 1,120 |
| MYCM | 23.4667▼ | -0.1281 (-0.54%) | 23.4667 | 23.42 | 582 |
| MYCN | 23.2213▼ | -0.1383 (-0.59%) | 23.2213 | 23.18 | 528 |
| MYCO | 23.08▼ | -0.1472 (-0.63%) | 23.11 | 23.03 | 659 |
| MYHA | 24.745▼ | -0.03 (-0.12%) | 24.745 | 24.745 | 7 |
| MYHB | 24.7232▼ | -0.0468 (-0.19%) | 24.7232 | 24.7232 | 6 |
| MYHC | 24.6685▼ | -0.0829 (-0.33%) | 24.67 | 24.6685 | 118 |
| MYHD | 24.355▼ | -0.11 (-0.45%) | 24.38 | 24.355 | 137 |
| MYHE | 24.025▼ | -0.13 (-0.54%) | 24.025 | 24.025 | 40 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 100 |
| MYMG | 24.545▼ | -0.025 (-0.10%) | 24.545 | 24.545 | 7 |
| MYMH | 24.28▼ | -0.015 (-0.06%) | 24.30 | 24.28 | 3,020 |
| MYMI | 23.825▲ | +0.01 (+0.04%) | 23.825 | 23.82 | 2,073 |
| MYMJ | 24.00▼ | -0.085 (-0.35%) | 24.09 | 23.93 | 3,400 |
| MYMK | 24.065▼ | -0.092 (-0.38%) | 24.065 | 24.065 | 7 |
| MYX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| MYY | 15.93▲ | +0.12 (+0.76%) | 15.98 | 15.89 | 2,200 |
| NACP | 60.96▼ | -0.73 (-1.18%) | 60.96 | 60.82 | 1,300 |
| NATH | 101.48▼ | -0.07 (-0.07%) | 101.55 | 101.34 | 13,941 |
| NATL | 45.75▼ | -0.33 (-0.72%) | 46.11 | 45.29 | 1,481,571 |
| NBB | 14.05▼ | -0.11 (-0.78%) | 14.26 | 14.04 | 91,221 |
| NBBK | 22.56▼ | -0.04 (-0.18%) | 22.69 | 22.33 | 287,532 |
| NBCR | 34.2085▼ | -0.3215 (-0.93%) | 34.34 | 34.19 | 14,218 |
| NBDS | 40.601▼ | -0.459 (-1.12%) | 40.73 | 40.42 | 11,100 |
| NBET | 39.7443▼ | -0.2214 (-0.55%) | 40.05 | 39.7443 | 29,550 |
| NBFC | 49.3626▼ | -0.2171 (-0.44%) | 49.39 | 49.3276 | 1,258 |
| NBFR | 26.9236▼ | -0.1392 (-0.51%) | 26.96 | 26.895 | 3,353 |
| NBGX | 30.23▼ | -0.1368 (-0.45%) | 30.26 | 30.23 | 961 |
| NBIE | 26.78▼ | -0.2311 (-0.86%) | 26.9284 | 26.775 | 26,496 |
| NBJP | 35.7708▼ | -0.252 (-0.70%) | 35.79 | 35.68 | 623 |
| NBN | 126.26▼ | -3.98 (-3.06%) | 129.44 | 126.005 | 132,880 |
| NBOS | 28.48▼ | -0.04 (-0.14%) | 28.58 | 28.40 | 113,532 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9 |
| NBSD | 49.88▼ | -0.04 (-0.08%) | 49.91 | 49.80 | 545,837 |
| NBSM | 27.61▼ | -0.28 (-1.00%) | 27.74 | 27.52 | 9,000 |
| NBTB | 50.82▼ | -0.75 (-1.45%) | 51.69 | 50.75 | 459,402 |
| NCDL | 11.64▼ | -0.06 (-0.51%) | 11.73 | 11.50 | 178,021 |
| NCLO | 25.13▲ | +0.04 (+0.16%) | 25.14 | 25.07 | 48,901 |
| NCPB | 23.895▼ | -0.10 (-0.42%) | 23.91 | 23.89 | 13,908 |
| NDAA | 24.00▼ | -0.155 (-0.64%) | 24.03 | 24.00 | 500 |
| NDIA | 26.262▼ | -0.418 (-1.57%) | 26.289 | 26.25 | 4,100 |
| NDIV | 33.492▼ | -0.108 (-0.32%) | 33.90 | 33.44 | 9,400 |
| NECB | 26.63▼ | -0.14 (-0.52%) | 26.93 | 26.50 | 37,646 |
| NEMD | 50.5365▼ | -1.3885 (-2.67%) | 50.74 | 50.40 | 41,592 |
| NEWZ | 29.118▼ | -0.20 (-0.68%) | 29.27 | 29.10 | 8,400 |
| NFG | 77.76▼ | -1.23 (-1.56%) | 79.415 | 77.70 | 756,252 |
| NFJ | 15.14 | +0.00 (+0.00%) | 15.19 | 14.92 | 376,441 |
| NFLT | 22.15▼ | -0.12 (-0.54%) | 22.1899 | 22.11 | 170,551 |
| NFRA | 62.94▼ | -0.56 (-0.88%) | 63.28 | 62.85 | 419,300 |
| NFRX | 24.56▼ | -0.1946 (-0.79%) | 24.56 | 24.56 | 100 |
| NFTY | 51.65▼ | -0.65 (-1.24%) | 51.86 | 51.57 | 8,900 |
| NGG | 75.24▼ | -0.25 (-0.33%) | 75.81 | 74.89 | 674,678 |
| NGIF | 11.93▼ | -0.0426 (-0.36%) | 11.93 | 11.93 | 100 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| NHYB | 23.98▼ | -0.1204 (-0.50%) | 24.01 | 23.98 | 1,983 |
| NHYM | 23.031▼ | -0.354 (-1.51%) | 23.35 | 23.00 | 47,400 |
| NIC | 166.75▼ | -1.65 (-0.98%) | 168.25 | 166.14 | 139,673 |
| NICO | 25.22▲ | +0.2007 (+0.80%) | 25.22 | 25.22 | 100 |
| NIE | 25.05▼ | -0.05 (-0.20%) | 25.36 | 24.8601 | 90,203 |
| NIM | 8.65▼ | -0.17 (-1.93%) | 8.70 | 8.63 | 29,292 |
| NISM | 25.19▼ | -0.1115 (-0.44%) | 25.19 | 25.19 | 100 |
| NIXT | 32.5677▼ | -0.4059 (-1.23%) | 32.62 | 32.42 | 6,137 |
| NJNK | 19.425▼ | -0.105 (-0.54%) | 19.49 | 19.425 | 1,292 |
| NMAI | 14.00▼ | -0.09 (-0.64%) | 14.1614 | 13.9605 | 64,509 |
| NMB | 22.9624▼ | -0.1828 (-0.79%) | 23.05 | 22.83 | 8,267 |
| NMBL | 20.9893▼ | -0.1967 (-0.93%) | 21.02 | 20.9893 | 211 |
| NMI | 9.71▼ | -0.01 (-0.10%) | 9.72 | 9.60 | 48,695 |
| NMIH | 40.97▼ | -0.26 (-0.63%) | 41.19 | 40.775 | 467,439 |
| NML | 10.14▼ | -0.09 (-0.88%) | 10.25 | 10.13 | 86,397 |
| NMP | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 3,102 |
| NNI | 124.05▼ | -0.29 (-0.23%) | 125.11 | 123.57 | 125,280 |
| NNY | 7.63▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 129,093 |
| NODK | 14.91▲ | +0.11 (+0.74%) | 15.06 | 14.75 | 30,540 |
| NOEQ | 29.5739▼ | -0.29 (-0.97%) | 29.5739 | 29.5739 | 9 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NPCT | 9.17▼ | -0.20 (-2.13%) | 9.37 | 9.17 | 109,761 |
| NPFD | 17.21▼ | -0.07 (-0.41%) | 17.21 | 16.89 | 86,309 |
| NPFI | 25.25▼ | -0.11 (-0.43%) | 25.27 | 25.25 | 7,009 |
| NRSH | 30.043▼ | -0.30 (-0.99%) | 30.043 | 30.043 | 100 |
| NSC | 313.05▲ | +0.05 (+0.02%) | 314.68 | 311.69 | 724,928 |
| NSCI | 24.965▲ | +0.0092 (+0.04%) | 24.97 | 24.95 | 500 |
| NSI | 38.0562▼ | -0.3398 (-0.88%) | 38.0562 | 38.0562 | 702 |
| NSTS | 14.13▲ | +0.01 (+0.07%) | 14.1602 | 14.13 | 4,586 |
| NTB | 58.80▼ | -0.15 (-0.25%) | 59.0999 | 58.27 | 184,652 |
| NTRS | 174.55▼ | -1.18 (-0.67%) | 176.115 | 173.60 | 833,413 |
| NTSD | 47.2705▼ | -0.5529 (-1.16%) | 47.50 | 47.14 | 8,307 |
| NTSE | 46.45▼ | -0.5662 (-1.20%) | 46.45 | 46.25 | 1,700 |
| NTSI | 46.57▼ | -0.1701 (-0.36%) | 46.62 | 46.1982 | 11,576 |
| NTSX | 58.90▼ | -0.43 (-0.72%) | 59.10 | 58.63 | 41,400 |
| NTWO | 10.825▼ | -0.035 (-0.32%) | 10.93 | 10.82 | 28,323 |
| NUAG | 20.07▼ | -0.0698 (-0.35%) | 20.09 | 20.04 | 43,259 |
| NUBD | 21.15▼ | -0.11 (-0.52%) | 21.2076 | 21.13 | 72,345 |
| NUGO | 44.234▼ | -0.276 (-0.62%) | 44.35 | 44.175 | 4,200 |
| NUHY | 20.55▼ | -0.114 (-0.55%) | 20.58 | 20.51 | 15,600 |