Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 22.47▲ | +0.02 (+0.09%) | 22.47 | 22.47 | 100 |
| PCG | 17.84▲ | +0.38 (+2.18%) | 17.85 | 17.38 | 22,026,898 |
| PCGG | 11.57▼ | -0.048 (-0.41%) | 11.6101 | 11.57 | 8,054 |
| PCHI | 24.335▲ | +0.035 (+0.14%) | 24.36 | 24.335 | 205 |
| PCLG | 23.5574▼ | -0.272 (-1.14%) | 23.61 | 23.5574 | 1,527 |
| PCLO | 24.955▲ | +0.0229 (+0.09%) | 24.955 | 24.93 | 10,747 |
| PCM | 5.61▼ | -0.06 (-1.06%) | 5.67 | 5.60 | 19,419 |
| PCMM | 49.7696▼ | -0.0154 (-0.03%) | 49.88 | 49.68 | 21,149 |
| PCN | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.7636 | 305,176 |
| PCPI | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.66 | 792 |
| PCQ | 8.79▼ | -0.04 (-0.45%) | 8.84 | 8.78 | 52,587 |
| PCR | 19.9808▼ | -0.169 (-0.84%) | 20.00 | 19.98 | 1,258 |
| PCY | 21.18▼ | -0.09 (-0.42%) | 21.27 | 21.16 | 203,319 |
| PDBA | 37.105▲ | +0.255 (+0.69%) | 37.14 | 36.8601 | 39,840 |
| PDI | 15.75▼ | -0.12 (-0.76%) | 15.88 | 15.74 | 3,778,472 |
| PDN | 47.5863▲ | +0.1716 (+0.36%) | 47.5863 | 47.52 | 2,734 |
| PDO | 12.79▼ | -0.09 (-0.70%) | 12.9495 | 12.79 | 615,938 |
| PDT | 12.77 | +0.00 (+0.00%) | 12.79 | 12.70 | 106,133 |
| PDX | 21.89▲ | +0.14 (+0.64%) | 21.93 | 21.75 | 116,384 |
| PEBK | 44.84▲ | +0.28 (+0.63%) | 44.98 | 44.50 | 8,816 |
| PECO | 40.50▲ | +0.07 (+0.17%) | 40.91 | 40.385 | 534,177 |
| PEG | 76.04▲ | +0.11 (+0.14%) | 76.35 | 75.60 | 1,434,181 |
| PEN | 327.02▲ | +0.27 (+0.08%) | 328.11 | 326.72 | 251,599 |
| PEP | 140.79▲ | +0.17 (+0.12%) | 141.2688 | 140.135 | 3,856,100 |
| PEPS | 33.16▼ | -0.02 (-0.06%) | 33.16 | 33.16 | 22 |
| PEVC | 32.2053▼ | -0.2247 (-0.69%) | 32.26 | 32.2053 | 112 |
| PEXL | 73.60▲ | +0.09 (+0.12%) | 73.61 | 73.395 | 1,568 |
| PEZ | 101.5428▼ | -0.0645 (-0.06%) | 101.5428 | 101.5428 | 128 |
| PFD | 11.34▼ | -0.02 (-0.18%) | 11.4099 | 11.34 | 7,981 |
| PFDE | 28.9797▲ | +0.0089 (+0.03%) | 29.02 | 28.9201 | 10,715 |
| PFE | 26.79▼ | -0.01 (-0.04%) | 26.915 | 26.42 | 18,396,262 |
| PFF | 30.84▼ | -0.05 (-0.16%) | 30.92 | 30.81 | 1,712,074 |
| PFFA | 21.18▼ | -0.01 (-0.05%) | 21.23 | 21.14 | 379,314 |
| PFFD | 18.66▼ | -0.06 (-0.32%) | 18.72 | 18.64 | 388,373 |
| PFFR | 17.6769▲ | +0.0319 (+0.18%) | 17.68 | 17.65 | 18,260 |
| PFFV | 22.04▼ | -0.01 (-0.05%) | 22.06 | 22.01 | 95,219 |
| PFG | 113.98▼ | -0.95 (-0.83%) | 115.4123 | 113.84 | 548,464 |
| PFI | 63.7575▲ | +0.1736 (+0.27%) | 63.87 | 63.68 | 1,748 |
| PFIG | 23.7406▼ | -0.0294 (-0.12%) | 23.768 | 23.74 | 7,235 |
| PFL | 7.75▲ | +0.01 (+0.13%) | 7.75 | 7.68 | 141,805 |
| PFLD | 19.535▼ | -0.01 (-0.05%) | 19.58 | 19.52 | 50,937 |
| PFM | 57.81▼ | -0.2279 (-0.39%) | 57.95 | 57.7938 | 8,335 |
| PFN | 7.08▼ | -0.01 (-0.14%) | 7.10 | 7.06 | 334,140 |
| PFO | 9.14▲ | +0.01 (+0.11%) | 9.18 | 9.13 | 31,077 |
| PFOE | 23.4813▼ | -0.0721 (-0.31%) | 23.62 | 23.4813 | 10,948 |
| PFRL | 49.6912▼ | -0.0138 (-0.03%) | 49.71 | 49.66 | 8,960 |
| PFXF | 18.27▼ | -0.03 (-0.16%) | 18.32 | 18.24 | 536,635 |
| PG | 144.55▲ | +0.29 (+0.20%) | 144.905 | 143.43 | 7,248,954 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGF | 13.51▼ | -0.02 (-0.15%) | 13.5283 | 13.49 | 98,008 |
| PGHY | 19.7641▲ | +0.0091 (+0.05%) | 19.795 | 19.71 | 29,237 |
| PGP | 8.87▼ | -0.02 (-0.22%) | 8.9113 | 8.852 | 48,642 |
| PGRI | 27.36▲ | +0.0055 (+0.02%) | 27.36 | 27.36 | 194 |
| PGRO | 47.84▼ | -0.1568 (-0.33%) | 48.1097 | 47.775 | 3,655 |
| PGX | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 3,401,138 |
| PGZ | 10.205▲ | +0.005 (+0.05%) | 10.2595 | 10.17 | 18,756 |
| PHDG | 42.05▲ | +0.1001 (+0.24%) | 42.09 | 41.975 | 7,184 |
| PHEQ | 35.17▲ | +0.0051 (+0.01%) | 35.20 | 35.13 | 18,443 |
| PHK | 4.60▼ | -0.04 (-0.86%) | 4.66 | 4.60 | 964,896 |
| PHYL | 34.84▼ | -0.035 (-0.10%) | 34.88 | 34.82 | 73,585 |
| PICB | 23.235▲ | +0.024 (+0.10%) | 23.33 | 23.22 | 60,980 |
| PID | 23.01▲ | +0.005 (+0.02%) | 23.07 | 22.94 | 48,024 |
| PIFI | 93.21▼ | -0.13 (-0.14%) | 93.21 | 93.21 | 94 |
| PIM | 3.17▼ | -0.02 (-0.63%) | 3.18 | 3.1653 | 45,777 |
| PINK | 39.65▼ | -0.1679 (-0.42%) | 39.681 | 39.341 | 50,345 |
| PIO | 45.0892▼ | -0.4178 (-0.92%) | 45.32 | 44.90 | 19,784 |
| PJFG | 119.9673▼ | -0.4575 (-0.38%) | 120.40 | 119.82 | 1,044 |
| PJFV | 102.122▲ | +0.0609 (+0.06%) | 102.3777 | 102.1089 | 3,076 |
| PKW | 151.9444▼ | -0.0556 (-0.04%) | 152.07 | 151.7518 | 10,675 |
| PLD | 141.03▼ | -0.18 (-0.13%) | 141.70 | 140.50 | 2,053,440 |
| PLMK | 10.575 | +0.00 (+0.00%) | 10.575 | 10.575 | 75 |
| PMBS | 48.645▼ | -0.1053 (-0.22%) | 48.79 | 48.63 | 165,755 |
| PMIO | 50.55▼ | -0.025 (-0.05%) | 50.575 | 50.5357 | 3,805 |
| PML | 7.42▼ | -0.01 (-0.13%) | 7.46 | 7.42 | 378,581 |
| PMM | 6.32▼ | -0.02 (-0.32%) | 6.371 | 6.23 | 257,676 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 164,841 |
| PMO | 10.59▲ | +0.02 (+0.19%) | 10.64 | 10.53 | 62,925 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PNI | 6.96▲ | +0.01 (+0.14%) | 6.96 | 6.88 | 35,200 |
| PNW | 101.48▲ | +0.76 (+0.75%) | 101.7125 | 100.23 | 686,076 |
| POLE | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 1,032 |
| POR | 50.76▲ | +0.43 (+0.85%) | 50.8027 | 50.105 | 794,186 |
| POWA | 93.3564▼ | -0.3536 (-0.38%) | 93.475 | 93.30 | 1,175 |
| POWR | 27.11▲ | +0.22 (+0.82%) | 27.15 | 26.93 | 122,976 |
| PPA | 185.09▲ | +1.82 (+0.99%) | 185.09 | 183.4501 | 143,093 |
| PPH | 110.86▼ | -0.66 (-0.59%) | 110.96 | 109.88 | 155,137 |
| PPI | 21.7959▲ | +0.1559 (+0.72%) | 21.829 | 21.78 | 46,921 |
| PPL | 36.02▲ | +0.34 (+0.95%) | 36.055 | 35.47 | 5,393,681 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.478 | 3.46 | 60,485 |
| PPTY | 33.9711▼ | -0.018 (-0.05%) | 34.09 | 33.9711 | 597 |
| PQAP | 32.54 | +0.00 (+0.00%) | 32.54 | 32.54 | 1,994 |
| PQDI | 19.255▼ | -0.005 (-0.03%) | 19.26 | 19.25 | 1,833 |
| PQJA | 32.215▲ | +0.005 (+0.02%) | 32.28 | 32.08 | 2,593 |
| PQJL | 31.235▼ | -0.035 (-0.11%) | 31.24 | 31.235 | 4,484 |
| PQNT | 23.7832▼ | -0.0418 (-0.18%) | 23.7832 | 23.7832 | 14 |
| PQOC | 31.855 | +0.00 (+0.00%) | 31.88 | 31.855 | 5,303 |
| PQUS | 28.9753▼ | -0.0114 (-0.04%) | 29.0499 | 28.94 | 5,236 |
| PRAB | 24.92 | +0.00 (+0.00%) | 24.92 | 24.92 | 100 |
| PRAE | 41.568▲ | +0.0754 (+0.18%) | 41.568 | 41.568 | 100 |
| PRAY | 36.1287▼ | -0.1483 (-0.41%) | 36.51 | 36.1287 | 3,835 |