Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFI | 57.2723▲ | +0.1826 (+0.32%) | 57.40 | 57.2401 | 4,119 |
| PFIG | 23.43▲ | +0.01 (+0.04%) | 23.45 | 23.41 | 415,200 |
| PFIS | 72.24▼ | -0.70 (-0.96%) | 72.98 | 71.38 | 51,900 |
| PFLD | 19.15▲ | +0.07 (+0.37%) | 19.16 | 19.0703 | 118,173 |
| PFM | 57.36▼ | -0.25 (-0.43%) | 57.60 | 57.36 | 17,500 |
| PFO | 8.62▲ | +0.10 (+1.17%) | 8.64 | 8.5201 | 16,585 |
| PFOE | 21.4694▲ | +0.0686 (+0.32%) | 21.595 | 21.4694 | 11,023 |
| PFRL | 49.19▲ | +0.133 (+0.27%) | 49.1945 | 48.98 | 28,345 |
| PFS | 22.96▲ | +0.02 (+0.09%) | 23.055 | 22.69 | 879,559 |
| PFXF | 16.39▲ | +0.07 (+0.43%) | 16.46 | 16.31 | 1,198,120 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGC | 45.90▲ | +0.12 (+0.26%) | 46.39 | 45.53 | 114,300 |
| PGF | 12.60▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 283,900 |
| PGHY | 19.0744▲ | +0.2344 (+1.24%) | 19.14 | 18.938 | 31,002 |
| PGP | 8.23▲ | +0.10 (+1.23%) | 8.2699 | 8.1615 | 21,585 |
| PGRI | 25.1022▼ | -0.0464 (-0.18%) | 25.23 | 25.1022 | 129 |
| PGX | 9.93▼ | -0.02 (-0.20%) | 10.04 | 9.91 | 20,576,900 |
| PHDG | 41.32▼ | -0.02 (-0.05%) | 41.39 | 41.32 | 1,000 |
| PHEQ | 34.7197▲ | +0.0115 (+0.03%) | 34.88 | 34.70 | 15,064 |
| PHK | 4.13▲ | +0.04 (+0.98%) | 4.165 | 4.0814 | 956,076 |
| PICB | 22.39▼ | -0.17 (-0.75%) | 22.45 | 22.37 | 33,400 |
| PID | 22.36▼ | -0.09 (-0.40%) | 22.48 | 22.20 | 44,800 |
| PIM | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.05 | 155,206 |
| PINK | 39.23▲ | +0.31 (+0.80%) | 39.31 | 38.2401 | 59,062 |
| PIO | 44.17▼ | -0.06 (-0.14%) | 44.30 | 43.99 | 10,400 |
| PJFV | 97.94▲ | +0.04 (+0.04%) | 98.6599 | 97.50 | 123,936 |
| PJP | 126.78▲ | +0.32 (+0.25%) | 127.31 | 124.54 | 62,700 |
| PKBK | 32.62▲ | +0.14 (+0.43%) | 33.4299 | 32.3022 | 33,929 |
| PKW | 147.23▼ | -1.90 (-1.27%) | 148.40 | 147.23 | 14,400 |
| PLA | 24.71▼ | -0.07 (-0.28%) | 24.85 | 24.71 | 800 |
| PLBC | 62.46▼ | -0.13 (-0.21%) | 63.14 | 62.15 | 36,310 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| PMBS | 47.58▼ | -0.05 (-0.10%) | 47.65 | 47.49 | 172,989 |
| PMIO | 50.3632▲ | +0.0632 (+0.13%) | 50.4299 | 50.3632 | 20,959 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.27 | 332,426 |
| PMTR | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 50,226 |
| PNQI | 49.99▼ | -0.23 (-0.46%) | 50.53 | 49.85 | 74,900 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| POWA | 92.52▼ | -0.43 (-0.46%) | 92.75 | 92.08 | 4,700 |
| POWR | 24.27▲ | +0.30 (+1.25%) | 24.42 | 24.115 | 332,984 |
| PPH | 118.83▼ | -0.20 (-0.17%) | 119.59 | 116.48 | 292,100 |
| PPL | 35.80▼ | -0.20 (-0.56%) | 36.51 | 35.69 | 18,188,700 |
| PPT | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.345 | 65,047 |
| PPTY | 32.943▼ | -0.097 (-0.29%) | 32.943 | 32.822 | 500 |
| PQAP | 31.91▲ | +0.2394 (+0.76%) | 31.91 | 31.91 | 33 |
| PQDI | 18.597▲ | +0.017 (+0.09%) | 18.63 | 18.59 | 4,700 |
| PQJA | 31.1478▲ | +0.2625 (+0.85%) | 31.1478 | 31.1478 | 6 |
| PQJL | 29.43▲ | +0.2497 (+0.86%) | 29.43 | 29.43 | 6 |
| PQNT | 22.3389▼ | -0.1991 (-0.88%) | 22.3389 | 22.25 | 588 |
| PQOC | 30.2078▲ | +0.2925 (+0.98%) | 30.29 | 30.2078 | 1,307 |
| PQUS | 27.44▲ | +0.05 (+0.18%) | 27.62 | 27.44 | 28,409 |
| PRAE | 39.6909▲ | +0.1019 (+0.26%) | 39.899 | 39.6909 | 11,787 |
| PRAY | 33.14▲ | +0.135 (+0.41%) | 33.39 | 32.93 | 8,000 |
| PRCS | 28.6962▼ | -0.0338 (-0.12%) | 28.88 | 28.6962 | 27,800 |
| PREF | 18.45▲ | +0.06 (+0.33%) | 18.47 | 18.38 | 1,048,595 |
| PRF | 55.17▼ | -0.14 (-0.25%) | 55.52 | 54.86 | 528,500 |
| PRFD | 49.324▼ | -0.016 (-0.03%) | 49.35 | 49.25 | 11,711 |
| PRFZ | 51.87▲ | +0.19 (+0.37%) | 52.00 | 51.34 | 127,300 |
| PRIV | 24.463▼ | -0.027 (-0.11%) | 24.49 | 24.43 | 22,300 |
| PRIZ | 24.615▼ | -0.02 (-0.08%) | 24.629 | 24.58 | 2,284 |
| PRMR | 27.3203▲ | +0.1688 (+0.62%) | 27.45 | 27.3203 | 12,913 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.25 | 18.00 | 32,800 |
| PRSD | 24.72▲ | +0.0187 (+0.08%) | 24.73 | 24.71 | 9,728 |
| PRTO | 26.47▲ | +0.0479 (+0.18%) | 26.47 | 26.47 | 100 |
| PRU | 119.24▼ | -3.22 (-2.63%) | 121.50 | 119.11 | 2,082,300 |
| PRVS | 32.2547▲ | +0.0397 (+0.12%) | 32.43 | 32.20 | 13,866 |
| PRXG | 37.4235▲ | +0.2665 (+0.72%) | 37.71 | 37.4235 | 6,758 |
| PRXI | 24.65▼ | -0.2349 (-0.94%) | 24.65 | 24.65 | 100 |
| PRXV | 35.84▼ | -0.17 (-0.47%) | 36.04 | 35.66 | 5,177 |
| PSBD | 9.88▼ | -0.01 (-0.10%) | 10.00 | 9.77 | 228,930 |
| PSC | 66.31▲ | +0.02 (+0.03%) | 66.58 | 65.98 | 102,327 |
| PSCD | 115.7778▼ | -1.4986 (-1.28%) | 116.62 | 115.7778 | 411 |
| PSCF | 63.4062▼ | -0.2619 (-0.41%) | 63.662 | 63.4062 | 1,465 |
| PSCH | 55.75▼ | -0.03 (-0.05%) | 56.02 | 55.27 | 14,500 |
| PSCU | 60.63▼ | -0.02 (-0.03%) | 60.63 | 60.16 | 1,500 |
| PSF | 19.01▲ | +0.16 (+0.85%) | 19.1498 | 18.80 | 48,985 |
| PSK | 28.02▲ | +0.07 (+0.25%) | 28.23 | 27.90 | 187,700 |
| PSL | 113.37▼ | -0.73 (-0.64%) | 113.37 | 113.37 | 300 |
| PSMT | 162.46▼ | -0.10 (-0.06%) | 163.56 | 159.02 | 203,200 |
| PSQA | 20.69▲ | +0.01 (+0.05%) | 20.69 | 20.63 | 19,546 |
| PSQO | 20.68▼ | -0.015 (-0.07%) | 20.7399 | 20.68 | 50,660 |
| PSR | 102.8903▼ | -0.6647 (-0.64%) | 103.47 | 102.32 | 1,385 |
| PST | 23.87▲ | +0.11 (+0.46%) | 23.92 | 23.76 | 4,000 |
| PSTP | 36.82▲ | +0.07 (+0.19%) | 36.96 | 36.77 | 4,364 |
| PSTR | 30.7124▲ | +0.1091 (+0.36%) | 30.87 | 30.7124 | 3,407 |
| PSUS | 36.77▼ | -0.10 (-0.27%) | 37.00 | 36.49 | 330,632 |
| PTA | 17.25▲ | +0.27 (+1.59%) | 17.34 | 17.06 | 298,488 |
| PTBD | 18.44▼ | -0.015 (-0.08%) | 18.47 | 18.43 | 14,900 |
| PTH | 57.44▲ | +1.17 (+2.08%) | 57.49 | 55.91 | 139,400 |
| PTIN | 34.72▼ | -0.137 (-0.39%) | 34.94 | 34.69 | 8,700 |
| PTL | 258.03▲ | +1.86 (+0.73%) | 259.425 | 255.939 | 12,000 |
| PTOR | 9.97▲ | +0.02 (+0.20%) | 9.975 | 9.95 | 9,257 |
| PTRB | 40.30▼ | -0.02 (-0.05%) | 40.375 | 40.26 | 132,656 |
| PTY | 11.24▲ | +0.24 (+2.18%) | 11.25 | 11.03 | 1,459,499 |
| PUI | 43.2674▼ | -0.1234 (-0.28%) | 43.36 | 43.12 | 2,801 |
| PULS | 49.50 | +0.00 (+0.00%) | 49.52 | 49.50 | 3,170,267 |
| PUSH | 50.33▼ | -0.01 (-0.02%) | 50.34 | 50.297 | 61,979 |
| PVAL | 53.83▼ | -0.18 (-0.33%) | 54.19 | 53.50 | 2,423,124 |
| PVI | 24.82▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 2,000 |