Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXA | 53.67▼ | -0.02 (-0.04%) | 53.78 | 53.60 | 50,189 |
| SIXH | 42.4658▼ | -0.0402 (-0.09%) | 42.95 | 42.441 | 26,587 |
| SIXL | 39.0188▲ | +0.0188 (+0.05%) | 39.135 | 38.93 | 15,888 |
| SIXS | 54.7028▼ | -0.0181 (-0.03%) | 54.91 | 54.7028 | 6,919 |
| SIZE | 168.91▲ | +1.37 (+0.82%) | 168.9811 | 168.2059 | 2,659 |
| SJB | 15.26▼ | -0.02 (-0.13%) | 15.28 | 15.25 | 90,496 |
| SJCP | 25.39▲ | +0.005 (+0.02%) | 25.39 | 25.39 | 465 |
| SJLD | 25.505▲ | +0.01 (+0.04%) | 25.57 | 25.505 | 764 |
| SJNK | 25.31▲ | +0.02 (+0.08%) | 25.34 | 25.30 | 4,287,220 |
| SKOR | 49.365▼ | -0.0234 (-0.05%) | 49.38 | 49.35 | 30,019 |
| SKT | 34.53▼ | -0.38 (-1.09%) | 34.99 | 34.37 | 1,219,500 |
| SLDR | 50.365 | +0.00 (+0.00%) | 50.44 | 50.365 | 3,100 |
| SLNZ | 45.515▼ | -0.16 (-0.35%) | 45.71 | 45.23 | 4,900 |
| SLQD | 50.89▲ | +0.0044 (+0.01%) | 50.89 | 50.86 | 158,720 |
| SLRC | 14.97▲ | +0.01 (+0.07%) | 15.1098 | 14.85 | 128,598 |
| SMA | 33.47▼ | -0.81 (-2.36%) | 34.79 | 33.44 | 506,564 |
| SMAP | 26.191▲ | +0.0804 (+0.31%) | 26.191 | 26.191 | 100 |
| SMBS | 25.92▼ | -0.01 (-0.04%) | 25.94 | 25.905 | 512,000 |
| SMCF | 35.5717▼ | -0.1006 (-0.28%) | 35.5717 | 35.57 | 222 |
| SMIG | 31.58▲ | +0.03 (+0.10%) | 31.71 | 31.5201 | 178,387 |
| SMIZ | 39.74▲ | +0.20 (+0.51%) | 40.0399 | 39.6218 | 29,277 |
| SMLF | 79.36▲ | +0.48 (+0.61%) | 79.9742 | 78.945 | 181,304 |
| SMLL | 20.136▲ | +0.192 (+0.96%) | 20.19 | 20.07 | 1,191 |
| SMMU | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.77 | 56,317 |
| SMOG | 141.2273▲ | +0.2573 (+0.18%) | 141.8054 | 141.07 | 811 |
| SMOM | 25.846▲ | +0.0667 (+0.26%) | 25.95 | 25.73 | 12,900 |
| SMRI | 36.3924▲ | +0.2615 (+0.72%) | 36.415 | 36.30 | 1,331 |
| SMTH | 26.30▼ | -0.03 (-0.11%) | 26.35 | 26.30 | 246,377 |
| SNN | 36.26▲ | +0.54 (+1.51%) | 36.31 | 35.89 | 764,870 |
| SNPE | 63.19▲ | +0.38 (+0.60%) | 63.43 | 62.89 | 300,754 |
| SNY | 46.14▼ | -0.29 (-0.62%) | 46.29 | 45.84 | 4,130,995 |
| SO | 91.04▼ | -0.96 (-1.04%) | 92.41 | 90.82 | 7,771,881 |
| SOFR | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 4,091 |
| SOR | 48.38▲ | +0.51 (+1.07%) | 48.62 | 48.1175 | 7,844 |
| SOUL | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 16,167 |
| SOVF | 28.53▲ | +0.15 (+0.53%) | 28.5794 | 28.44 | 19,276 |
| SOYB | 23.42▼ | -0.03 (-0.13%) | 23.5656 | 23.3501 | 48,444 |
| SPAB | 26.01▼ | -0.04 (-0.15%) | 26.04 | 26.00 | 2,365,124 |
| SPBC | 43.827▲ | +0.299 (+0.69%) | 44.04 | 43.80 | 2,700 |
| SPBO | 29.65▼ | -0.03 (-0.10%) | 29.68 | 29.63 | 272,619 |
| SPCT | 27.317▼ | -0.07 (-0.26%) | 27.40 | 27.25 | 10,000 |
| SPD | 38.9232▲ | +0.1632 (+0.42%) | 39.0599 | 38.8693 | 12,370 |
| SPDN | 9.44▼ | -0.06 (-0.63%) | 9.4934 | 9.40 | 33,469,248 |
| SPE | 14.95▲ | +0.06 (+0.40%) | 15.04 | 14.90 | 30,500 |
| SPEM | 50.46▲ | +0.18 (+0.36%) | 50.725 | 50.3213 | 2,595,591 |
| SPEU | 55.75▲ | +0.22 (+0.40%) | 55.949 | 55.62 | 56,644 |
| SPFF | 9.39▲ | +0.0086 (+0.09%) | 9.44 | 9.37 | 33,713 |
| SPG | 199.63▼ | -2.38 (-1.18%) | 203.00 | 198.76 | 1,212,519 |
| SPGM | 80.10▲ | +0.39 (+0.49%) | 80.48 | 79.85 | 230,904 |
| SPGP | 116.14▲ | +0.85 (+0.74%) | 116.48 | 115.23 | 84,173 |
| SPHD | 52.14▼ | -0.05 (-0.10%) | 52.305 | 52.00 | 913,050 |
| SPHQ | 79.96▲ | +0.29 (+0.36%) | 80.31 | 79.63 | 1,255,808 |
| SPHY | 23.75▲ | +0.03 (+0.13%) | 23.77 | 23.73 | 5,203,916 |
| SPIB | 34.02▼ | -0.03 (-0.09%) | 34.04 | 34.01 | 3,998,265 |
| SPIP | 26.25▼ | -0.02 (-0.08%) | 26.28 | 26.2412 | 108,749 |
| SPKL | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.35 | 303 |
| SPLB | 23.02▼ | -0.04 (-0.17%) | 23.09 | 23.00 | 3,146,729 |
| SPLV | 75.58▼ | -0.17 (-0.22%) | 75.755 | 75.375 | 2,911,939 |
| SPMB | 22.69▼ | -0.03 (-0.13%) | 22.73 | 22.68 | 533,528 |
| SPMO | 119.33▲ | +0.47 (+0.40%) | 120.08 | 118.78 | 1,191,781 |
| SPOK | 13.51▼ | -0.22 (-1.60%) | 13.8191 | 13.44 | 179,724 |
| SPRE | 21.16▼ | -0.25 (-1.17%) | 21.41 | 21.08 | 64,900 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.30 | 30.28 | 1,936,251 |
| SPSK | 18.37▲ | +0.015 (+0.08%) | 18.41 | 18.33 | 196,790 |
| SPTB | 30.68▼ | -0.05 (-0.16%) | 30.71 | 30.68 | 29,342 |
| SPTI | 29.01▼ | -0.04 (-0.14%) | 29.02 | 29.00 | 1,799,197 |
| SPTL | 27.10▼ | -0.10 (-0.37%) | 27.1899 | 27.08 | 5,369,499 |
| SPTM | 83.53▲ | +0.44 (+0.53%) | 83.87 | 83.10 | 655,900 |
| SPTS | 29.31▼ | -0.01 (-0.03%) | 29.33 | 29.31 | 805,200 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.05 | 3,000 |
| SPUS | 51.26▲ | +0.34 (+0.67%) | 51.47 | 50.95 | 480,200 |
| SPUT | 27.20▲ | +0.125 (+0.46%) | 27.2358 | 27.16 | 2,126 |
| SPUU | 185.313▲ | +2.243 (+1.23%) | 185.97 | 183.90 | 10,726 |
| SPVM | 72.21▼ | -0.03 (-0.04%) | 72.365 | 71.99 | 15,830 |
| SPVU | 61.56▲ | +0.35 (+0.57%) | 61.6184 | 61.43 | 4,849 |
| SPXD | 27.629▲ | +0.114 (+0.41%) | 27.629 | 27.629 | 100 |
| SPXE | 73.8666▲ | +0.451 (+0.61%) | 74.11 | 73.8666 | 706 |
| SPXN | 74.826▲ | +0.5292 (+0.71%) | 75.04 | 74.50 | 5,932 |
| SPXT | 106.72▲ | +0.36 (+0.34%) | 106.93 | 106.4101 | 7,466 |
| SPXV | 74.8929▲ | +0.6029 (+0.81%) | 74.8929 | 74.58 | 344 |
| SPXX | 17.77▲ | +0.03 (+0.17%) | 17.9112 | 17.76 | 71,550 |
| SPYC | 42.28▲ | +0.22 (+0.52%) | 42.42 | 42.19 | 5,349 |
| SPYD | 47.78▼ | -0.03 (-0.06%) | 47.99 | 47.64 | 1,712,118 |
| SPYG | 104.02▲ | +0.67 (+0.65%) | 104.675 | 103.44 | 4,145,917 |
| SPYM | 80.75▲ | +0.42 (+0.52%) | 81.09 | 80.35 | 8,135,141 |
| SPYQ | 162.7385▲ | +1.9445 (+1.21%) | 162.7385 | 162.7385 | 143 |
| SPYT | 17.29▲ | +0.06 (+0.35%) | 17.36 | 17.23 | 177,268 |
| SPYV | 59.20▲ | +0.22 (+0.37%) | 59.335 | 58.97 | 1,833,456 |
| SPYX | 56.23▲ | +0.23 (+0.41%) | 56.468 | 56.09 | 49,037 |
| SR | 89.10▼ | -2.30 (-2.52%) | 91.4999 | 88.95 | 256,187 |
| SRE | 91.73▼ | -1.21 (-1.30%) | 93.85 | 91.575 | 3,420,695 |
| SRET | 22.66▼ | -0.2966 (-1.29%) | 22.95 | 22.66 | 40,842 |
| SRHQ | 41.1896▲ | +0.3523 (+0.86%) | 41.1896 | 41.1896 | 5 |
| SRHR | 55.9638▼ | -0.3348 (-0.59%) | 55.9638 | 55.9638 | 28 |
| SRLN | 40.67▲ | +0.06 (+0.15%) | 40.70 | 40.61 | 2,306,712 |
| SROI | 34.744▲ | +0.1095 (+0.32%) | 34.744 | 34.744 | 200 |
| SSFI | 21.66▼ | -0.025 (-0.12%) | 21.6601 | 21.66 | 1,210 |
| SSO | 58.13▲ | +0.58 (+1.01%) | 58.63 | 57.575 | 2,872,994 |
| SSPY | 93.0139▲ | +0.4675 (+0.51%) | 93.0139 | 92.90 | 3,058 |
| SSUS | 49.21▲ | +0.25 (+0.51%) | 49.43 | 49.01 | 96,600 |