Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCZ | 13.77▼ | -0.48 (-3.37%) | 14.10 | 13.67 | 34,854 |
| NDAA | 22.0193▼ | -0.2731 (-1.23%) | 22.0193 | 22.0193 | 1 |
| NDAQ | 87.43▼ | -1.34 (-1.51%) | 88.6049 | 87.34 | 1,677,901 |
| NDIA | 29.8237▼ | -0.1837 (-0.61%) | 29.99 | 29.8201 | 2,833 |
| NDIV | 26.8068▲ | +0.2038 (+0.77%) | 26.83 | 26.8068 | 1,611 |
| NDMO | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.59 | 153,355 |
| NDSN | 233.15▼ | -3.09 (-1.31%) | 237.815 | 232.50 | 305,676 |
| NDVG | 35.083▼ | -0.472 (-1.33%) | 35.083 | 35.083 | 100 |
| NEA | 11.57▼ | -0.02 (-0.17%) | 11.61 | 11.55 | 1,222,769 |
| NETD | 11.32▼ | -0.05 (-0.44%) | 11.33 | 11.30 | 13,355 |
| NETL | 24.0967▲ | +0.0167 (+0.07%) | 24.15 | 24.052 | 6,459 |
| NEWZ | 27.0519▼ | -0.7121 (-2.56%) | 27.3875 | 27.0519 | 1,472 |
| NFJ | 12.89▼ | -0.19 (-1.45%) | 13.12 | 12.80 | 186,300 |
| NFLT | 23.15▲ | +0.02 (+0.09%) | 23.16 | 23.07 | 96,185 |
| NFRA | 62.39▼ | -0.80 (-1.27%) | 62.86 | 62.39 | 69,320 |
| NFTY | 58.655▼ | -0.585 (-0.99%) | 59.14 | 58.655 | 5,258 |
| NFXS | 14.2583▲ | +0.0276 (+0.19%) | 14.35 | 14.112 | 26,137 |
| NHI | 76.85▲ | +0.71 (+0.93%) | 77.49 | 75.60 | 218,600 |
| NHIC | 10.33▼ | -0.04 (-0.39%) | 10.33 | 10.33 | 472 |
| NHS | 7.35▼ | -0.15 (-2.00%) | 7.51 | 7.31 | 269,700 |
| NHYM | 24.8801▼ | -0.0349 (-0.14%) | 24.8801 | 24.8801 | 209 |
| NI | 42.96▼ | -0.68 (-1.56%) | 43.565 | 42.23 | 5,619,178 |
| NIE | 25.35▼ | -0.37 (-1.44%) | 25.71 | 25.22 | 35,100 |
| NIM | 9.50▲ | +0.01 (+0.11%) | 9.60 | 9.36 | 44,300 |
| NIXT | 25.2026▼ | -0.5229 (-2.03%) | 25.72 | 25.2026 | 4,755 |
| NJNK | 20.1246▼ | -0.0804 (-0.40%) | 20.13 | 20.10 | 84,446 |
| NJR | 46.62▲ | +0.59 (+1.28%) | 46.68 | 45.85 | 543,817 |
| NKX | 12.99▲ | +0.06 (+0.46%) | 12.99 | 12.93 | 126,300 |
| NLOP | 29.67▼ | -0.21 (-0.70%) | 30.095 | 29.4606 | 58,025 |
| NLY | 21.78▼ | -0.02 (-0.09%) | 21.89 | 21.70 | 5,032,856 |
| NMAI | 13.20▼ | -0.18 (-1.35%) | 13.3606 | 13.20 | 73,910 |
| NMB | 25.65▼ | -0.09 (-0.35%) | 25.685 | 25.65 | 1,927 |
| NMCO | 10.90▼ | -0.06 (-0.55%) | 10.93 | 10.88 | 100,332 |
| NMI | 10.06▼ | -0.04 (-0.40%) | 10.11 | 10.01 | 33,200 |
| NML | 8.51▼ | -0.05 (-0.58%) | 8.615 | 8.50 | 146,419 |
| NMR | 7.32▼ | -0.04 (-0.54%) | 7.43 | 7.30 | 573,700 |
| NMS | 12.06▲ | +0.07 (+0.58%) | 12.07 | 12.0321 | 6,168 |
| NMT | 11.52▼ | -0.03 (-0.26%) | 11.57 | 11.51 | 10,300 |
| NMZ | 10.74 | +0.00 (+0.00%) | 10.7508 | 10.71 | 302,961 |
| NNI | 130.42▲ | +0.46 (+0.35%) | 132.36 | 129.22 | 152,539 |
| NNN | 41.04▲ | +0.17 (+0.42%) | 41.26 | 40.76 | 1,145,500 |
| NNY | 8.56▲ | +0.01 (+0.12%) | 8.66 | 8.52 | 12,800 |
| NOC | 558.00▼ | -0.57 (-0.10%) | 563.41 | 556.84 | 828,402 |
| NOEM | 10.22▼ | -0.02 (-0.20%) | 10.26 | 10.21 | 41,179 |
| NOM | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| NORW | 29.21▲ | +0.04 (+0.14%) | 29.68 | 29.17 | 11,870 |
| NOW | 849.69▼ | -14.35 (-1.66%) | 862.9995 | 843.98 | 1,629,406 |
| NPAC | 10.24▼ | -0.04 (-0.39%) | 10.245 | 10.235 | 18,613 |
| NPCT | 10.72▼ | -0.06 (-0.56%) | 10.81 | 10.71 | 68,420 |
| NPFD | 19.50▼ | -0.18 (-0.91%) | 19.7625 | 19.50 | 67,874 |
| NPFI | 26.275▼ | -0.0678 (-0.26%) | 26.31 | 26.275 | 3,496 |
| NPV | 11.40▼ | -0.03 (-0.26%) | 11.48 | 11.39 | 34,800 |
| NQP | 12.15▼ | -0.05 (-0.41%) | 12.22 | 12.15 | 222,100 |
| NRES | 28.1808▼ | -0.3476 (-1.22%) | 28.415 | 28.1808 | 531 |
| NRK | 10.29▼ | -0.03 (-0.29%) | 10.32 | 10.28 | 438,800 |
| NRO | 3.10▼ | -0.03 (-0.96%) | 3.14 | 3.09 | 208,400 |
| NSC | 283.53▼ | -2.96 (-1.03%) | 286.58 | 283.00 | 1,295,484 |
| NSCR | 31.1437▼ | -0.5923 (-1.87%) | 31.1437 | 31.1437 | 4 |
| NSI | 33.3275▼ | -0.4785 (-1.42%) | 33.80 | 33.3019 | 683 |
| NSTS | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| NTIC | 8.06▼ | -0.08 (-0.98%) | 8.1407 | 8.06 | 12,924 |
| NTRS | 128.91▼ | -3.49 (-2.64%) | 132.34 | 128.365 | 1,026,490 |
| NTSE | 37.8365▼ | -0.4315 (-1.13%) | 38.26 | 37.80 | 2,722 |
| NTSI | 44.0012▼ | -0.424 (-0.95%) | 44.32 | 43.93 | 19,046 |
| NTST | 18.07▼ | -0.15 (-0.82%) | 18.26 | 18.055 | 1,019,689 |
| NTSX | 54.32▼ | -0.86 (-1.56%) | 54.94 | 54.155 | 56,441 |
| NTWO | 10.39▲ | +0.04 (+0.39%) | 10.41 | 10.35 | 44,056 |
| NUAG | 21.24▼ | -0.055 (-0.26%) | 21.2626 | 21.239 | 8,759 |
| NUBD | 22.41▼ | -0.07 (-0.31%) | 22.4665 | 22.41 | 166,749 |
| NUGO | 39.498▼ | -0.995 (-2.46%) | 39.69 | 39.498 | 700 |
| NUHY | 21.54▼ | -0.063 (-0.29%) | 21.575 | 21.5111 | 18,393 |
| NUMI | 25.1108▼ | -0.0341 (-0.14%) | 25.1108 | 25.1108 | 643 |
| NUSA | 23.392▼ | -0.021 (-0.09%) | 23.41 | 23.39 | 1,285 |
| NUSB | 25.275 | +0.00 (+0.00%) | 25.28 | 25.275 | 240 |
| NUV | 9.11▼ | -0.01 (-0.11%) | 9.15 | 9.10 | 775,500 |
| NUW | 14.33▼ | -0.02 (-0.14%) | 14.346 | 14.29 | 27,759 |
| NVBT | 36.2263▼ | -0.4197 (-1.15%) | 36.63 | 36.205 | 10,244 |
| NVBW | 33.382▼ | -0.188 (-0.56%) | 33.64 | 33.31 | 64,775 |
| NVG | 12.64▼ | -0.02 (-0.16%) | 12.68 | 12.62 | 456,800 |
| NVIR | 32.8303▼ | -0.5038 (-1.51%) | 33.35 | 32.8303 | 537 |
| NVS | 131.91▼ | -0.38 (-0.29%) | 134.00 | 131.81 | 1,603,700 |
| NWBI | 11.74▼ | -0.09 (-0.76%) | 11.90 | 11.655 | 739,274 |
| NWFL | 27.21▲ | +0.23 (+0.85%) | 27.21 | 26.65 | 55,061 |
| NWLG | 37.82▼ | -0.795 (-2.06%) | 37.82 | 37.79 | 300 |
| NXC | 13.31▼ | -0.03 (-0.22%) | 13.33 | 13.31 | 12,700 |
| NXG | 49.69▼ | -0.48 (-0.96%) | 50.5899 | 49.40 | 47,842 |
| NXN | 12.20▼ | -0.01 (-0.08%) | 12.2375 | 12.16 | 4,134 |
| NXP | 14.46▼ | -0.06 (-0.41%) | 14.5499 | 14.38 | 108,811 |
| NXTG | 106.34▼ | -2.0087 (-1.85%) | 107.83 | 106.34 | 1,700 |
| NYF | 53.62▼ | -0.055 (-0.10%) | 53.65 | 53.56 | 56,500 |
| NZAC | 42.8475▼ | -0.7795 (-1.79%) | 43.42 | 42.8475 | 2,664 |
| NZF | 12.72▼ | -0.02 (-0.16%) | 12.75 | 12.69 | 384,142 |
| NZUS | 35.5643▼ | -0.6657 (-1.84%) | 36.21 | 35.5643 | 510 |
| O | 56.59▼ | -0.34 (-0.60%) | 57.65 | 56.55 | 6,710,700 |
| OACC | 10.55▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 80,011 |
| OACP | 23.0814▼ | -0.0586 (-0.25%) | 23.13 | 23.08 | 29,450 |
| OAEM | 34.6062▼ | -0.6618 (-1.88%) | 34.91 | 34.605 | 21,846 |
| OAIM | 40.28▼ | -0.19 (-0.47%) | 40.778 | 40.145 | 24,204 |
| OAKM | 26.67▼ | -0.23 (-0.86%) | 26.95 | 26.62 | 218,285 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 348 |