Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIG | 23.8818▲ | +0.0618 (+0.26%) | 23.8818 | 23.8818 | 27 |
| NSIV | 26.445▲ | +0.3638 (+1.39%) | 26.4499 | 26.36 | 10,207 |
| NTCT | 38.10▲ | +0.17 (+0.45%) | 38.50 | 37.485 | 741,278 |
| NTIC | 7.72▲ | +0.23 (+3.07%) | 7.72 | 7.49 | 1,700 |
| NTIP | 1.60▲ | +0.07 (+4.58%) | 1.60 | 1.51 | 3,106 |
| NTRL | 20.6223▼ | -0.1857 (-0.89%) | 20.94 | 20.6223 | 55,189 |
| NTSD | 47.442▲ | +1.512 (+3.29%) | 47.6193 | 47.18 | 4,451 |
| NTSE | 43.301▲ | +0.361 (+0.84%) | 43.301 | 43.301 | 546 |
| NTSI | 47.4231▲ | +1.1931 (+2.58%) | 47.43 | 47.09 | 8,994 |
| NTSX | 59.58▲ | +0.90 (+1.53%) | 59.89 | 59.25 | 29,500 |
| NTWO | 11.06▲ | +0.135 (+1.24%) | 11.14 | 10.96 | 137,594 |
| NUAG | 20.3315▲ | +0.085 (+0.42%) | 20.339 | 20.3099 | 4,201 |
| NUBD | 21.545▲ | +0.085 (+0.40%) | 21.545 | 21.46 | 46,963 |
| NUGO | 41.47▼ | -0.08 (-0.19%) | 41.79 | 41.40 | 7,100 |
| NUHY | 20.50▲ | +0.18 (+0.89%) | 20.50 | 20.36 | 47,800 |
| NUIF | 25.7407▼ | -0.0701 (-0.27%) | 25.7407 | 25.7407 | 12 |
| NUMI | 24.375▲ | +0.085 (+0.35%) | 24.51 | 24.335 | 21,254 |
| NUSA | 22.82▲ | +0.045 (+0.20%) | 22.82 | 22.79 | 4,410 |
| NUSB | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.15 | 380 |
| NUV | 8.41▲ | +0.10 (+1.20%) | 8.42 | 8.36 | 808,068 |
| NUW | 13.74▲ | +0.075 (+0.55%) | 13.84 | 13.566 | 83,674 |
| NVBW | 37.16▲ | +0.295 (+0.80%) | 37.215 | 37.09 | 75,119 |
| NVIR | 38.5162▼ | -1.7128 (-4.26%) | 38.5162 | 38.5162 | 8 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 67,788 |
| NWBI | 15.84▲ | +0.32 (+2.06%) | 16.07 | 15.72 | 1,463,401 |
| NWN | 51.31▲ | +1.11 (+2.21%) | 51.76 | 50.17 | 303,266 |
| NWS | 33.39▲ | +1.33 (+4.15%) | 33.50 | 32.55 | 1,818,940 |
| NWSA | 30.56▲ | +1.10 (+3.73%) | 30.63 | 29.97 | 6,285,547 |
| NXP | 13.44▲ | +0.06 (+0.45%) | 13.48 | 13.33 | 341,861 |
| NXTG | 144.1787▲ | +0.1387 (+0.10%) | 145.34 | 143.44 | 10,302 |
| NXUS | 24.485▲ | +0.105 (+0.43%) | 24.49 | 24.415 | 3,116 |
| NYF | 52.22▲ | +0.19 (+0.37%) | 52.28 | 52.16 | 248,800 |
| NYM | 24.65▲ | +0.08 (+0.33%) | 24.65 | 24.61 | 66,000 |
| NZAC | 46.4961▲ | +0.9481 (+2.08%) | 46.6449 | 46.18 | 3,211 |
| OACC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| OACP | 22.085▲ | +0.0628 (+0.29%) | 22.09 | 21.90 | 64,945 |
| OAIM | 45.864▲ | +0.379 (+0.83%) | 46.14 | 45.67 | 300,800 |
| OAKG | 27.885▲ | +0.938 (+3.48%) | 27.89 | 27.88 | 1,441 |
| OAKI | 27.7358▲ | +0.9286 (+3.46%) | 27.7358 | 27.5601 | 431 |
| OAKM | 32.24▲ | +0.96 (+3.07%) | 32.32 | 31.85 | 727,800 |
| OALC | 41.20▲ | +0.59 (+1.45%) | 41.239 | 41.00 | 11,667 |
| OASC | 34.4357▲ | +0.2057 (+0.60%) | 34.44 | 34.37 | 3,076 |
| OBA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 214 |
| OBIL | 49.925▲ | +0.01 (+0.02%) | 49.93 | 49.913 | 76,600 |
| OBK | 56.64▲ | +3.02 (+5.63%) | 56.64 | 54.40 | 161,952 |
| OBOR | 26.4183▲ | +0.4173 (+1.60%) | 26.4183 | 26.4183 | 7 |
| OCIO | 37.0593▲ | +0.2768 (+0.75%) | 37.0593 | 36.90 | 302 |
| OCTW | 42.25▲ | +0.36 (+0.86%) | 42.3342 | 42.13 | 20,768 |
| ODDS | 24.8238▲ | +0.8438 (+3.52%) | 24.8238 | 24.7427 | 1,512 |
| ODTE | 24.185▲ | +0.315 (+1.32%) | 24.185 | 24.05 | 1,621 |
| OEF | 379.45▲ | +7.36 (+1.98%) | 381.19 | 376.66 | 313,600 |
| OEFA | 36.8253▲ | +1.0973 (+3.07%) | 36.8253 | 36.57 | 430 |
| OEI | 26.1581▲ | +0.3721 (+1.44%) | 26.30 | 26.13 | 16,916 |
| OFG | 51.51▲ | +0.30 (+0.59%) | 52.93 | 51.3653 | 381,400 |
| OGE | 50.63▲ | +1.52 (+3.10%) | 51.08 | 48.82 | 5,233,921 |
| OGN | 13.83▼ | -0.02 (-0.14%) | 13.88 | 13.83 | 2,172,358 |
| OGSP | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.945 | 38 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OHI | 49.17▲ | +1.64 (+3.45%) | 49.29 | 47.66 | 3,143,823 |
| OIM | 10.1061▲ | +0.0061 (+0.06%) | 10.11 | 10.105 | 4,238 |
| OLP | 21.94▲ | +0.01 (+0.05%) | 22.45 | 21.76 | 101,909 |
| OMAH | 18.47▲ | +0.47 (+2.61%) | 18.53 | 18.19 | 2,342,400 |
| ONB | 25.89▲ | +0.47 (+1.85%) | 26.42 | 25.62 | 4,679,492 |
| ONC | 377.78▲ | +22.78 (+6.42%) | 383.00 | 368.37 | 630,017 |
| ONCH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ONEO | 156.19▲ | +1.883 (+1.22%) | 156.19 | 156.19 | 197 |
| ONEQ | 101.48▲ | +1.50 (+1.50%) | 102.69 | 100.75 | 342,700 |
| ONEV | 155.8626▲ | +3.9248 (+2.58%) | 156.00 | 155.35 | 16,801 |
| ONEY | 137.9936▲ | +3.3036 (+2.45%) | 138.095 | 136.28 | 9,510 |
| ONLN | 60.919▲ | +3.329 (+5.78%) | 61.50 | 59.50 | 19,801 |
| ONOF | 40.9221▲ | +0.6138 (+1.52%) | 41.05 | 40.64 | 7,814 |
| OOSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 944 |
| OPBK | 15.40▲ | +0.26 (+1.72%) | 15.765 | 15.235 | 50,193 |
| OPER | 100.105▲ | +0.005 (+0.00%) | 100.105 | 100.09 | 2,500 |
| OPP | 7.08▲ | +0.06 (+0.85%) | 7.1068 | 7.03 | 58,218 |
| OPPE | 60.091▲ | +1.707 (+2.92%) | 60.11 | 59.81 | 20,566 |
| OPPJ | 57.45▲ | +0.87 (+1.54%) | 57.56 | 56.95 | 27,400 |
| OPTZ | 44.067▲ | +0.21 (+0.48%) | 44.067 | 43.8799 | 478 |
| ORIQ | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 1,331 |
| ORLY | 92.34▲ | +2.35 (+2.61%) | 93.10 | 91.34 | 12,773,864 |
| ORR | 38.66▲ | +0.03 (+0.08%) | 39.088 | 38.46 | 211,600 |
| ORRF | 45.27▲ | +0.90 (+2.03%) | 46.69 | 44.83 | 142,995 |
| OSBC | 25.19▲ | +0.20 (+0.80%) | 25.94 | 25.085 | 778,616 |
| OSEA | 30.59▲ | +0.9014 (+3.04%) | 30.60 | 30.36 | 34,600 |
| OTAI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 23,500 |
| OTGA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 5,000 |
| OTTR | 83.82▲ | +0.41 (+0.49%) | 85.49 | 82.03 | 471,754 |
| OUSA | 65.232▲ | +2.092 (+3.31%) | 65.232 | 64.28 | 4,900 |
| OUSM | 50.183▲ | +0.933 (+1.89%) | 50.245 | 49.40 | 24,000 |
| OVLY | 35.29▲ | +0.90 (+2.62%) | 35.85 | 35.04 | 21,496 |
| OWNS | 16.871▲ | +0.046 (+0.27%) | 16.871 | 16.81 | 6,600 |
| OYSE | 10.4499▲ | +0.0099 (+0.09%) | 10.45 | 10.44 | 1,234 |
| PAAA | 51.33 | +0.00 (+0.00%) | 51.34 | 51.32 | 2,689,100 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 35,257 |
| PAB | 41.145▲ | +0.165 (+0.40%) | 41.195 | 40.98 | 11,958 |
| PABD | 70.0856▲ | +1.9296 (+2.83%) | 70.0856 | 70.0856 | 28 |
| PABU | 78.00▲ | +1.28 (+1.67%) | 78.24 | 77.58 | 194,200 |
| PACH | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 4,600 |
| PAG | 212.30▲ | +0.09 (+0.04%) | 213.38 | 212.25 | 414,218 |
| PAI | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.46 | 24,787 |