Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAFE | 43.84▲ | +0.94 (+2.19%) | 43.84 | 43.465 | 4,800 |
| RANG | 10.47▼ | -0.01 (-0.10%) | 10.475 | 10.47 | 56,020 |
| RAUS | 26.909▲ | +0.521 (+1.97%) | 26.95 | 26.47 | 40,300 |
| RAVI | 75.4497▼ | -0.0006 (+0.00%) | 75.48 | 75.43 | 40,833 |
| RAYJ | 36.0251▲ | +1.0621 (+3.04%) | 36.14 | 35.44 | 10,209 |
| RBIL | 49.765▲ | +0.02 (+0.04%) | 49.77 | 49.74 | 10,020 |
| RBLD | 81.61▲ | +1.96 (+2.46%) | 81.61 | 81.61 | 100 |
| RCG | 2.68▼ | -0.0286 (-1.06%) | 2.72 | 2.65 | 9,200 |
| RCGE | 29.3397▲ | +0.4184 (+1.45%) | 29.3397 | 29.3397 | 1 |
| RCI | 36.07▼ | -0.67 (-1.82%) | 36.85 | 35.99 | 1,141,500 |
| RCLO | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 500 |
| RDAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 400 |
| RDIV | 56.86▲ | +1.095 (+1.96%) | 56.87 | 56.02 | 33,485 |
| RDOG | 38.1943▲ | +0.3426 (+0.91%) | 38.1943 | 37.99 | 7,365 |
| RDTY | 40.365▲ | +1.059 (+2.69%) | 40.48 | 40.15 | 5,300 |
| RDVY | 73.06▲ | +1.48 (+2.07%) | 73.18 | 72.2303 | 1,440,540 |
| RDY | 14.08▲ | +0.11 (+0.79%) | 14.10 | 13.84 | 2,377,986 |
| REAI | 20.08▲ | +0.435 (+2.21%) | 20.08 | 20.08 | 100 |
| RECS | 41.38▲ | +0.78 (+1.92%) | 41.485 | 40.90 | 518,047 |
| REET | 26.26▲ | +0.34 (+1.31%) | 26.2835 | 26.03 | 1,068,759 |
| REFI | 12.10▲ | +0.01 (+0.08%) | 12.2313 | 12.01 | 160,845 |
| REG | 75.22▼ | -0.26 (-0.34%) | 76.35 | 74.015 | 2,235,149 |
| REIT | 27.7702▲ | +0.4005 (+1.46%) | 27.788 | 27.49 | 13,144 |
| REK | 16.60▼ | -0.3025 (-1.79%) | 16.90 | 16.60 | 51,099 |
| REVS | 30.0045▲ | +0.4545 (+1.54%) | 30.06 | 29.87 | 12,375 |
| REX | 35.54▲ | +0.95 (+2.75%) | 36.16 | 34.64 | 133,708 |
| REXR | 38.97▲ | +0.25 (+0.65%) | 39.23 | 38.32 | 3,290,111 |
| REYN | 22.77▼ | -0.03 (-0.13%) | 23.017 | 22.535 | 1,099,409 |
| REZ | 85.92▲ | +1.34 (+1.58%) | 86.079 | 85.03 | 91,577 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.695▲ | +0.0101 (+0.04%) | 22.695 | 22.68 | 2,794 |
| RFDA | 65.2464▲ | +1.1364 (+1.77%) | 65.2464 | 64.83 | 4,224 |
| RFDI | 86.6641▲ | +1.6857 (+1.98%) | 86.6641 | 85.77 | 1,680 |
| RFEM | 86.0313▲ | +1.5863 (+1.88%) | 86.0313 | 84.479 | 1,060 |
| RFFC | 70.1299▲ | +1.3634 (+1.98%) | 70.1299 | 69.51 | 1,910 |
| RFI | 11.44▲ | +0.17 (+1.51%) | 11.45 | 11.31 | 111,600 |
| RFM | 14.72▲ | +0.0725 (+0.49%) | 14.7485 | 14.5401 | 37,560 |
| RFMZ | 13.11▼ | -0.01 (-0.08%) | 13.1499 | 13.034 | 70,759 |
| RGEF | 31.632▲ | +0.5884 (+1.90%) | 31.632 | 31.61 | 140 |
| RGLO | 30.625▲ | +0.59 (+1.96%) | 30.625 | 30.277 | 25,100 |
| RHP | 97.96▲ | +2.26 (+2.36%) | 98.17 | 95.39 | 493,264 |
| RHRX | 19.2392▲ | +0.4626 (+2.46%) | 19.2392 | 19.02 | 699 |
| RIBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 210 |
| RIET | 9.65▲ | +0.0298 (+0.31%) | 9.70 | 9.62 | 58,300 |
| RIFR | 27.348▲ | +0.1951 (+0.72%) | 27.36 | 27.18 | 5,700 |
| RIGS | 23.19▲ | +0.0905 (+0.39%) | 23.19 | 23.03 | 10,932 |
| RILA | 10.99▲ | +0.3264 (+3.06%) | 10.99 | 10.80 | 4,300 |
| RINF | 32.29▲ | +0.0512 (+0.16%) | 32.29 | 32.29 | 828 |
| RINT | 30.999▲ | +0.5687 (+1.87%) | 30.999 | 30.79 | 15,400 |
| RISN | 30.31▲ | +0.422 (+1.41%) | 30.33 | 30.11 | 2,300 |
| RISR | 36.145▲ | +0.075 (+0.21%) | 36.243 | 35.95 | 37,900 |
| RITA | 20.2827▲ | +0.3527 (+1.77%) | 20.2827 | 20.25 | 633 |
| RITM | 10.73▼ | -0.01 (-0.09%) | 10.87 | 10.66 | 8,288,529 |
| RIV | 12.095▲ | +0.115 (+0.96%) | 12.12 | 12.01 | 113,449 |
| RJDI | 27.61▲ | +0.67 (+2.49%) | 27.61 | 27.31 | 52,900 |
| RJF | 172.14▲ | +4.70 (+2.81%) | 173.06 | 169.00 | 1,067,034 |
| RJMI | 25.815▼ | -0.015 (-0.06%) | 25.83 | 25.78 | 9,100 |
| RJVI | 25.45▲ | +0.035 (+0.14%) | 25.45 | 25.431 | 2,100 |
| RLJ | 7.97▲ | +0.22 (+2.84%) | 8.019 | 7.77 | 1,544,399 |
| RLTY | 15.18▲ | +0.16 (+1.07%) | 15.21 | 15.05 | 55,576 |
| RLY | 34.3512▲ | +0.5112 (+1.51%) | 34.37 | 34.14 | 60,961 |
| RMBI | 14.31▼ | -0.02 (-0.14%) | 14.42 | 14.21 | 19,180 |
| RMCA | 24.2599▼ | -0.0251 (-0.10%) | 24.2899 | 24.25 | 10,572 |
| RMD | 271.63▲ | +4.58 (+1.72%) | 272.33 | 267.03 | 1,502,013 |
| RMI | 15.10▲ | +0.0048 (+0.03%) | 15.11 | 14.98 | 20,207 |
| RMM | 14.34▼ | -0.10 (-0.69%) | 14.49 | 14.33 | 38,800 |
| RMMZ | 15.03▲ | +0.01 (+0.07%) | 15.20 | 14.915 | 24,335 |
| RMNY | 24.495▼ | -0.035 (-0.14%) | 24.505 | 24.495 | 126 |
| RMOP | 25.075▼ | -0.025 (-0.10%) | 25.15 | 25.075 | 49,481 |
| RNA | 72.90▲ | +0.08 (+0.11%) | 72.95 | 72.785 | 2,775,083 |
| RND | 29.2477▲ | +0.5269 (+1.83%) | 29.2477 | 29.2477 | 100 |
| RNIN | 29.008▲ | +0.7229 (+2.56%) | 29.008 | 28.904 | 3,600 |
| RNP | 20.88▲ | +0.28 (+1.36%) | 20.91 | 20.65 | 125,100 |
| RNRG | 36.3268▲ | +0.8197 (+2.31%) | 36.33 | 36.24 | 860 |
| RNTY | 50.094▲ | +0.852 (+1.73%) | 50.094 | 49.715 | 1,400 |
| RNWZ | 30.0705▲ | +0.5806 (+1.97%) | 30.0705 | 30.0705 | 178 |
| ROAM | 31.78▲ | +0.5035 (+1.61%) | 31.78 | 31.55 | 9,477 |
| RODM | 39.67▲ | +0.52 (+1.33%) | 39.735 | 39.4201 | 123,322 |
| ROE | 37.334▲ | +1.0515 (+2.90%) | 37.37 | 36.89 | 38,700 |
| ROL | 64.84▲ | +0.37 (+0.57%) | 65.03 | 64.00 | 1,777,100 |
| ROPE | 29.663▲ | +0.6434 (+2.22%) | 29.663 | 29.28 | 1,900 |
| ROUS | 61.15▲ | +1.35 (+2.26%) | 61.15 | 60.40 | 12,220 |
| RPAR | 22.735▲ | +0.235 (+1.04%) | 22.74 | 22.615 | 57,200 |
| RPG | 48.86▲ | +1.78 (+3.78%) | 48.95 | 47.843 | 232,586 |
| RQI | 12.63▲ | +0.25 (+2.02%) | 12.63 | 12.46 | 721,100 |
| RSF | 14.44▲ | +0.08 (+0.56%) | 14.51 | 14.39 | 43,300 |
| RSG | 219.94▲ | +1.22 (+0.56%) | 221.6403 | 218.41 | 1,039,130 |
| RSJN | 35.2526▲ | +0.3468 (+0.99%) | 35.2526 | 35.17 | 604 |
| RSMC | 26.7265▲ | +0.8219 (+3.17%) | 26.7265 | 26.11 | 24,542 |
| RSMR | 22.491▲ | +0.1987 (+0.89%) | 22.491 | 22.40 | 308 |
| RSMV | 27.4158▲ | +0.454 (+1.68%) | 27.42 | 27.23 | 4,338 |
| RSP | 202.26▲ | +3.70 (+1.86%) | 202.49 | 199.92 | 26,916,490 |
| RSPA | 52.80▲ | +0.75 (+1.44%) | 52.80 | 52.16 | 276,310 |
| RSPC | 37.88▲ | +0.2276 (+0.60%) | 37.88 | 37.57 | 30,500 |
| RSPD | 59.79▲ | +1.21 (+2.07%) | 59.80 | 58.86 | 123,500 |
| RSPE | 31.45▲ | +0.60 (+1.94%) | 31.46 | 31.20 | 13,874 |
| RSPF | 78.1744▲ | +1.3455 (+1.75%) | 78.1744 | 77.57 | 6,553 |
| RSPH | 32.69▲ | +0.30 (+0.93%) | 32.74 | 32.37 | 44,000 |
| RSPR | 34.85▲ | +0.6158 (+1.80%) | 34.85 | 34.34 | 14,300 |
| RSPS | 32.51▲ | +0.35 (+1.09%) | 32.58 | 32.23 | 120,400 |