Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHF | 26.76▼ | -0.12 (-0.45%) | 26.76 | 26.555 | 9,321,041 |
| SCHH | 23.48▲ | +0.05 (+0.21%) | 23.495 | 23.325 | 3,101,693 |
| SCHI | 22.89▲ | +0.01 (+0.04%) | 22.89 | 22.845 | 2,009,042 |
| SCHJ | 24.81▼ | -0.005 (-0.02%) | 24.82 | 24.792 | 124,599 |
| SCHK | 34.17▼ | -0.04 (-0.12%) | 34.2095 | 34.04 | 693,876 |
| SCHM | 33.93▲ | +0.17 (+0.50%) | 33.96 | 33.63 | 800,467 |
| SCHO | 24.29▼ | -0.01 (-0.04%) | 24.29 | 24.28 | 2,327,287 |
| SCHP | 26.84▼ | -0.01 (-0.04%) | 26.85 | 26.8009 | 2,625,168 |
| SCHQ | 31.58▼ | -0.02 (-0.06%) | 31.6099 | 31.48 | 365,786 |
| SCHR | 24.98▼ | -0.03 (-0.12%) | 25.00 | 24.96 | 2,084,967 |
| SCHV | 32.09 | +0.00 (+0.00%) | 32.1801 | 32.045 | 3,552,479 |
| SCHX | 27.96▼ | -0.03 (-0.11%) | 27.99 | 27.8401 | 12,930,704 |
| SCHY | 32.83▲ | +0.03 (+0.09%) | 32.84 | 32.69 | 513,302 |
| SCHZ | 23.36 | +0.00 (+0.00%) | 23.4335 | 23.3185 | 1,206,801 |
| SCI | 83.41▲ | +0.43 (+0.52%) | 83.87 | 82.705 | 678,237 |
| SCIO | 20.82▲ | +0.01 (+0.05%) | 20.825 | 20.76 | 207,670 |
| SCJ | 101.87▼ | -1.621 (-1.57%) | 102.01 | 101.54 | 25,929 |
| SCMB | 25.77▲ | +0.01 (+0.04%) | 25.79 | 25.76 | 1,099,557 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 40,390 |
| SCYB | 26.36▼ | -0.02 (-0.08%) | 26.3899 | 26.33 | 952,600 |
| SCZ | 84.59▼ | -0.60 (-0.70%) | 84.69 | 84.06 | 996,923 |
| SDCP | 25.665▼ | -0.0898 (-0.35%) | 25.665 | 25.665 | 100 |
| SDEM | 33.663▼ | -0.238 (-0.70%) | 33.7219 | 33.6101 | 4,531 |
| SDFI | 35.76▼ | -0.01 (-0.03%) | 35.77 | 35.755 | 905 |
| SDG | 89.3331▲ | +0.3603 (+0.40%) | 89.41 | 89.05 | 3,727 |
| SDHI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SDHY | 16.24▲ | +0.01 (+0.06%) | 16.2575 | 16.20 | 34,803 |
| SDIV | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.00 | 406,525 |
| SDOG | 66.28▲ | +0.14 (+0.21%) | 66.47 | 65.995 | 22,535 |
| SDSI | 51.465▼ | -0.01 (-0.02%) | 51.50 | 51.45 | 25,590 |
| SDTY | 41.67▼ | -0.2107 (-0.50%) | 41.9399 | 41.50 | 11,595 |
| SDVY | 42.37▲ | +0.14 (+0.33%) | 42.425 | 42.105 | 1,659,205 |
| SDY | 149.10▲ | +0.05 (+0.03%) | 149.79 | 148.73 | 178,219 |
| SECR | 25.805▲ | +0.005 (+0.02%) | 25.83 | 25.78 | 3,040 |
| SEF | 32.03▼ | -0.08 (-0.25%) | 32.18 | 31.94 | 25,225 |
| SEIE | 34.8914▼ | -0.1836 (-0.52%) | 34.96 | 34.685 | 58,409 |
| SEIX | 23.145▼ | -0.10 (-0.43%) | 23.15 | 23.12 | 78,340 |
| SELF | 5.31 | +0.00 (+0.00%) | 5.3999 | 5.2601 | 15,127 |
| SEM | 16.41▲ | +0.02 (+0.12%) | 16.43 | 16.38 | 1,539,214 |
| SEMR | 11.99▲ | +0.01 (+0.08%) | 12.01 | 11.98 | 1,199,666 |
| SEPI | 26.89▼ | -0.04 (-0.15%) | 26.9295 | 26.84 | 65,048 |
| SEVN | 8.47▼ | -0.07 (-0.82%) | 8.61 | 8.435 | 261,133 |
| SFBC | 43.93▼ | -0.25 (-0.57%) | 44.56 | 43.91 | 3,227 |
| SFGV | 34.549▼ | -0.0304 (-0.09%) | 34.5553 | 34.40 | 7,909 |
| SFLO | 32.4295▲ | +0.3406 (+1.06%) | 32.43 | 31.98 | 55,086 |
| SFLR | 36.56▲ | +0.05 (+0.14%) | 36.62 | 36.49 | 163,034 |
| SFTX | 28.99▼ | -0.07 (-0.24%) | 29.08 | 28.94 | 49,157 |
| SGLC | 40.9448▼ | -0.1409 (-0.34%) | 41.05 | 40.92 | 13,666 |
| SGOV | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 18,946,885 |
| SGVT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 370,492 |
| SH | 34.88▲ | +0.08 (+0.23%) | 34.995 | 34.815 | 12,505,564 |
| SHE | 139.18▼ | -0.092 (-0.07%) | 139.48 | 139.01 | 6,656 |
| SHLD | 72.99▼ | -0.36 (-0.49%) | 73.4992 | 72.74 | 1,535,501 |
| SHM | 48.00▲ | +0.01 (+0.02%) | 48.005 | 47.97 | 127,419 |
| SHO | 9.73▲ | +0.08 (+0.83%) | 9.745 | 9.54 | 1,774,049 |
| SHPP | 32.8872▲ | +0.0262 (+0.08%) | 32.8872 | 32.63 | 774 |
| SHRT | 7.065▲ | +0.0298 (+0.42%) | 7.065 | 7.03 | 3,623 |
| SHRY | 44.735▲ | +0.0782 (+0.18%) | 44.735 | 44.735 | 76 |
| SHUS | 48.677▲ | +0.0704 (+0.14%) | 48.677 | 48.677 | 100 |
| SHV | 110.28 | +0.00 (+0.00%) | 110.29 | 110.28 | 2,578,392 |
| SHY | 82.60▼ | -0.04 (-0.05%) | 82.625 | 82.5801 | 1,797,707 |
| SHYG | 42.68▼ | -0.03 (-0.07%) | 42.7299 | 42.655 | 923,774 |
| SHYL | 44.77▼ | -0.0498 (-0.11%) | 44.805 | 44.745 | 32,529 |
| SIFI | 43.85▼ | -0.01 (-0.02%) | 43.85 | 43.8399 | 467 |
| SIHY | 45.55▼ | -0.03 (-0.07%) | 45.58 | 45.49 | 100,282 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 350 |
| SIMS | 45.261▲ | +0.0726 (+0.16%) | 45.261 | 45.03 | 100 |
| SIO | 25.93▲ | +0.0011 (+0.00%) | 25.93 | 25.87 | 28,917 |
| SIOO | 19.6259▼ | -0.0869 (-0.44%) | 19.67 | 19.60 | 14,489 |
| SIXA | 53.965▼ | -0.215 (-0.40%) | 54.129 | 53.9402 | 7,268 |
| SIXH | 41.94▼ | -0.10 (-0.24%) | 42.105 | 41.87 | 9,546 |
| SIXL | 38.763▼ | -0.1683 (-0.43%) | 38.89 | 38.75 | 2,852 |
| SIXS | 55.32▲ | +0.0984 (+0.18%) | 55.51 | 55.32 | 1,427 |
| SIZE | 170.44▲ | +0.61 (+0.36%) | 170.44 | 169.734 | 4,522 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.275 | 15.2401 | 279,771 |
| SJCP | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 1 |
| SJLD | 25.395▲ | +0.005 (+0.02%) | 25.395 | 25.395 | 4 |
| SJNK | 25.23 | +0.00 (+0.00%) | 25.2465 | 25.20 | 3,714,296 |
| SKOR | 48.89▼ | -0.01 (-0.02%) | 48.905 | 48.8601 | 80,703 |
| SLDR | 50.04▼ | -0.005 (-0.01%) | 50.0599 | 50.04 | 242 |
| SLNZ | 45.54▼ | -0.045 (-0.10%) | 45.54 | 45.54 | 100 |
| SLQD | 50.59▼ | -0.005 (-0.01%) | 50.61 | 50.5799 | 188,282 |
| SLTY | 26.52▼ | -0.26 (-0.97%) | 26.88 | 26.52 | 17,309 |
| SLYV | 102.41▲ | +0.66 (+0.65%) | 102.615 | 101.36 | 336,921 |
| SMAP | 26.4272▲ | +0.12 (+0.46%) | 26.4272 | 26.41 | 528 |
| SMBC | 67.18▼ | -0.32 (-0.47%) | 68.07 | 66.87 | 89,856 |
| SMBS | 25.70▼ | -0.01 (-0.04%) | 25.72 | 25.665 | 635,557 |
| SMCF | 36.7212▲ | +0.0981 (+0.27%) | 36.7212 | 36.7212 | 21 |
| SMCO | 29.5885▲ | +0.1251 (+0.42%) | 29.65 | 29.5201 | 8,589 |
| SMDX | 25.7988▲ | +0.0867 (+0.34%) | 25.7988 | 25.70 | 209 |
| SMIG | 30.88 | +0.00 (+0.00%) | 31.00 | 30.775 | 144,734 |
| SMLF | 83.14▲ | +0.55 (+0.67%) | 83.14 | 82.19 | 119,696 |
| SMLL | 20.593▲ | +0.2281 (+1.12%) | 20.60 | 20.57 | 20,300 |
| SMLV | 147.2789▲ | +0.0389 (+0.03%) | 147.7699 | 146.73 | 6,575 |
| SMMU | 50.555▲ | +0.015 (+0.03%) | 50.56 | 50.53 | 90,465 |
| SMOG | 149.389▲ | +0.0094 (+0.01%) | 150.05 | 149.3889 | 2,395 |
| SMOM | 26.4614▼ | -0.0045 (-0.02%) | 26.48 | 26.46 | 1,407 |
| SMOX | 28.863▲ | +0.0717 (+0.25%) | 28.97 | 28.8104 | 6,572 |
| SMRI | 37.6721▲ | +0.1623 (+0.43%) | 37.6721 | 37.62 | 147,560 |
| SMTH | 25.91▼ | -0.02 (-0.08%) | 25.9399 | 25.895 | 187,333 |