Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAB | 41.885▼ | -0.022 (-0.05%) | 41.8993 | 41.885 | 964 |
| PABD | 69.3119▲ | +0.2681 (+0.39%) | 69.3119 | 69.3119 | 95 |
| PABU | 77.3622▲ | +0.1959 (+0.25%) | 77.3622 | 77.18 | 2,324 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 51,876 |
| PAI | 12.09▼ | -0.11 (-0.90%) | 12.141 | 12.05 | 14,186 |
| PAII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PALC | 58.15▲ | +0.0717 (+0.12%) | 58.18 | 57.965 | 8,114 |
| PAM | 83.00▲ | +1.79 (+2.20%) | 83.23 | 81.73 | 63,889 |
| PAMC | 54.1255▼ | -0.0016 (+0.00%) | 54.2217 | 54.035 | 1,451 |
| PAPI | 27.14▲ | +0.18 (+0.67%) | 27.2285 | 27.045 | 76,645 |
| PAXS | 14.74▲ | +0.07 (+0.48%) | 14.81 | 14.67 | 133,230 |
| PB | 71.99▲ | +0.49 (+0.69%) | 72.395 | 71.71 | 595,100 |
| PBDC | 26.72▲ | +0.48 (+1.83%) | 26.88 | 26.45 | 111,150 |
| PBJ | 48.42▲ | +0.48 (+1.00%) | 48.42 | 47.87 | 17,816 |
| PBQQ | 31.46▲ | +0.0576 (+0.18%) | 31.52 | 31.13 | 8,795 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,124 |
| PCCE | 12.295▼ | -0.155 (-1.24%) | 12.295 | 12.295 | 100 |
| PCEF | 20.36▼ | -0.01 (-0.05%) | 20.3862 | 20.3013 | 83,502 |
| PCF | 5.46▲ | +0.03 (+0.55%) | 5.475 | 5.4324 | 36,832 |
| PCFI | 22.61▲ | +0.065 (+0.29%) | 22.61 | 22.61 | 100 |
| PCG | 17.17▼ | -0.01 (-0.06%) | 17.2485 | 17.015 | 6,314,481 |
| PCGG | 11.125▲ | +0.0599 (+0.54%) | 11.125 | 11.07 | 779 |
| PCHI | 24.90▲ | +0.48 (+1.97%) | 24.99 | 24.34 | 4,618 |
| PCIG | 8.78▲ | +0.0234 (+0.27%) | 8.78 | 8.78 | 242 |
| PCLG | 22.145▼ | -0.0107 (-0.05%) | 22.145 | 21.99 | 21,158 |
| PCLO | 24.95▲ | +0.0147 (+0.06%) | 24.95 | 24.95 | 4,009 |
| PCM | 5.82▲ | +0.02 (+0.34%) | 5.85 | 5.77 | 55,204 |
| PCMM | 49.715▲ | +0.0763 (+0.15%) | 49.82 | 49.42 | 14,121 |
| PCN | 11.81▼ | -0.03 (-0.25%) | 11.90 | 11.81 | 371,456 |
| PCPI | 50.01▼ | -0.05 (-0.10%) | 50.04 | 50.00 | 61,754 |
| PCQ | 8.87▼ | -0.01 (-0.11%) | 8.91 | 8.87 | 114,907 |
| PCR | 19.5008▲ | +0.3058 (+1.59%) | 19.5899 | 19.5008 | 238 |
| PCSC | 10.80▼ | -0.10 (-0.92%) | 10.835 | 10.74 | 187,234 |
| PCY | 21.52▲ | +0.01 (+0.05%) | 21.53 | 21.4764 | 157,166 |
| PDBA | 36.98▲ | +0.0187 (+0.05%) | 37.10 | 36.7601 | 212,158 |
| PDI | 16.77▲ | +0.07 (+0.42%) | 16.81 | 16.68 | 3,514,579 |
| PDN | 45.36▲ | +0.2893 (+0.64%) | 45.42 | 45.14 | 6,811 |
| PDO | 13.30▼ | -0.02 (-0.15%) | 13.3533 | 13.28 | 557,177 |
| PDT | 12.97▼ | -0.06 (-0.46%) | 13.01 | 12.96 | 141,129 |
| PDX | 21.51▲ | +0.14 (+0.66%) | 21.59 | 21.478 | 92,370 |
| PECO | 41.87▼ | -0.13 (-0.31%) | 42.205 | 41.66 | 529,004 |
| PEG | 80.55▲ | +0.38 (+0.47%) | 80.82 | 80.00 | 2,989,180 |
| PEN | 318.10▲ | +0.15 (+0.05%) | 318.51 | 317.3501 | 146,602 |
| PEO | 25.26▲ | +0.05 (+0.20%) | 25.49 | 25.1012 | 38,029 |
| PEPS | 32.54▲ | +0.1229 (+0.38%) | 32.54 | 32.475 | 155 |
| PEVC | 30.5504▲ | +0.2304 (+0.76%) | 30.5504 | 30.39 | 216 |
| PEY | 23.7088▲ | +0.2588 (+1.10%) | 23.7586 | 23.57 | 145,907 |
| PEZ | 100.8764▲ | +0.115 (+0.11%) | 100.8764 | 100.76 | 9,317 |
| PFD | 11.54▲ | +0.034 (+0.30%) | 11.565 | 11.5029 | 11,305 |
| PFDE | 28.1253▲ | +0.1559 (+0.56%) | 28.14 | 27.9759 | 19,579 |
| PFF | 30.54▼ | -0.02 (-0.07%) | 30.6168 | 30.47 | 1,966,415 |
| PFFA | 20.95▼ | -0.02 (-0.10%) | 21.015 | 20.87 | 575,789 |
| PFFD | 18.65▼ | -0.03 (-0.16%) | 18.70 | 18.62 | 376,875 |
| PFFR | 17.75▲ | +0.08 (+0.45%) | 17.8999 | 17.70 | 20,141 |
| PFFV | 21.97▼ | -0.03 (-0.14%) | 22.0542 | 21.95 | 128,435 |
| PFI | 62.5604▲ | +0.1354 (+0.22%) | 62.58 | 62.38 | 1,688 |
| PFIG | 23.815▼ | -0.025 (-0.10%) | 23.85 | 23.8098 | 21,076 |
| PFL | 7.84▲ | +0.02 (+0.26%) | 7.86 | 7.81 | 299,782 |
| PFLD | 19.62▲ | +0.04 (+0.20%) | 19.65 | 19.58 | 37,432 |
| PFM | 55.9981▲ | +0.1388 (+0.25%) | 56.05 | 55.80 | 12,396 |
| PFN | 7.11▲ | +0.01 (+0.14%) | 7.15 | 7.10 | 562,839 |
| PFO | 9.19▼ | -0.0162 (-0.18%) | 9.24 | 9.19 | 8,848 |
| PFOE | 23.1354▲ | +0.0465 (+0.20%) | 23.20 | 23.08 | 11,016 |
| PFRL | 49.60▲ | +0.04 (+0.08%) | 49.62 | 49.5645 | 7,722 |
| PFS | 23.53▲ | +0.16 (+0.68%) | 23.735 | 23.40 | 981,333 |
| PFXF | 17.82▲ | +0.03 (+0.17%) | 17.845 | 17.73 | 576,978 |
| PG | 147.04▲ | +0.19 (+0.13%) | 148.59 | 146.71 | 8,613,336 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGF | 13.72▲ | +0.008 (+0.06%) | 13.729 | 13.67 | 82,706 |
| PGHY | 19.78▼ | -0.0152 (-0.08%) | 19.85 | 19.75 | 50,607 |
| PGP | 8.82▲ | +0.18 (+2.08%) | 8.86 | 8.685 | 85,321 |
| PGRI | 26.8061▼ | -0.0559 (-0.21%) | 26.8061 | 26.8061 | 6 |
| PGRO | 47.3534▲ | +0.2534 (+0.54%) | 47.3699 | 46.93 | 2,644 |
| PGX | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,838,262 |
| PGZ | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 9,555 |
| PHDG | 41.2699▲ | +0.0462 (+0.11%) | 41.37 | 41.23 | 2,161 |
| PHEQ | 34.60▲ | +0.0055 (+0.02%) | 34.69 | 34.576 | 53,658 |
| PHK | 4.68 | +0.00 (+0.00%) | 4.70 | 4.68 | 592,562 |
| PHO | 69.0441▲ | +0.5141 (+0.75%) | 69.40 | 68.73 | 90,418 |
| PHYL | 34.88▼ | -0.05 (-0.14%) | 34.935 | 34.88 | 81,596 |
| PICB | 23.11 | +0.00 (+0.00%) | 23.16 | 23.06 | 68,035 |
| PID | 22.62▲ | +0.0674 (+0.30%) | 22.6855 | 22.59 | 99,205 |
| PIFI | 93.175▼ | -0.1121 (-0.12%) | 93.175 | 93.175 | 100 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.18 | 43,439 |
| PINE | 20.57▲ | +0.12 (+0.59%) | 20.7042 | 20.405 | 76,551 |
| PIO | 45.4982▲ | +0.6791 (+1.52%) | 45.67 | 45.41 | 7,399 |
| PIZ | 54.01▲ | +0.32 (+0.60%) | 54.22 | 53.6957 | 41,528 |
| PJFG | 117.545▲ | +0.0687 (+0.06%) | 117.5576 | 117.335 | 432 |
| PJFV | 98.92▲ | +0.4363 (+0.44%) | 99.03 | 98.62 | 37,643 |
| PKW | 143.62▲ | +0.6904 (+0.48%) | 143.87 | 143.40 | 23,883 |
| PLD | 140.87▼ | -0.49 (-0.35%) | 142.75 | 138.78 | 2,403,166 |
| PLMK | 10.66▼ | -0.105 (-0.98%) | 11.49 | 10.53 | 2,100 |
| PMBS | 48.985▼ | -0.06 (-0.12%) | 49.035 | 48.935 | 49,250 |
| PMIO | 50.965▲ | +0.0179 (+0.04%) | 50.97 | 50.94 | 1,999 |
| PML | 7.59▼ | -0.01 (-0.13%) | 7.64 | 7.575 | 280,870 |
| PMM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.4701 | 88,425 |
| PMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 128,206 |
| PMO | 10.63▼ | -0.05 (-0.47%) | 10.65 | 10.60 | 43,020 |
| PMTR | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 17,636 |
| PNFP | 100.47▲ | +0.10 (+0.10%) | 101.00 | 99.56 | 591,439 |