Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYL | 34.80▼ | -0.04 (-0.11%) | 34.82 | 34.7901 | 63,345 |
| PICB | 23.22▼ | -0.015 (-0.06%) | 23.3199 | 23.205 | 94,439 |
| PID | 22.845▼ | -0.165 (-0.72%) | 23.01 | 22.83 | 64,256 |
| PIM | 3.18▲ | +0.01 (+0.32%) | 3.1884 | 3.17 | 56,703 |
| PINK | 39.26▼ | -0.39 (-0.98%) | 39.34 | 38.8901 | 62,839 |
| PIO | 44.6384▼ | -0.4508 (-1.00%) | 44.94 | 44.54 | 4,251 |
| PJFG | 119.4427▼ | -0.5246 (-0.44%) | 119.82 | 119.4427 | 1,085 |
| PJFV | 101.8247▼ | -0.2973 (-0.29%) | 102.45 | 101.8247 | 6,510 |
| PKW | 150.3033▼ | -1.6411 (-1.08%) | 151.53 | 150.3033 | 40,297 |
| PLD | 140.62▼ | -0.41 (-0.29%) | 141.00 | 139.35 | 2,249,947 |
| PLMK | 10.575 | +0.00 (+0.00%) | 10.58 | 10.575 | 7,186 |
| PMBS | 48.555▼ | -0.09 (-0.19%) | 48.64 | 48.519 | 67,644 |
| PMIO | 50.405▼ | -0.145 (-0.29%) | 50.50 | 50.405 | 3,932 |
| PML | 7.39▼ | -0.03 (-0.40%) | 7.445 | 7.39 | 242,936 |
| PMM | 6.33▲ | +0.01 (+0.16%) | 6.3599 | 6.312 | 113,310 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 148,510 |
| PMO | 10.51▼ | -0.08 (-0.76%) | 10.5801 | 10.51 | 44,389 |
| PMTR | 10.39▼ | -0.01 (-0.10%) | 10.43 | 10.39 | 64,108 |
| PNI | 6.85▼ | -0.11 (-1.58%) | 6.92 | 6.85 | 145,252 |
| PNW | 100.41▼ | -1.07 (-1.05%) | 101.21 | 100.315 | 1,150,158 |
| POLE | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 11 |
| POR | 50.87▲ | +0.11 (+0.22%) | 50.88 | 50.39 | 653,176 |
| POWA | 92.3773▼ | -0.9791 (-1.05%) | 92.91 | 92.375 | 4,664 |
| POWR | 27.115▲ | +0.005 (+0.02%) | 27.15 | 26.945 | 537,043 |
| PPA | 183.18▼ | -1.91 (-1.03%) | 185.0856 | 183.08 | 132,292 |
| PPH | 111.08▲ | +0.22 (+0.20%) | 111.5685 | 110.475 | 87,401 |
| PPI | 21.9204▲ | +0.1245 (+0.57%) | 21.94 | 21.835 | 13,366 |
| PPL | 35.95▼ | -0.07 (-0.19%) | 36.145 | 35.78 | 4,433,837 |
| PPT | 3.45▼ | -0.01 (-0.29%) | 3.465 | 3.44 | 111,703 |
| PPTY | 33.7091▼ | -0.262 (-0.77%) | 33.72 | 33.60 | 1,319 |
| PQAP | 32.54 | +0.00 (+0.00%) | 32.57 | 32.54 | 102,502 |
| PQDI | 19.22▼ | -0.035 (-0.18%) | 19.2555 | 19.22 | 3,100 |
| PQJA | 32.23▲ | +0.015 (+0.05%) | 32.26 | 32.23 | 51,603 |
| PQJL | 31.2191▼ | -0.0159 (-0.05%) | 31.27 | 31.2191 | 53,537 |
| PQNT | 23.7501▼ | -0.0331 (-0.14%) | 23.7501 | 23.7501 | 30 |
| PQOC | 31.885▲ | +0.03 (+0.09%) | 31.91 | 31.885 | 104,698 |
| PQUS | 28.83▼ | -0.1453 (-0.50%) | 28.95 | 28.82 | 11,014 |
| PRAY | 36.31▲ | +0.1813 (+0.50%) | 36.39 | 36.30 | 3,879 |
| PRCS | 29.26▼ | -0.1777 (-0.60%) | 29.37 | 29.2201 | 6,119 |
| PREF | 18.81▼ | -0.02 (-0.11%) | 18.8395 | 18.795 | 179,706 |
| PRF | 56.18▼ | -0.31 (-0.55%) | 56.46 | 56.165 | 217,480 |
| PRFD | 50.51▼ | -0.055 (-0.11%) | 50.60 | 50.47 | 9,901 |
| PRFZ | 56.6102▼ | -0.2298 (-0.40%) | 56.715 | 56.525 | 63,169 |
| PRIV | 24.75▼ | -0.08 (-0.32%) | 24.80 | 24.73 | 21,133 |
| PRMB | 24.38▼ | -0.32 (-1.30%) | 24.67 | 24.185 | 2,802,533 |
| PRMR | 28.9997▼ | -0.0656 (-0.23%) | 29.11 | 28.9997 | 9,414 |
| PROV | 17.95▼ | -0.03 (-0.17%) | 18.10 | 17.90 | 46,311 |
| PRSD | 24.955▼ | -0.005 (-0.02%) | 24.9599 | 24.92 | 6,570 |
| PRTO | 28.5818▲ | +0.0641 (+0.22%) | 28.5818 | 28.5818 | 15 |
| PRVS | 33.4095▼ | -0.1171 (-0.35%) | 33.56 | 33.4095 | 2,576 |
| PRXG | 40.22▼ | -0.20 (-0.49%) | 40.36 | 40.20 | 5,881 |
| PRXV | 36.412▼ | -0.1107 (-0.30%) | 36.59 | 36.412 | 5,309 |
| PSA | 324.31▼ | -1.62 (-0.50%) | 325.10 | 321.46 | 622,917 |
| PSC | 70.5599▼ | -0.2014 (-0.28%) | 70.7861 | 70.4101 | 46,803 |
| PSCF | 67.2408▼ | -0.6092 (-0.90%) | 67.2408 | 67.2408 | 130 |
| PSCI | 183.1946▼ | -0.6882 (-0.37%) | 183.55 | 183.1946 | 2,868 |
| PSCM | 103.3953▼ | -0.0647 (-0.06%) | 103.3953 | 103.3953 | 221 |
| PSCU | 65.5188▼ | -0.6513 (-0.98%) | 65.58 | 65.5188 | 1,027 |
| PSET | 80.6955▼ | -0.6172 (-0.76%) | 80.915 | 80.6955 | 535 |
| PSF | 19.48▼ | -0.03 (-0.15%) | 19.5299 | 19.435 | 30,009 |
| PSK | 29.69▼ | -0.15 (-0.50%) | 29.8434 | 29.69 | 76,333 |
| PSL | 114.3642▼ | -0.9543 (-0.83%) | 114.96 | 114.24 | 4,218 |
| PSQ | 25.32▲ | +0.06 (+0.24%) | 25.335 | 25.1502 | 5,589,661 |
| PSQA | 20.755▲ | +0.105 (+0.51%) | 20.80 | 20.53 | 78,351 |
| PSQO | 20.8196▼ | -0.0054 (-0.03%) | 20.836 | 20.73 | 30,550 |
| PSR | 104.5483▼ | -0.8107 (-0.77%) | 104.59 | 104.27 | 656 |
| PST | 23.5654▲ | +0.1154 (+0.49%) | 23.58 | 23.49 | 1,090 |
| PSTL | 22.75▼ | -0.25 (-1.09%) | 23.33 | 22.635 | 236,642 |
| PSTP | 37.445▼ | -0.055 (-0.15%) | 37.54 | 37.40 | 6,544 |
| PSTR | 32.00▼ | -0.20 (-0.62%) | 32.15 | 31.93 | 10,311 |
| PTA | 18.71▼ | -0.15 (-0.80%) | 18.93 | 18.62 | 110,270 |
| PTBD | 19.155 | +0.00 (+0.00%) | 19.1799 | 19.1501 | 4,962 |
| PTIN | 38.16▲ | +0.0035 (+0.01%) | 38.45 | 38.16 | 6,442 |
| PTL | 290.75▲ | +0.5158 (+0.18%) | 291.77 | 290.37 | 18,889 |
| PTNQ | 87.98▼ | -0.0997 (-0.11%) | 88.5438 | 87.9445 | 31,222 |
| PTOR | 9.9784▲ | +0.0084 (+0.08%) | 9.98 | 9.9784 | 1,145 |
| PTRB | 40.88▼ | -0.075 (-0.18%) | 40.935 | 40.855 | 136,617 |
| PTY | 11.68▼ | -0.05 (-0.43%) | 11.74 | 11.65 | 1,647,291 |
| PUI | 46.2097▼ | -0.1146 (-0.25%) | 46.2097 | 46.08 | 3,533 |
| PULS | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.63 | 2,235,826 |
| PUSH | 50.39▼ | -0.05 (-0.10%) | 50.43 | 50.3794 | 32,802 |
| PVAL | 54.20▼ | -0.38 (-0.70%) | 54.52 | 54.175 | 1,140,147 |
| PVI | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 2,349 |
| PWV | 81.47▼ | -0.24 (-0.29%) | 81.94 | 81.40 | 88,255 |
| PWZ | 24.02▼ | -0.13 (-0.54%) | 24.14 | 23.99 | 569,712 |
| PXF | 79.59▼ | -0.03 (-0.04%) | 79.875 | 79.48 | 52,903 |
| PXH | 29.04▲ | +0.06 (+0.21%) | 29.165 | 29.03 | 178,807 |
| PY | 57.4238▼ | -0.5681 (-0.98%) | 57.73 | 57.41 | 14,586 |
| PYLD | 26.15▼ | -0.06 (-0.23%) | 26.20 | 26.14 | 2,661,536 |
| PYZ | 128.2323▲ | +0.4051 (+0.32%) | 128.2323 | 127.99 | 407 |
| PZA | 22.91▼ | -0.12 (-0.52%) | 23.01 | 22.90 | 899,904 |
| PZT | 22.11▼ | -0.1154 (-0.52%) | 22.2599 | 22.10 | 14,680 |
| QAI | 36.7616▲ | +0.0162 (+0.04%) | 36.87 | 36.746 | 26,652 |
| QALT | 26.7239▲ | +0.0891 (+0.33%) | 27.04 | 26.67 | 51,688 |
| QARP | 67.84▼ | -0.4475 (-0.66%) | 67.84 | 67.84 | 146 |
| QAT | 17.45▼ | -0.19 (-1.08%) | 17.4699 | 17.41 | 6,570 |
| QB | 48.89▼ | -0.15 (-0.31%) | 49.06 | 48.88 | 52,597 |
| QBUF | 30.985▼ | -0.0298 (-0.10%) | 31.0835 | 30.985 | 4,720 |
| QCLR | 28.354▼ | -0.0314 (-0.11%) | 28.354 | 28.354 | 33 |
| QDEF | 90.9224▼ | -0.4521 (-0.49%) | 91.1901 | 90.9224 | 22,221 |