Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUC | 49.1435▲ | +0.3827 (+0.78%) | 49.17 | 49.05 | 34,188 |
| SPUT | 28.275▲ | +0.1097 (+0.39%) | 28.275 | 28.2113 | 547 |
| SPVM | 70.6157▲ | +0.0357 (+0.05%) | 70.94 | 70.59 | 4,826 |
| SPXD | 27.7441▲ | +0.1204 (+0.44%) | 27.7441 | 27.7441 | 172 |
| SPXT | 108.12▼ | -0.0878 (-0.08%) | 108.1899 | 107.90 | 3,844 |
| SPXX | 17.80▲ | +0.10 (+0.56%) | 17.89 | 17.73 | 199,890 |
| SPYD | 46.69▼ | -0.04 (-0.09%) | 46.95 | 46.575 | 669,237 |
| SPYT | 17.66▲ | +0.13 (+0.74%) | 17.6792 | 17.58 | 89,955 |
| SPYV | 60.10▲ | +0.20 (+0.33%) | 60.2259 | 59.93 | 1,867,142 |
| SQLV | 48.5703▲ | +0.1173 (+0.24%) | 48.5703 | 48.03 | 1,334 |
| SR | 85.70▲ | +0.18 (+0.21%) | 86.38 | 85.04 | 506,020 |
| SRCE | 73.795▲ | +0.135 (+0.18%) | 74.09 | 73.255 | 71,495 |
| SRE | 91.53▼ | -0.04 (-0.04%) | 93.34 | 91.50 | 3,369,600 |
| SRET | 22.79▲ | +0.1011 (+0.45%) | 22.8299 | 22.68 | 27,408 |
| SRHQ | 43.9023▲ | +0.1393 (+0.32%) | 43.9023 | 43.83 | 3,029 |
| SRHR | 58.289▲ | +0.464 (+0.80%) | 58.289 | 58.289 | 100 |
| SRLN | 40.58▲ | +0.04 (+0.10%) | 40.61 | 40.565 | 1,358,952 |
| SSBI | 13.69▲ | +0.06 (+0.44%) | 13.71 | 13.65 | 3,270 |
| SSEA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 14,011 |
| SSFI | 21.4547▲ | +0.0447 (+0.21%) | 21.46 | 21.4547 | 274 |
| SSPY | 93.5704▲ | +0.2744 (+0.29%) | 93.67 | 93.5704 | 2,520 |
| SSXU | 36.61▲ | +0.25 (+0.69%) | 36.61 | 36.55 | 1,107 |
| STAG | 38.95▲ | +0.28 (+0.72%) | 39.30 | 38.70 | 973,579 |
| STAX | 25.42▲ | +0.005 (+0.02%) | 25.42 | 25.42 | 100 |
| STBA | 44.52▼ | -0.01 (-0.02%) | 44.62 | 44.31 | 259,763 |
| STEL | 37.46▼ | -0.06 (-0.16%) | 37.63 | 37.39 | 129,149 |
| STEW | 17.62▲ | +0.08 (+0.46%) | 17.69 | 17.57 | 34,943 |
| STIP | 103.60▲ | +0.19 (+0.18%) | 103.61 | 103.535 | 805,297 |
| STNC | 36.0882▲ | +0.1679 (+0.47%) | 36.0882 | 36.0882 | 47 |
| STPZ | 54.13▲ | +0.11 (+0.20%) | 54.16 | 54.0901 | 41,548 |
| STRW | 12.82▼ | -0.13 (-1.00%) | 13.31 | 12.72 | 24,866 |
| STWD | 17.75▼ | -0.30 (-1.66%) | 17.93 | 17.42 | 5,475,614 |
| STXD | 37.9228▼ | -0.0679 (-0.18%) | 38.08 | 37.91 | 2,932 |
| STXK | 36.6057▲ | +0.0257 (+0.07%) | 36.6185 | 36.4404 | 5,166 |
| STXT | 19.98▼ | -0.02 (-0.10%) | 20.04 | 19.98 | 17,496 |
| STXV | 36.5494▲ | +0.0494 (+0.14%) | 36.61 | 36.4763 | 3,994 |
| STZ | 148.21▼ | -2.04 (-1.36%) | 151.58 | 146.8027 | 1,504,053 |
| SUB | 106.37▲ | +0.02 (+0.02%) | 106.4158 | 106.36 | 320,203 |
| SUI | 125.94▼ | -0.13 (-0.10%) | 126.42 | 124.70 | 644,930 |
| SUPL | 45.13▲ | +0.17 (+0.38%) | 45.13 | 45.13 | 100 |
| SURE | 138.3315▲ | +1.0327 (+0.75%) | 138.3315 | 137.98 | 1,035 |
| SUSB | 25.02▲ | +0.03 (+0.12%) | 25.03 | 25.01 | 87,368 |
| SUSC | 23.18▲ | +0.08 (+0.35%) | 23.1899 | 23.1524 | 186,182 |
| SVAC | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.48 | 17,012 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SVOL | 15.84▼ | -0.01 (-0.06%) | 15.90 | 15.74 | 257,105 |
| SWAN | 33.5486▲ | +0.2654 (+0.80%) | 33.62 | 33.4801 | 13,830 |
| SWP | 28.545▼ | -0.0595 (-0.21%) | 28.67 | 28.48 | 8,776 |
| SWZ | 6.10▲ | +0.005 (+0.08%) | 6.10 | 6.07 | 18,634 |
| SXQG | 31.598▼ | -0.132 (-0.42%) | 31.598 | 31.598 | 100 |
| SYFI | 35.76▲ | +0.07 (+0.20%) | 35.775 | 35.73 | 53,550 |
| SZNE | 38.24▼ | -0.005 (-0.01%) | 38.26 | 38.21 | 367 |
| SZZL | 10.305▲ | +0.005 (+0.05%) | 10.305 | 10.305 | 18,509 |
| TABD | 25.06▲ | +0.055 (+0.22%) | 25.06 | 25.06 | 400 |
| TACH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 765 |
| TACK | 30.8276▲ | +0.0763 (+0.25%) | 30.94 | 30.825 | 5,021 |
| TACO | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 8,313 |
| TAFI | 25.185▲ | +0.025 (+0.10%) | 25.1866 | 25.17 | 235,683 |
| TAFL | 25.0151▲ | +0.0201 (+0.08%) | 25.0549 | 25.0151 | 502 |
| TAFM | 25.47 | +0.00 (+0.00%) | 25.5099 | 25.46 | 97,833 |
| TAGG | 42.63▲ | +0.06 (+0.14%) | 42.68 | 42.62 | 71,370 |
| TAGS | 25.04▲ | +0.25 (+1.01%) | 25.09 | 24.79 | 14,688 |
| TALV | 26.927▲ | +0.0467 (+0.17%) | 26.927 | 26.927 | 100 |
| TAVI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 34 |
| TAXE | 51.1899▲ | +0.0249 (+0.05%) | 51.2517 | 51.1646 | 8,080 |
| TAXF | 50.49▼ | -0.01 (-0.02%) | 50.61 | 50.4401 | 19,958 |
| TAXI | 51.215▲ | +0.025 (+0.05%) | 51.22 | 51.20 | 6,939 |
| TAXM | 50.235▲ | +0.0136 (+0.03%) | 50.33 | 50.235 | 1,772 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.24 | 50.22 | 23,145 |
| TAXT | 51.475▲ | +0.05 (+0.10%) | 51.475 | 51.46 | 803 |
| TAXX | 50.6874▲ | +0.0374 (+0.07%) | 50.70 | 50.635 | 39,979 |
| TBF | 24.395▼ | -0.085 (-0.35%) | 24.40 | 24.335 | 39,450 |
| TBFC | 29.418▲ | +0.1913 (+0.65%) | 29.425 | 29.385 | 3,015 |
| TBFG | 32.3366▲ | +0.3107 (+0.97%) | 32.3366 | 32.30 | 144 |
| TBG | 36.09 | +0.00 (+0.00%) | 36.18 | 36.015 | 27,890 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,752,178 |
| TBLD | 22.05▲ | +0.03 (+0.14%) | 22.3299 | 21.94 | 69,862 |
| TBLL | 105.70▲ | +0.03 (+0.03%) | 105.72 | 105.70 | 323,232 |
| TBT | 35.36▼ | -0.31 (-0.87%) | 35.42 | 35.1773 | 205,579 |
| TBUX | 49.85▲ | +0.04 (+0.08%) | 49.88 | 49.8401 | 200,820 |
| TBX | 28.2049▼ | -0.0568 (-0.20%) | 28.2049 | 28.19 | 782 |
| TCAL | 22.04▼ | -0.29 (-1.30%) | 22.40 | 22.03 | 147,181 |
| TCBK | 50.95▲ | +0.13 (+0.26%) | 51.19 | 50.73 | 67,721 |
| TCPB | 50.905▲ | +0.135 (+0.27%) | 50.93 | 50.87 | 13,047 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.625 | 195,420 |
| TDF | 11.48▼ | -0.02 (-0.17%) | 11.60 | 11.41 | 83,726 |
| TDSB | 24.9203▲ | +0.072 (+0.29%) | 24.93 | 24.9203 | 1,179 |
| TDSC | 27.414▲ | +0.179 (+0.66%) | 27.44 | 27.41 | 2,692 |
| TDTF | 24.26▲ | +0.06 (+0.25%) | 24.27 | 24.25 | 64,530 |
| TDTT | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.29 | 102,241 |
| TDVG | 46.91▼ | -0.08 (-0.17%) | 47.18 | 46.8664 | 123,996 |
| TDWD | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 0 |
| TEMD | 25.10▲ | +0.07 (+0.28%) | 25.10 | 25.09 | 107 |
| TEQI | 49.0452▲ | +0.1989 (+0.41%) | 49.1513 | 49.005 | 5,058 |
| TEXN | 32.1751▲ | +0.1233 (+0.38%) | 32.26 | 32.1751 | 1,269 |
| TEXX | 27.5924▼ | -0.284 (-1.02%) | 27.88 | 27.5924 | 4,150 |
| TFI | 45.51▲ | +0.03 (+0.07%) | 45.58 | 45.49 | 114,776 |
| TFLO | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.53 | 770,020 |
| TFLR | 50.96▲ | +0.07 (+0.14%) | 51.00 | 50.92 | 57,730 |
| TFNS | 26.2497▼ | -0.1044 (-0.40%) | 26.28 | 26.2399 | 1,606 |