Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 17.70▲ | +0.04 (+0.23%) | 17.755 | 17.64 | 9,614,715 |
| QYLG | 27.0598▲ | +0.0398 (+0.15%) | 27.19 | 27.0069 | 15,365 |
| RA | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.882 | 216,409 |
| RAA | 28.325▼ | -0.045 (-0.16%) | 28.355 | 28.24 | 14,508 |
| RAAA | 24.9024▲ | +0.0474 (+0.19%) | 24.93 | 24.781 | 23,118 |
| RAAQ | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.5101 | 154,666 |
| RAC | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.40 | 19,487 |
| RAFE | 42.26▼ | -0.10 (-0.24%) | 42.26 | 42.11 | 22,965 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 2,800 |
| RAUS | 26.2957▼ | -0.005 (-0.02%) | 26.425 | 26.21 | 12,232 |
| RAVI | 75.365▼ | -0.015 (-0.02%) | 75.38 | 75.36 | 39,416 |
| RBB | 20.89▼ | -0.25 (-1.18%) | 21.29 | 20.72 | 53,715 |
| RBCAA | 68.01▼ | -0.65 (-0.95%) | 68.70 | 67.34 | 81,476 |
| RBIL | 49.945▲ | +0.07 (+0.14%) | 49.945 | 49.90 | 9,428 |
| RCGE | 28.1598▼ | -0.0985 (-0.35%) | 28.1598 | 28.1598 | 1 |
| RCLO | 24.485▲ | +0.10 (+0.41%) | 24.485 | 24.41 | 203 |
| RDAG | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.21 | 13,237 |
| RDIV | 55.01▲ | +0.06 (+0.11%) | 55.2141 | 54.725 | 22,114 |
| RDOG | 37.51▼ | -0.31 (-0.82%) | 37.51 | 37.47 | 400 |
| RDTY | 37.3273▼ | -0.2796 (-0.74%) | 37.56 | 37.09 | 9,513 |
| RDVY | 69.75▼ | -0.15 (-0.21%) | 70.015 | 69.356 | 1,470,352 |
| REAI | 20.56▼ | -0.064 (-0.31%) | 20.56 | 20.56 | 100 |
| RECS | 40.10▼ | -0.01 (-0.02%) | 40.24 | 39.8626 | 436,584 |
| REET | 26.18▼ | -0.24 (-0.91%) | 26.34 | 26.12 | 1,680,693 |
| REGN | 774.66▲ | +2.63 (+0.34%) | 783.12 | 765.00 | 391,543 |
| REIT | 28.2628▼ | -0.266 (-0.93%) | 28.35 | 28.24 | 4,324 |
| REK | 16.5301▲ | +0.2101 (+1.29%) | 16.55 | 16.43 | 8,744 |
| REVS | 28.72▼ | -0.0851 (-0.30%) | 28.76 | 28.58 | 26,998 |
| REZ | 87.31▼ | -1.32 (-1.49%) | 88.43 | 87.09 | 47,167 |
| RFAI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 12,500 |
| RFCI | 22.525▼ | -0.115 (-0.51%) | 22.55 | 22.51 | 900 |
| RFDA | 63.6389▼ | -0.0296 (-0.05%) | 63.68 | 63.48 | 2,399 |
| RFDI | 83.4786▼ | -0.0637 (-0.08%) | 83.4786 | 83.14 | 2,527 |
| RFFC | 68.474▼ | -0.154 (-0.22%) | 68.474 | 68.474 | 100 |
| RFG | 56.3948▼ | -0.0352 (-0.06%) | 56.449 | 56.18 | 2,065 |
| RFI | 11.41▼ | -0.14 (-1.21%) | 11.55 | 11.39 | 94,900 |
| RFLR | 29.03▼ | -0.03 (-0.10%) | 29.07 | 28.86 | 9,439 |
| RFM | 14.33▲ | +0.086 (+0.60%) | 14.355 | 14.2632 | 13,062 |
| RFMZ | 12.88▲ | +0.02 (+0.16%) | 12.91 | 12.83 | 78,851 |
| RFV | 128.07▲ | +0.1229 (+0.10%) | 128.31 | 127.1848 | 15,458 |
| RGEF | 31.1465▲ | +0.0565 (+0.18%) | 31.1465 | 31.07 | 10,654 |
| RGLO | 29.845▼ | -0.0404 (-0.14%) | 29.9399 | 29.73 | 23,130 |
| RHRX | 19.0543▲ | +0.0916 (+0.48%) | 19.0543 | 18.8959 | 10,675 |
| RHTX | 19.379▼ | -0.077 (-0.40%) | 19.379 | 19.379 | 100 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIET | 9.3517▼ | -0.1033 (-1.09%) | 9.49 | 9.33 | 117,898 |
| RIFR | 28.245▼ | -0.025 (-0.09%) | 28.34 | 28.205 | 3,249 |
| RIGS | 23.06▼ | -0.13 (-0.56%) | 23.13 | 23.00 | 1,400 |
| RILA | 11.0006▼ | -0.0094 (-0.09%) | 11.05 | 10.96 | 2,661 |
| RINF | 32.1612▲ | +0.1985 (+0.62%) | 32.21 | 32.13 | 12,380 |
| RINT | 29.815▲ | +0.0068 (+0.02%) | 30.075 | 29.62 | 13,758 |
| RISN | 29.5603▼ | -0.1472 (-0.50%) | 29.61 | 29.44 | 1,378 |
| RISR | 36.01▲ | +0.27 (+0.76%) | 36.07 | 35.7801 | 14,132 |
| RITA | 20.0594▼ | -0.1834 (-0.91%) | 20.27 | 20.04 | 5,212 |
| RIV | 11.46▼ | -0.02 (-0.17%) | 11.525 | 11.41 | 67,940 |
| RJDI | 27.30▼ | -0.12 (-0.44%) | 27.37 | 27.25 | 53,296 |
| RJMI | 25.647▼ | -0.108 (-0.42%) | 25.72 | 25.63 | 2,800 |
| RJVI | 25.125▼ | -0.16 (-0.63%) | 25.14 | 25.125 | 793 |
| RLTY | 15.18▼ | -0.24 (-1.56%) | 15.31 | 15.18 | 39,605 |
| RLX | 2.25▼ | -0.01 (-0.44%) | 2.32 | 2.225 | 3,143,922 |
| RMBI | 13.37▼ | -0.19 (-1.40%) | 13.63 | 13.32 | 36,310 |
| RMCA | 24.187▼ | -0.048 (-0.20%) | 24.22 | 24.187 | 100 |
| RMI | 15.66▼ | -0.12 (-0.76%) | 15.94 | 15.595 | 25,586 |
| RMM | 14.30▲ | +0.12 (+0.85%) | 14.30 | 14.12 | 25,304 |
| RMMZ | 14.71▲ | +0.13 (+0.89%) | 14.79 | 14.6012 | 5,035 |
| RMNY | 24.48▼ | -0.055 (-0.22%) | 24.53 | 24.48 | 1,000 |
| RMOP | 25.0748▼ | -0.0652 (-0.26%) | 25.12 | 25.05 | 40,464 |
| RND | 29.024▲ | +0.045 (+0.16%) | 29.06 | 28.92 | 3,500 |
| RNEM | 55.328▼ | -0.234 (-0.42%) | 55.49 | 55.305 | 12,900 |
| RNGT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 129 |
| RNIN | 28.4937▲ | +0.1664 (+0.59%) | 28.4937 | 28.39 | 21,941 |
| RNP | 20.90▼ | -0.22 (-1.04%) | 21.12 | 20.82 | 100,382 |
| RNTY | 50.2848▼ | -0.5852 (-1.15%) | 50.395 | 50.2848 | 976 |
| RODM | 39.47▼ | -0.05 (-0.13%) | 39.58 | 39.23 | 153,660 |
| ROE | 36.4204▼ | -0.0918 (-0.25%) | 36.615 | 36.35 | 7,672 |
| ROPE | 28.293▼ | -0.102 (-0.36%) | 28.293 | 28.23 | 900 |
| ROSC | 48.701▼ | -0.1666 (-0.34%) | 48.701 | 48.701 | 100 |
| ROUS | 60.03▼ | -0.13 (-0.22%) | 60.29 | 59.7701 | 22,300 |
| RPAR | 22.79▼ | -0.08 (-0.35%) | 22.86 | 22.74 | 43,882 |
| RPG | 48.80▲ | +0.08 (+0.16%) | 49.03 | 48.50 | 523,799 |
| RPV | 107.73▲ | +0.20 (+0.19%) | 107.9399 | 107.14 | 81,455 |
| RSF | 14.35▲ | +0.03 (+0.21%) | 14.43 | 14.28 | 2,549 |
| RSG | 223.79▲ | +0.26 (+0.12%) | 225.00 | 221.77 | 996,600 |
| RSJN | 34.8647▼ | -0.0028 (-0.01%) | 34.8647 | 34.765 | 881 |
| RSMC | 25.049▲ | +0.0038 (+0.02%) | 25.049 | 24.865 | 8,436 |
| RSMR | 22.418▼ | -0.033 (-0.15%) | 22.42 | 22.418 | 1,500 |
| RSMV | 27.0043▲ | +0.0342 (+0.13%) | 27.02 | 26.92 | 3,277 |
| RSP | 196.57▼ | -0.65 (-0.33%) | 197.37 | 195.68 | 16,885,754 |
| RSPA | 51.38▲ | +0.03 (+0.06%) | 51.48 | 51.02 | 152,348 |
| RSPC | 38.51▼ | -0.2071 (-0.53%) | 38.51 | 38.34 | 1,248 |
| RSPD | 55.585▼ | -0.435 (-0.78%) | 56.00 | 55.425 | 6,807 |
| RSPE | 30.26▼ | -0.11 (-0.36%) | 30.26 | 30.19 | 8,913 |
| RSPF | 72.03▼ | -0.63 (-0.87%) | 72.755 | 71.745 | 6,306 |
| RSPH | 31.33▲ | +0.01 (+0.03%) | 31.395 | 31.2199 | 59,332 |
| RSPN | 60.12▼ | -0.23 (-0.38%) | 60.34 | 59.901 | 48,714 |
| RSPR | 34.48▼ | -0.418 (-1.20%) | 34.88 | 34.40 | 4,819 |
| RSPT | 46.48▲ | +0.16 (+0.35%) | 46.72 | 46.17 | 168,966 |
| RSSE | 21.78▲ | +0.0349 (+0.16%) | 21.80 | 21.69 | 44,525 |
| RSSL | 99.052▼ | -0.0889 (-0.09%) | 99.54 | 98.31 | 11,802 |
| RTAC | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 62,757 |