Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWJ | 53.48▲ | +0.10 (+0.19%) | 53.6799 | 53.18 | 108,189 |
| RWK | 136.636▲ | +0.619 (+0.46%) | 136.8472 | 135.79 | 15,237 |
| RWL | 119.81▲ | +0.56 (+0.47%) | 119.975 | 119.0401 | 310,345 |
| RWLC | 33.96▲ | +0.515 (+1.54%) | 33.96 | 33.73 | 4,018 |
| RWM | 15.00▼ | -0.19 (-1.25%) | 15.13 | 14.95 | 13,878,064 |
| RWO | 48.81▲ | +0.60 (+1.24%) | 48.81 | 48.185 | 22,042 |
| RWR | 107.29▲ | +1.35 (+1.27%) | 107.33 | 105.56 | 466,933 |
| RY | 174.90▲ | +1.23 (+0.71%) | 174.92 | 173.41 | 571,174 |
| RYLD | 15.28▲ | +0.02 (+0.13%) | 15.30 | 15.27 | 673,204 |
| RYLG | 22.9221▲ | +0.1351 (+0.59%) | 22.945 | 22.90 | 2,997 |
| RZG | 61.8225▲ | +0.6381 (+1.04%) | 61.86 | 61.03 | 2,290 |
| RZV | 131.608▲ | +0.7024 (+0.54%) | 132.03 | 131.58 | 2,909 |
| SABA | 8.35 | +0.00 (+0.00%) | 8.3699 | 8.32 | 52,926 |
| SAEF | 29.5756▲ | +0.3858 (+1.32%) | 29.64 | 29.40 | 14,900 |
| SAFT | 74.99▼ | -0.27 (-0.36%) | 75.31 | 74.655 | 69,257 |
| SAGP | 35.55▲ | +0.1962 (+0.55%) | 35.60 | 35.48 | 3,664 |
| SAMM | 31.5369▼ | -0.0188 (-0.06%) | 31.58 | 31.4904 | 2,127 |
| SAMT | 42.03▲ | +0.17 (+0.41%) | 42.09 | 41.57 | 68,719 |
| SAWG | 22.213▲ | +0.264 (+1.20%) | 22.213 | 22.213 | 100 |
| SAWS | 23.0044▲ | +0.037 (+0.16%) | 23.08 | 22.95 | 1,008 |
| SBAR | 25.43▲ | +0.13 (+0.51%) | 25.4573 | 25.24 | 80,562 |
| SBB | 12.395▼ | -0.07 (-0.56%) | 12.41 | 12.35 | 3,830 |
| SBI | 7.87▲ | +0.07 (+0.90%) | 7.90 | 7.84 | 28,419 |
| SBIL | 100.22▲ | +0.04 (+0.04%) | 100.22 | 100.19 | 377,923 |
| SBND | 18.875▲ | +0.005 (+0.03%) | 18.89 | 18.85 | 111,660 |
| SBXD | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.75 | 112 |
| SCAP | 36.9382▲ | +0.2656 (+0.72%) | 37.00 | 36.91 | 1,165 |
| SCCR | 25.79▲ | +0.065 (+0.25%) | 25.79 | 25.735 | 195,093 |
| SCD | 15.42▲ | +0.16 (+1.05%) | 15.49 | 15.185 | 81,882 |
| SCDS | 66.6101▲ | +0.9602 (+1.46%) | 66.6101 | 66.6101 | 1 |
| SCDV | 26.4082▲ | +0.0712 (+0.27%) | 26.51 | 26.40 | 12,003 |
| SCHA | 31.43▲ | +0.22 (+0.70%) | 31.50 | 31.21 | 1,619,982 |
| SCHB | 26.82▲ | +0.31 (+1.17%) | 26.83 | 26.5801 | 8,224,917 |
| SCHC | 50.13▲ | +0.52 (+1.05%) | 50.255 | 49.94 | 221,733 |
| SCHD | 30.71▼ | -0.03 (-0.10%) | 30.74 | 30.5101 | 18,288,697 |
| SCHE | 35.33▲ | +0.49 (+1.41%) | 35.3465 | 35.11 | 1,443,029 |
| SCHF | 26.61▲ | +0.29 (+1.10%) | 26.64 | 26.4201 | 9,434,825 |
| SCHH | 22.89▲ | +0.22 (+0.97%) | 22.8951 | 22.5637 | 5,809,017 |
| SCHI | 22.85▲ | +0.06 (+0.26%) | 22.8699 | 22.79 | 2,183,552 |
| SCHJ | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.75 | 211,106 |
| SCHK | 33.46▲ | +0.40 (+1.21%) | 33.4697 | 33.16 | 1,221,530 |
| SCHM | 33.10▲ | +0.21 (+0.64%) | 33.16 | 32.90 | 615,500 |
| SCHO | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 4,266,145 |
| SCHP | 26.86▲ | +0.07 (+0.26%) | 26.86 | 26.78 | 4,311,998 |
| SCHQ | 31.64▲ | +0.17 (+0.54%) | 31.64 | 31.44 | 363,778 |
| SCHR | 24.97▲ | +0.07 (+0.28%) | 24.97 | 24.89 | 3,715,337 |
| SCHV | 31.81▲ | +0.09 (+0.28%) | 31.847 | 31.57 | 3,820,834 |
| SCHX | 27.37▲ | +0.33 (+1.22%) | 27.37 | 27.115 | 10,428,232 |
| SCHY | 32.87▲ | +0.03 (+0.09%) | 32.8899 | 32.78 | 444,351 |
| SCHZ | 23.33▲ | +0.05 (+0.21%) | 23.34 | 23.2504 | 2,538,681 |
| SCI | 82.10▼ | -0.19 (-0.23%) | 82.26 | 81.29 | 526,862 |
| SCIO | 20.77▲ | +0.04 (+0.19%) | 20.77 | 20.71 | 64,728 |
| SCJ | 103.23▲ | +1.25 (+1.23%) | 103.31 | 102.44 | 35,358 |
| SCMB | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.6742 | 1,340,734 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 92,195 |
| SCYB | 26.34▲ | +0.09 (+0.34%) | 26.35 | 26.25 | 1,240,518 |
| SCZ | 83.96▲ | +0.77 (+0.93%) | 84.1955 | 83.685 | 983,150 |
| SDCP | 25.725▲ | +0.025 (+0.10%) | 25.725 | 25.72 | 207 |
| SDEM | 34.091▲ | +0.2217 (+0.65%) | 34.149 | 34.02 | 10,056 |
| SDFI | 35.72▲ | +0.05 (+0.14%) | 35.73 | 35.685 | 32,724 |
| SDG | 88.355▲ | +0.8105 (+0.93%) | 88.355 | 88.12 | 1,830 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SDHY | 16.22▲ | +0.12 (+0.75%) | 16.22 | 15.9875 | 41,692 |
| SDIV | 26.16▲ | +0.07 (+0.27%) | 26.16 | 26.05 | 552,067 |
| SDOG | 65.266▼ | -0.144 (-0.22%) | 65.31 | 64.79 | 26,135 |
| SDSI | 51.405▲ | +0.06 (+0.12%) | 51.46 | 51.36 | 6,120 |
| SDTY | 41.4059▲ | +0.3994 (+0.97%) | 41.50 | 41.16 | 18,635 |
| SDVY | 41.71▲ | +0.04 (+0.10%) | 41.87 | 41.485 | 2,700,654 |
| SDY | 147.45 | +0.00 (+0.00%) | 147.67 | 146.46 | 193,369 |
| SECR | 25.775▲ | +0.06 (+0.23%) | 25.7913 | 25.73 | 2,745 |
| SEF | 32.52▼ | -0.065 (-0.20%) | 32.635 | 32.4301 | 57,686 |
| SEIE | 34.87▲ | +0.27 (+0.78%) | 34.96 | 34.70 | 83,437 |
| SEIS | 29.913▲ | +0.3235 (+1.09%) | 30.05 | 29.78 | 47,033 |
| SEIX | 23.16▲ | +0.02 (+0.09%) | 23.17 | 23.11 | 122,236 |
| SELF | 5.41▲ | +0.05 (+0.93%) | 5.41 | 5.28 | 40,134 |
| SEM | 16.38▼ | -0.01 (-0.06%) | 16.40 | 16.38 | 786,112 |
| SEMR | 11.95▲ | +0.01 (+0.08%) | 11.97 | 11.95 | 648,214 |
| SEPI | 26.50▲ | +0.27 (+1.03%) | 26.505 | 26.255 | 13,343 |
| SEVN | 8.48▲ | +0.12 (+1.44%) | 8.49 | 8.33 | 126,833 |
| SFBC | 45.19▼ | -0.46 (-1.01%) | 45.19 | 45.19 | 2,092 |
| SFGV | 34.1884▲ | +0.1278 (+0.38%) | 34.2599 | 34.1701 | 26,929 |
| SFLO | 30.9634▲ | +0.1197 (+0.39%) | 31.265 | 30.91 | 37,452 |
| SFLR | 36.38▲ | +0.12 (+0.33%) | 36.45 | 36.26 | 274,302 |
| SFTX | 28.917▲ | +0.457 (+1.61%) | 28.97 | 28.8309 | 21,820 |
| SFY | 135.43▲ | +2.25 (+1.69%) | 135.43 | 133.79 | 17,209 |
| SGLC | 40.1525▲ | +0.5425 (+1.37%) | 40.19 | 40.075 | 6,418 |
| SGOV | 100.51 | +0.00 (+0.00%) | 100.52 | 100.51 | 29,328,097 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.6199 | 100.60 | 250,485 |
| SH | 35.57▼ | -0.42 (-1.17%) | 35.91 | 35.55 | 7,658,623 |
| SHE | 136.196▲ | +1.326 (+0.98%) | 136.196 | 135.18 | 3,238 |
| SHLD | 74.33▼ | -0.19 (-0.25%) | 74.76 | 74.01 | 1,505,192 |
| SHM | 47.95▼ | -0.01 (-0.02%) | 47.9851 | 47.94 | 162,349 |
| SHO | 9.74▲ | +0.17 (+1.78%) | 9.8088 | 9.54 | 925,852 |
| SHPP | 32.0259▲ | +0.1846 (+0.58%) | 32.0259 | 32.0259 | 18 |
| SHRT | 7.055▼ | -0.0001 (+0.00%) | 7.0732 | 7.03 | 81,338 |
| SHRY | 43.925▼ | -0.1308 (-0.30%) | 43.925 | 43.925 | 38 |
| SHUS | 47.807▲ | +0.183 (+0.38%) | 47.807 | 47.807 | 100 |
| SHV | 110.22▲ | +0.02 (+0.02%) | 110.22 | 110.21 | 3,421,755 |
| SHY | 82.53▲ | +0.06 (+0.07%) | 82.53 | 82.45 | 3,519,995 |
| SHYG | 42.64▲ | +0.12 (+0.28%) | 42.65 | 42.54 | 1,409,265 |