Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 49.945 | +0.00 (+0.00%) | 49.95 | 49.9401 | 61,710 |
| OBK | 52.71▼ | -0.42 (-0.79%) | 53.62 | 52.43 | 113,880 |
| OBOR | 28.1632▼ | -0.1087 (-0.38%) | 28.32 | 28.1632 | 119 |
| OBT | 37.50▼ | -0.45 (-1.19%) | 38.01 | 37.00 | 33,772 |
| OCFC | 18.53▼ | -0.31 (-1.65%) | 18.915 | 18.515 | 892,524 |
| OCIO | 37.6229▼ | -0.2636 (-0.70%) | 37.85 | 37.6015 | 872 |
| ODDS | 25.235▼ | -0.23 (-0.90%) | 25.235 | 25.235 | 27 |
| ODHY | 9.885▼ | -0.05 (-0.50%) | 9.885 | 9.885 | 26 |
| ODTE | 25.2516▼ | -0.2957 (-1.16%) | 25.39 | 25.25 | 3,162 |
| OEF | 377.79▼ | -2.19 (-0.58%) | 379.49 | 376.4114 | 154,043 |
| OEFA | 35.7258▼ | -0.554 (-1.53%) | 35.91 | 35.72 | 2,238 |
| OEI | 26.3888▼ | -0.0782 (-0.30%) | 26.3888 | 26.35 | 180 |
| OGE | 45.99▲ | +0.36 (+0.79%) | 46.03 | 45.585 | 1,230,729 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.785 | 13.75 | 3,436,873 |
| OGS | 80.36▲ | +1.09 (+1.38%) | 80.42 | 79.1701 | 362,659 |
| OIA | 5.99▼ | -0.08 (-1.32%) | 6.0632 | 5.95 | 74,851 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OLP | 23.86▼ | -0.07 (-0.29%) | 24.1833 | 23.80 | 64,634 |
| OMAH | 18.15▼ | -0.02 (-0.11%) | 18.2798 | 18.13 | 711,612 |
| ONB | 25.18▼ | -0.40 (-1.56%) | 25.69 | 25.09 | 2,915,180 |
| ONCH | 10.325▼ | -0.005 (-0.05%) | 10.35 | 10.32 | 327,786 |
| OND | 34.84▼ | -0.3189 (-0.91%) | 34.95 | 34.81 | 1,454 |
| ONEO | 153.956▼ | -1.2186 (-0.79%) | 154.441 | 153.956 | 565 |
| ONEQ | 102.85▼ | -1.04 (-1.00%) | 103.44 | 102.46 | 240,854 |
| ONEV | 148.6004▼ | -0.6029 (-0.40%) | 149.65 | 148.55 | 5,291 |
| ONEY | 133.94▼ | -0.39 (-0.29%) | 134.67 | 133.751 | 9,568 |
| ONOF | 40.6022▼ | -0.3584 (-0.87%) | 40.71 | 40.55 | 2,439 |
| OOSP | 10.105▼ | -0.01 (-0.10%) | 10.12 | 10.095 | 4,881 |
| OPER | 100.035▼ | -0.005 (+0.00%) | 100.06 | 100.0201 | 7,882 |
| OPP | 7.43▼ | -0.04 (-0.54%) | 7.5074 | 7.40 | 88,047 |
| OPPE | 59.6179▼ | -0.4822 (-0.80%) | 59.91 | 59.58 | 9,698 |
| OPPJ | 58.16▲ | +0.44 (+0.76%) | 58.49 | 57.915 | 42,975 |
| ORC | 6.54▼ | -0.05 (-0.76%) | 6.5795 | 6.50 | 5,219,222 |
| ORIQ | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,004 |
| ORLY | 87.95▼ | -0.85 (-0.96%) | 89.23 | 87.55 | 4,949,133 |
| ORR | 38.5244▼ | -0.2456 (-0.63%) | 38.9699 | 38.5201 | 34,733 |
| OSEA | 30.17▼ | -0.33 (-1.08%) | 30.39 | 30.11 | 140,935 |
| OTGA | 10.22 | +0.00 (+0.00%) | 10.235 | 10.22 | 414 |
| OTGL | 10.895▲ | +0.0551 (+0.51%) | 11.41 | 10.895 | 4,869 |
| OTIS | 70.60▼ | -0.53 (-0.75%) | 71.61 | 70.47 | 4,582,407 |
| OTTR | 89.59▼ | -0.88 (-0.97%) | 90.60 | 89.2205 | 171,831 |
| OUSA | 61.63▼ | -0.26 (-0.42%) | 61.985 | 61.57 | 10,994 |
| OUSM | 48.39▼ | -0.46 (-0.94%) | 48.87 | 48.37 | 21,815 |
| OVLY | 33.83▲ | +0.24 (+0.71%) | 34.00 | 33.525 | 21,855 |
| OWNS | 17.02▼ | -0.0682 (-0.40%) | 17.0781 | 17.01 | 9,691 |
| OYSE | 10.3961▲ | +0.0261 (+0.25%) | 10.3961 | 10.39 | 279,923 |
| OZK | 48.38▼ | -0.70 (-1.43%) | 49.29 | 48.235 | 1,049,678 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.34 | 51.32 | 1,853,605 |
| PAB | 41.3101▼ | -0.0976 (-0.24%) | 41.405 | 41.30 | 5,306 |
| PABD | 69.70▼ | -0.9192 (-1.30%) | 70.00 | 69.68 | 4,408 |
| PABU | 77.755▼ | -0.9937 (-1.26%) | 77.82 | 77.61 | 11,416 |
| PACH | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 326 |
| PAI | 11.83▼ | -0.05 (-0.42%) | 11.94 | 11.82 | 34,323 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PALC | 57.6357▼ | -0.1522 (-0.26%) | 57.8329 | 57.5951 | 9,076 |
| PALO | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 2,012 |
| PAM | 84.08▲ | +1.76 (+2.14%) | 84.5775 | 82.32 | 158,469 |
| PAMC | 53.8556▼ | -0.1698 (-0.31%) | 53.92 | 53.85 | 1,588 |
| PAPI | 27.79▼ | -0.08 (-0.29%) | 27.99 | 27.7201 | 75,112 |
| PAX | 11.25▼ | -0.09 (-0.79%) | 11.38 | 10.86 | 1,270,312 |
| PAXS | 14.06▲ | +0.04 (+0.29%) | 14.16 | 14.02 | 214,057 |
| PB | 70.70▼ | -0.86 (-1.20%) | 72.20 | 70.59 | 887,636 |
| PBA | 49.03▲ | +0.33 (+0.68%) | 49.345 | 48.44 | 861,731 |
| PBDC | 28.26▼ | -0.37 (-1.29%) | 28.66 | 28.25 | 251,551 |
| PBJ | 48.11▲ | +0.4114 (+0.86%) | 48.22 | 47.902 | 133,305 |
| PBQQ | 31.7257▼ | -0.1785 (-0.56%) | 31.85 | 31.68 | 12,646 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 291,714 |
| PCEB | 24.5019▼ | -0.1657 (-0.67%) | 24.62 | 24.5019 | 2,199 |
| PCEF | 20.26▼ | -0.07 (-0.34%) | 20.31 | 20.215 | 272,956 |
| PCF | 5.44▼ | -0.07 (-1.27%) | 5.5099 | 5.44 | 98,763 |
| PCFI | 22.41▲ | +0.025 (+0.11%) | 22.42 | 22.34 | 2,016 |
| PCHI | 24.16▼ | -0.015 (-0.06%) | 24.19 | 24.16 | 4,469 |
| PCLG | 22.8368▼ | -0.3882 (-1.67%) | 22.86 | 22.8368 | 2,199 |
| PCLO | 24.905▼ | -0.0003 (+0.00%) | 24.91 | 24.89 | 7,501 |
| PCM | 5.32▼ | -0.03 (-0.56%) | 5.379 | 5.23 | 149,870 |
| PCMM | 49.7142▼ | -0.2294 (-0.46%) | 49.75 | 49.7051 | 18,685 |
| PCN | 11.71▼ | -0.03 (-0.26%) | 11.745 | 11.69 | 422,445 |
| PCPI | 49.91▲ | +0.045 (+0.09%) | 49.91 | 49.87 | 28,784 |
| PCQ | 8.60▼ | -0.05 (-0.58%) | 8.65 | 8.60 | 94,031 |
| PCR | 19.345▼ | -0.309 (-1.57%) | 19.55 | 19.345 | 2,222 |
| PCY | 20.92▼ | -0.10 (-0.48%) | 21.005 | 20.91 | 443,248 |
| PDI | 15.15▼ | -0.04 (-0.26%) | 15.40 | 15.15 | 3,903,166 |
| PDLB | 19.92▼ | -0.36 (-1.78%) | 20.56 | 19.87 | 111,354 |
| PDN | 46.93▼ | -0.521 (-1.10%) | 47.29 | 46.885 | 15,834 |
| PDO | 12.38▼ | -0.11 (-0.88%) | 12.51 | 12.36 | 1,077,502 |
| PDT | 12.60▼ | -0.01 (-0.08%) | 12.67 | 12.58 | 117,890 |
| PDX | 21.84▲ | +0.02 (+0.09%) | 21.9183 | 21.785 | 85,942 |
| PEBK | 43.20▼ | -0.50 (-1.14%) | 43.99 | 42.775 | 15,734 |
| PECO | 38.92▲ | +0.27 (+0.70%) | 38.98 | 38.53 | 685,011 |
| PEJ | 64.65▼ | -0.72 (-1.10%) | 65.45 | 64.545 | 73,639 |
| PEN | 322.58▼ | -0.52 (-0.16%) | 325.00 | 322.19 | 150,748 |
| PEP | 139.79▼ | -0.55 (-0.39%) | 141.43 | 139.385 | 5,341,485 |
| PEPS | 32.5484▼ | -0.3056 (-0.93%) | 32.5484 | 32.5484 | 61 |
| PEVC | 31.4134▼ | -0.6354 (-1.98%) | 31.4134 | 31.4134 | 25 |
| PEXL | 70.415▼ | -0.7673 (-1.08%) | 70.5781 | 70.415 | 822 |
| PEY | 24.6407▼ | -0.2093 (-0.84%) | 24.95 | 24.62 | 234,791 |
| PEZ | 95.125▼ | -1.2944 (-1.34%) | 95.125 | 95.125 | 519 |
| PFBC | 101.74▼ | -0.69 (-0.67%) | 104.45 | 101.06 | 76,342 |
| PFD | 11.37▼ | -0.06 (-0.52%) | 11.42 | 11.33 | 38,902 |
| PFDE | 28.0612▼ | -0.239 (-0.84%) | 28.18 | 28.0401 | 13,377 |