Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONLN | 54.75▲ | +0.07 (+0.13%) | 55.07 | 54.40 | 3,963 |
| ONOF | 39.3625▲ | +0.0129 (+0.03%) | 39.605 | 39.29 | 14,756 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.15 | 10.125 | 369 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |
| OPP | 7.65▲ | +0.04 (+0.53%) | 7.6899 | 7.6001 | 83,591 |
| OPPE | 57.6752▲ | +0.5783 (+1.01%) | 57.76 | 57.5849 | 27,474 |
| OPPJ | 57.20▲ | +0.27 (+0.47%) | 57.6817 | 57.052 | 30,054 |
| ORC | 6.54▼ | -0.07 (-1.06%) | 6.67 | 6.47 | 6,119,750 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORR | 36.9072▲ | +0.3272 (+0.89%) | 36.96 | 36.5101 | 46,377 |
| OSEA | 29.49▲ | +0.2149 (+0.73%) | 29.66 | 29.4101 | 61,659 |
| OTGA | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 118,197 |
| OTGL | 10.6415▼ | -0.0535 (-0.50%) | 10.7199 | 10.6415 | 3,563 |
| OTIS | 71.93▲ | +1.16 (+1.64%) | 72.15 | 70.86 | 2,851,281 |
| OTTR | 92.34▲ | +0.13 (+0.14%) | 93.225 | 92.20 | 152,125 |
| OUSA | 59.673▲ | +0.8533 (+1.45%) | 59.673 | 58.92 | 10,350 |
| OUSM | 48.23▲ | +0.44 (+0.92%) | 48.45 | 47.825 | 51,314 |
| OUT | 32.03▲ | +0.14 (+0.44%) | 32.24 | 31.69 | 721,759 |
| OVLY | 32.61▲ | +0.35 (+1.08%) | 33.15 | 32.35 | 30,907 |
| OWLS | 5.45▲ | +0.03 (+0.55%) | 5.4999 | 5.415 | 10,203 |
| OWNS | 17.04▲ | +0.01 (+0.06%) | 17.07 | 17.04 | 8,420 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 32.4365▲ | +0.2174 (+0.67%) | 32.6199 | 32.42 | 8,512 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 971,072 |
| PAB | 41.636▲ | +0.1274 (+0.31%) | 41.68 | 41.60 | 9,540 |
| PABD | 68.3661▲ | +0.2781 (+0.41%) | 68.53 | 68.3661 | 5,189 |
| PABU | 74.1113▲ | +0.2284 (+0.31%) | 74.47 | 74.10 | 6,442 |
| PACH | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.265 | 425,099 |
| PAI | 11.86▼ | -0.05 (-0.42%) | 11.92 | 11.849 | 24,460 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PALC | 55.29▼ | -0.4896 (-0.88%) | 55.692 | 55.29 | 1,318 |
| PALO | 9.9238 | +0.00 (+0.00%) | 9.93 | 9.90 | 20 |
| PAM | 86.26▼ | -2.67 (-3.00%) | 89.9902 | 85.99 | 143,206 |
| PAMC | 54.47▲ | +0.04 (+0.07%) | 54.78 | 54.47 | 2,159 |
| PAPI | 27.70▲ | +0.27 (+0.98%) | 27.74 | 27.44 | 35,077 |
| PAXS | 14.03▲ | +0.01 (+0.07%) | 14.0712 | 14.00 | 196,168 |
| PB | 73.15▲ | +0.47 (+0.65%) | 73.5499 | 72.39 | 733,508 |
| PBDC | 26.16▲ | +0.03 (+0.11%) | 26.308 | 26.00 | 102,531 |
| PBJ | 47.9314▲ | +0.2214 (+0.46%) | 48.0654 | 47.81 | 5,263 |
| PBQQ | 30.815▼ | -0.1113 (-0.36%) | 30.905 | 30.80 | 2,215 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 758,412 |
| PCEF | 19.902▼ | -0.018 (-0.09%) | 20.01 | 19.90 | 94,898 |
| PCF | 5.32 | +0.00 (+0.00%) | 5.35 | 5.30 | 42,901 |
| PCFI | 22.565▼ | -0.01 (-0.04%) | 22.565 | 22.565 | 59 |
| PCGG | 10.6973▲ | +0.003 (+0.03%) | 10.6973 | 10.6973 | 40 |
| PCHI | 24.17▲ | +0.005 (+0.02%) | 24.17 | 24.17 | 632 |
| PCIG | 8.405▼ | -0.0143 (-0.17%) | 8.46 | 8.4013 | 3,904 |
| PCLG | 21.055▲ | +0.0601 (+0.29%) | 21.085 | 21.055 | 2,509 |
| PCLO | 24.885▲ | +0.01 (+0.04%) | 24.90 | 24.875 | 7,813 |
| PCM | 5.59▲ | +0.02 (+0.36%) | 5.61 | 5.5593 | 28,483 |
| PCMM | 49.8159▼ | -0.0341 (-0.07%) | 49.89 | 49.77 | 20,878 |
| PCN | 11.64▲ | +0.07 (+0.61%) | 11.665 | 11.52 | 314,563 |
| PCPI | 50.14▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 4,013 |
| PCQ | 8.56▼ | -0.02 (-0.23%) | 8.63 | 8.542 | 187,906 |
| PCR | 18.807▼ | -0.0708 (-0.38%) | 18.807 | 18.807 | 100 |
| PCY | 20.97 | +0.00 (+0.00%) | 21.00 | 20.92 | 182,068 |
| PDBA | 37.7139▼ | -0.0192 (-0.05%) | 37.84 | 37.4517 | 47,742 |
| PDI | 16.04▼ | -0.04 (-0.25%) | 16.105 | 15.94 | 2,349,120 |
| PDN | 45.06▲ | +0.28 (+0.63%) | 45.24 | 45.01 | 4,613 |
| PDO | 12.91▲ | +0.02 (+0.16%) | 12.93 | 12.84 | 596,544 |
| PDT | 12.89▲ | +0.01 (+0.08%) | 13.00 | 12.87 | 87,870 |
| PDX | 21.41▲ | +0.10 (+0.47%) | 21.78 | 21.345 | 96,460 |
| PEBK | 43.02▲ | +0.55 (+1.30%) | 43.05 | 42.17 | 31,475 |
| PECO | 43.53▲ | +0.85 (+1.99%) | 44.05 | 42.81 | 1,162,158 |
| PEG | 79.81▲ | +0.04 (+0.05%) | 80.97 | 79.66 | 2,010,964 |
| PEN | 318.73▲ | +0.83 (+0.26%) | 319.02 | 317.70 | 332,336 |
| PEPS | 31.8859▲ | +0.0041 (+0.01%) | 31.8859 | 31.8859 | 8 |
| PEVC | 29.519▲ | +0.039 (+0.13%) | 29.519 | 29.519 | 100 |
| PEXL | 69.9726▼ | -0.7974 (-1.13%) | 70.84 | 69.9726 | 639 |
| PEY | 24.19▲ | +0.20 (+0.83%) | 24.30 | 24.02 | 244,350 |
| PEZ | 99.1803▲ | +0.8469 (+0.86%) | 99.1803 | 98.98 | 557 |
| PFD | 11.30▼ | -0.09 (-0.79%) | 11.39 | 11.26 | 27,446 |
| PFDE | 27.45▼ | -0.1242 (-0.45%) | 27.72 | 27.41 | 23,743 |
| PFE | 24.54▼ | -0.47 (-1.88%) | 24.75 | 24.51 | 22,861,320 |
| PFF | 30.16▲ | +0.02 (+0.07%) | 30.31 | 30.14 | 3,011,860 |
| PFFA | 20.43▼ | -0.02 (-0.10%) | 20.48 | 20.38 | 739,761 |
| PFFD | 18.36▼ | -0.03 (-0.16%) | 18.48 | 18.36 | 1,393,424 |
| PFFR | 17.70▲ | +0.15 (+0.85%) | 17.70 | 17.53 | 31,343 |
| PFFV | 22.005▲ | +0.045 (+0.20%) | 22.02 | 21.98 | 38,224 |
| PFI | 62.09▲ | +0.53 (+0.86%) | 62.23 | 61.69 | 2,247 |
| PFIG | 23.64▲ | +0.025 (+0.11%) | 23.67 | 23.59 | 10,959 |
| PFL | 7.67 | +0.00 (+0.00%) | 7.70 | 7.62 | 158,193 |
| PFLD | 19.56▲ | +0.02 (+0.10%) | 19.57 | 19.51 | 30,143 |
| PFM | 56.1923▲ | +0.3561 (+0.64%) | 56.34 | 55.9317 | 13,466 |
| PFN | 7.05▲ | +0.04 (+0.57%) | 7.0501 | 6.98 | 446,964 |
| PFO | 9.03▼ | -0.04 (-0.44%) | 9.06 | 9.0201 | 38,396 |
| PFOE | 22.335▲ | +0.0915 (+0.41%) | 22.5291 | 22.285 | 7,042 |
| PFRL | 49.65▼ | -0.0079 (-0.02%) | 49.66 | 49.64 | 3,151 |
| PFXF | 17.39▼ | -0.03 (-0.17%) | 17.515 | 17.3632 | 612,772 |
| PG | 147.41▲ | +0.44 (+0.30%) | 147.955 | 145.40 | 4,985,343 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGF | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.52 | 97,813 |
| PGHY | 19.60▼ | -0.06 (-0.31%) | 19.74 | 19.55 | 83,770 |
| PGP | 8.34▼ | -0.01 (-0.12%) | 8.42 | 8.34 | 43,723 |
| PGRI | 25.915▼ | -0.074 (-0.28%) | 25.915 | 25.915 | 100 |
| PGRO | 44.9293▼ | -0.4107 (-0.91%) | 45.43 | 44.86 | 3,700 |
| PGX | 10.71 | +0.00 (+0.00%) | 10.73 | 10.70 | 2,567,473 |
| PGZ | 10.25▲ | +0.14 (+1.38%) | 10.27 | 10.19 | 13,203 |
| PHDG | 40.6796▼ | -0.0664 (-0.16%) | 40.895 | 40.6197 | 3,103 |
| PHEQ | 34.2899▼ | -0.0101 (-0.03%) | 34.39 | 34.12 | 7,799 |