Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 169.64▲ | +3.91 (+2.36%) | 170.86 | 165.735 | 278,027 |
| NICO | 27.56▲ | +0.50 (+1.85%) | 27.56 | 27.56 | 100 |
| NIE | 24.67▼ | -0.26 (-1.04%) | 24.86 | 24.65 | 64,079 |
| NIM | 8.99▲ | +0.055 (+0.62%) | 9.02 | 8.92 | 41,020 |
| NISM | 24.7332▼ | -0.2281 (-0.91%) | 24.7332 | 24.7332 | 7 |
| NIXT | 35.375▲ | +0.7503 (+2.17%) | 35.38 | 34.74 | 1,631 |
| NJNK | 19.40▲ | +0.0299 (+0.15%) | 19.40 | 19.34 | 4,901 |
| NMAI | 13.37▼ | -0.28 (-2.05%) | 13.575 | 13.27 | 89,339 |
| NMB | 23.74▲ | +0.2954 (+1.26%) | 23.89 | 23.37 | 5,777 |
| NMBL | 20.4957▼ | -0.2568 (-1.24%) | 20.53 | 20.485 | 1,565 |
| NML | 10.12▼ | -0.16 (-1.56%) | 10.42 | 9.9981 | 145,303 |
| NMP | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.38 | 5,937 |
| NNI | 125.85▲ | +0.33 (+0.26%) | 127.335 | 125.545 | 178,413 |
| NNY | 7.85▲ | +0.05 (+0.64%) | 7.86 | 7.74 | 99,410 |
| NODK | 14.92▲ | +0.30 (+2.05%) | 15.00 | 14.65 | 12,953 |
| NOEQ | 29.2915▼ | -0.4803 (-1.61%) | 29.2915 | 29.2915 | 7 |
| NORW | 37.00▼ | -0.12 (-0.32%) | 37.10 | 36.72 | 75,200 |
| NPAC | 10.525▼ | -0.0049 (-0.05%) | 10.53 | 10.5201 | 1,461 |
| NPCT | 8.93▼ | -0.03 (-0.33%) | 8.975 | 8.93 | 110,574 |
| NPFD | 16.62▼ | -0.27 (-1.60%) | 16.88 | 16.595 | 156,313 |
| NPFI | 25.085▼ | -0.0169 (-0.07%) | 25.09 | 25.045 | 4,240 |
| NRES | 33.9291▼ | -0.5114 (-1.48%) | 33.9291 | 33.9291 | 8 |
| NSCI | 24.85▲ | +0.015 (+0.06%) | 24.898 | 24.75 | 89,804 |
| NSI | 36.0425▼ | -1.0445 (-2.82%) | 36.15 | 36.0044 | 1,003 |
| NSIG | 24.4408▼ | -0.7491 (-2.97%) | 24.62 | 24.4408 | 8,219 |
| NSIV | 26.25▲ | +0.12 (+0.46%) | 26.25 | 26.17 | 3,964 |
| NTB | 60.31▲ | +0.84 (+1.41%) | 60.75 | 59.43 | 136,044 |
| NTIC | 7.65 | +0.00 (+0.00%) | 7.6501 | 7.65 | 488 |
| NTIP | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.51 | 3,700 |
| NTRL | 21.1341▼ | -0.0523 (-0.25%) | 21.1341 | 20.97 | 2,813 |
| NTSD | 46.6538▼ | -0.8042 (-1.69%) | 46.95 | 46.5163 | 3,427 |
| NTSE | 42.93▼ | -1.126 (-2.56%) | 43.17 | 42.86 | 3,400 |
| NTSI | 46.314▼ | -0.106 (-0.23%) | 46.37 | 46.139 | 8,800 |
| NTSX | 59.37▼ | -0.35 (-0.59%) | 59.46 | 59.06 | 20,200 |
| NTWO | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 154,362 |
| NUAG | 20.31▲ | +0.16 (+0.79%) | 20.33 | 20.225 | 33,101 |
| NUBD | 21.47▲ | +0.16 (+0.75%) | 21.50 | 21.37 | 97,651 |
| NUGO | 41.726▼ | -1.391 (-3.23%) | 42.43 | 41.615 | 8,800 |
| NUHY | 20.345▲ | +0.006 (+0.03%) | 20.355 | 20.25 | 30,600 |
| NUIF | 25.5029▲ | +0.4591 (+1.83%) | 25.5029 | 25.5029 | 13 |
| NUMI | 24.20▲ | +0.315 (+1.32%) | 24.20 | 24.03 | 27,400 |
| NUSA | 22.80▲ | +0.095 (+0.42%) | 22.818 | 22.79 | 1,100 |
| NUSB | 25.20▲ | +0.01 (+0.04%) | 25.2001 | 25.20 | 310 |
| NUV | 8.39▲ | +0.13 (+1.57%) | 8.39 | 8.269 | 919,214 |
| NUW | 13.49 | +0.00 (+0.00%) | 13.62 | 13.41 | 82,455 |
| NVDY | 11.61▼ | -0.46 (-3.81%) | 11.915 | 11.555 | 2,686,000 |
| NVIR | 39.627▼ | -0.737 (-1.83%) | 39.84 | 39.627 | 500 |
| NWAX | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.025 | 221,434 |
| NWBI | 15.44▲ | +0.385 (+2.56%) | 15.475 | 15.05 | 974,230 |
| NWFL | 34.57▲ | +0.87 (+2.58%) | 35.07 | 33.72 | 125,301 |
| NWN | 49.93▲ | +1.13 (+2.32%) | 50.11 | 48.75 | 265,990 |
| NWS | 33.95▲ | +0.675 (+2.03%) | 33.99 | 32.92 | 764,989 |
| NWSA | 31.08▲ | +0.65 (+2.14%) | 31.09 | 30.485 | 3,229,067 |
| NXP | 13.25▼ | -0.13 (-0.97%) | 13.43 | 13.25 | 356,159 |
| NXPI | 237.79▼ | -4.57 (-1.89%) | 242.34 | 235.18 | 6,950,290 |
| NXTG | 147.62▼ | -3.26 (-2.16%) | 147.62 | 147.06 | 3,800 |
| NXUS | 24.405▲ | +0.075 (+0.31%) | 24.42 | 24.33 | 6,675 |
| NYF | 51.66▲ | +0.45 (+0.88%) | 51.67 | 51.49 | 1,025,000 |
| NYM | 24.48▲ | +0.165 (+0.68%) | 24.49 | 24.43 | 104,500 |
| NZAC | 46.016▼ | -0.594 (-1.27%) | 46.195 | 46.016 | 1,400 |
| OACC | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 55 |
| OACP | 22.03▲ | +0.165 (+0.75%) | 22.04 | 21.95 | 42,648 |
| OAIM | 45.56▼ | -0.91 (-1.96%) | 46.563 | 45.56 | 12,000 |
| OAKG | 27.065▲ | +0.148 (+0.55%) | 27.065 | 26.98 | 300 |
| OAKI | 26.5708▲ | +0.0107 (+0.04%) | 26.61 | 26.55 | 1,634 |
| OAKM | 31.27▲ | +0.39 (+1.26%) | 31.28 | 30.78 | 305,400 |
| OALC | 41.04▼ | -0.46 (-1.11%) | 41.17 | 40.82 | 12,394 |
| OARK | 27.215▼ | -1.07 (-3.78%) | 27.80 | 27.04 | 9,200 |
| OASC | 34.22▼ | -0.3416 (-0.99%) | 34.22 | 34.03 | 3,096 |
| OBA | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 13,743 |
| OBIL | 50.02▲ | +0.065 (+0.13%) | 50.02 | 49.98 | 69,600 |
| OBK | 53.03▲ | +1.48 (+2.87%) | 53.154 | 51.82 | 113,920 |
| OBT | 38.25▲ | +0.93 (+2.49%) | 38.53 | 37.06 | 69,624 |
| OCIO | 37.2016▼ | -0.4568 (-1.21%) | 37.27 | 37.2016 | 280 |
| ODDS | 23.821▼ | -0.109 (-0.46%) | 23.821 | 23.821 | 100 |
| ODTE | 24.18▼ | -0.37 (-1.51%) | 24.18 | 24.12 | 400 |
| OEF | 379.54▼ | -5.39 (-1.40%) | 381.85 | 378.05 | 145,500 |
| OEFA | 35.986▲ | +0.141 (+0.39%) | 35.986 | 35.80 | 600 |
| OEI | 25.981▼ | -0.4322 (-1.64%) | 26.0099 | 25.981 | 4,798 |
| OFG | 51.36▲ | +0.86 (+1.70%) | 51.98 | 50.77 | 453,312 |
| OGE | 48.92▲ | +0.97 (+2.02%) | 48.98 | 48.05 | 1,829,050 |
| OGIG | 49.619▼ | -0.761 (-1.51%) | 50.15 | 49.43 | 3,600 |
| OGN | 13.75 | +0.00 (+0.00%) | 13.76 | 13.74 | 2,553,552 |
| OHAC | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 44 |
| OIM | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 1,034,126 |
| OLP | 22.37▲ | +0.68 (+3.14%) | 22.49 | 21.78 | 94,938 |
| OMAH | 18.40▲ | +0.21 (+1.15%) | 18.40 | 18.18 | 1,257,500 |
| ONB | 25.16▲ | +0.57 (+2.32%) | 25.17 | 24.465 | 6,776,405 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 176 |
| ONEO | 153.866▲ | +0.0981 (+0.06%) | 153.866 | 152.39 | 400 |
| ONEQ | 102.51▼ | -2.72 (-2.58%) | 103.85 | 102.14 | 444,000 |
| ONEV | 150.8802▲ | +3.2431 (+2.20%) | 150.8802 | 150.10 | 1,156 |
| ONEY | 134.66▲ | +3.64 (+2.78%) | 134.66 | 130.80 | 8,700 |
| ONLN | 57.27▼ | -0.45 (-0.78%) | 57.44 | 56.95 | 2,400 |
| OOSP | 10.035 | +0.00 (+0.00%) | 10.06 | 10.035 | 5,180 |
| OPBK | 15.02▲ | +0.39 (+2.67%) | 15.08 | 14.63 | 28,237 |
| OPER | 100.23▼ | -0.01 (-0.01%) | 100.24 | 100.2222 | 3,138 |
| OPP | 6.88▲ | +0.01 (+0.15%) | 6.895 | 6.85 | 81,736 |
| OPPE | 58.01▼ | -0.436 (-0.75%) | 58.17 | 57.77 | 22,900 |
| OPPJ | 57.39▼ | -0.58 (-1.00%) | 57.86 | 57.18 | 55,600 |