Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNS | 17.67▲ | +0.02 (+0.11%) | 17.71 | 17.6563 | 86,837 |
| PAAA | 51.405▲ | +0.015 (+0.03%) | 51.41 | 51.3901 | 737,643 |
| PAB | 43.165▲ | +0.024 (+0.06%) | 43.1893 | 43.16 | 3,740 |
| PABD | 62.7681▼ | -0.2048 (-0.33%) | 62.77 | 62.7681 | 205 |
| PABU | 71.09▼ | -0.155 (-0.22%) | 71.13 | 71.09 | 6,195 |
| PAGP | 18.67▲ | +0.07 (+0.38%) | 18.73 | 18.52 | 968,597 |
| PAI | 12.93▲ | +0.0301 (+0.23%) | 12.98 | 12.867 | 10,604 |
| PALC | 51.41▼ | -0.03 (-0.06%) | 51.54 | 51.26 | 18,323 |
| PAMC | 46.79▼ | -0.19 (-0.40%) | 46.79 | 46.75 | 1,740 |
| PAPI | 25.88▲ | +0.03 (+0.12%) | 26.00 | 25.8051 | 57,494 |
| PAXS | 16.05▼ | -0.06 (-0.37%) | 16.10 | 16.02 | 154,836 |
| PAYC | 213.32▼ | -4.88 (-2.24%) | 218.25 | 210.505 | 745,512 |
| PBA | 39.35▲ | +0.73 (+1.89%) | 39.375 | 38.56 | 1,825,029 |
| PBDC | 32.67▼ | -0.14 (-0.43%) | 32.94 | 32.6001 | 81,368 |
| PBE | 69.68▲ | +0.08 (+0.11%) | 69.7284 | 69.485 | 5,358 |
| PBHC | 15.30▲ | +0.32 (+2.14%) | 15.30 | 15.30 | 1 |
| PBJ | 46.8397▲ | +0.2866 (+0.62%) | 46.84 | 46.50 | 20,943 |
| PBQQ | 27.90 | +0.00 (+0.00%) | 27.90 | 27.90 | 1,752 |
| PBR | 12.94▲ | +0.09 (+0.70%) | 12.98 | 12.7901 | 20,658,682 |
| PBR.A | 11.93▲ | +0.07 (+0.59%) | 11.96 | 11.825 | 6,910,912 |
| PCAR | 102.86▲ | +0.69 (+0.68%) | 103.22 | 101.84 | 2,240,215 |
| PCB | 21.33▼ | -0.21 (-0.97%) | 21.465 | 21.27 | 21,553 |
| PCEF | 20.18▼ | -0.06 (-0.30%) | 20.24 | 20.17 | 62,638 |
| PCEM | 11.435▲ | +0.08 (+0.70%) | 11.435 | 11.4037 | 565 |
| PCF | 6.46▼ | -0.01 (-0.15%) | 6.46 | 6.399 | 52,288 |
| PCFI | 24.57▲ | +0.065 (+0.27%) | 24.57 | 24.57 | 141 |
| PCGG | 12.42▲ | +0.015 (+0.12%) | 12.4252 | 12.3886 | 19,666 |
| PCHI | 25.5184▼ | -0.0076 (-0.03%) | 25.53 | 25.515 | 3,719 |
| PCIG | 9.2979▲ | +0.0329 (+0.36%) | 9.2979 | 9.2734 | 1,151 |
| PCLO | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.025 | 31 |
| PCM | 6.625▲ | +0.015 (+0.23%) | 6.6895 | 6.58 | 70,434 |
| PCMM | 50.37▼ | -0.075 (-0.15%) | 50.67 | 50.30 | 13,300 |
| PCN | 13.34▲ | +0.03 (+0.23%) | 13.42 | 13.31 | 344,398 |
| PCQ | 8.78▲ | +0.05 (+0.57%) | 8.78 | 8.69 | 147,506 |
| PCRB | 49.825▲ | +0.038 (+0.08%) | 49.8393 | 49.81 | 29,913 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCY | 21.68▼ | -0.03 (-0.14%) | 21.705 | 21.60 | 174,717 |
| PDBA | 36.915▼ | -0.235 (-0.63%) | 37.19 | 36.915 | 14,205 |
| PDBC | 13.58▲ | +0.13 (+0.97%) | 13.5899 | 13.502 | 4,591,497 |
| PDI | 19.70▼ | -0.15 (-0.76%) | 19.87 | 19.67 | 2,864,847 |
| PDLB | 14.81▲ | +0.06 (+0.41%) | 14.8235 | 14.66 | 41,311 |
| PDN | 41.83▼ | -0.02 (-0.05%) | 41.88 | 41.7231 | 22,384 |
| PDO | 13.98▼ | -0.02 (-0.14%) | 14.0429 | 13.915 | 492,576 |
| PDP | 115.1237▼ | -0.944 (-0.81%) | 116.18 | 114.7284 | 13,434 |
| PDT | 13.37▼ | -0.04 (-0.30%) | 13.42 | 13.31 | 126,325 |
| PDX | 24.42▼ | -0.03 (-0.12%) | 24.50 | 24.41 | 51,996 |
| PECO | 35.40▼ | -0.12 (-0.34%) | 35.67 | 35.275 | 996,946 |
| PEG | 81.22▼ | -1.75 (-2.11%) | 82.93 | 81.13 | 1,101,020 |
| PEMX | 63.3441▲ | +0.524 (+0.83%) | 63.3441 | 63.16 | 286 |
| PEO | 21.68▲ | +0.22 (+1.03%) | 21.79 | 21.43 | 52,455 |
| PEPS | 28.0855▲ | +0.0055 (+0.02%) | 28.0855 | 28.06 | 1,277 |
| PEVC | 28.7168▲ | +0.0238 (+0.08%) | 28.7168 | 28.7168 | 54 |
| PEXL | 56.627▲ | +0.197 (+0.35%) | 56.627 | 56.2014 | 639 |
| PEY | 20.99▼ | -0.10 (-0.47%) | 21.13 | 20.9404 | 251,825 |
| PEZ | 100.6519▼ | -0.5331 (-0.53%) | 100.6519 | 100.35 | 2,396 |
| PFD | 11.91▲ | +0.07 (+0.59%) | 11.92 | 11.8429 | 39,720 |
| PFE | 23.90▼ | -0.07 (-0.29%) | 24.22 | 23.87 | 56,954,854 |
| PFF | 32.11▲ | +0.01 (+0.03%) | 32.13 | 32.02 | 2,619,811 |
| PFFA | 22.40▲ | +0.05 (+0.22%) | 22.49 | 22.32 | 609,668 |
| PFFD | 19.78 | +0.00 (+0.00%) | 19.80 | 19.735 | 376,042 |
| PFFR | 19.18▲ | +0.07 (+0.37%) | 19.18 | 19.04 | 32,004 |
| PFFV | 23.38▲ | +0.081 (+0.35%) | 23.38 | 23.26 | 59,391 |
| PFG | 80.09▼ | -2.86 (-3.45%) | 83.085 | 79.74 | 1,766,424 |
| PFI | 57.2465▼ | -0.1069 (-0.19%) | 57.2465 | 56.99 | 1,632 |
| PFIG | 24.4358▲ | +0.0058 (+0.02%) | 24.44 | 24.4253 | 7,391 |
| PFL | 8.50▼ | -0.01 (-0.12%) | 8.55 | 8.48 | 132,637 |
| PFLD | 19.82▲ | +0.06 (+0.30%) | 19.8411 | 19.7609 | 67,497 |
| PFLT | 9.72▼ | -0.10 (-1.02%) | 9.85 | 9.611 | 1,764,796 |
| PFM | 50.5656▼ | -0.0424 (-0.08%) | 50.70 | 50.52 | 14,840 |
| PFN | 7.59▼ | -0.01 (-0.13%) | 7.6234 | 7.5701 | 240,397 |
| PFO | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.63 | 114,926 |
| PFRL | 50.2895▲ | +0.0195 (+0.04%) | 50.30 | 50.28 | 7,719 |
| PFUT | 25.97▼ | -0.1291 (-0.49%) | 25.97 | 25.89 | 17,800 |
| PFX | 48.1316▲ | +0.1816 (+0.38%) | 48.221 | 48.1316 | 610 |
| PFXF | 17.95 | +0.00 (+0.00%) | 17.969 | 17.91 | 486,316 |
| PG | 158.05▲ | +1.22 (+0.78%) | 158.39 | 156.89 | 6,421,114 |
| PGF | 14.94▲ | +0.12 (+0.81%) | 14.96 | 14.88 | 223,553 |
| PGHY | 20.24▲ | +0.12 (+0.60%) | 20.3499 | 20.21 | 35,555 |
| PGP | 8.54▼ | -0.07 (-0.81%) | 8.60 | 8.51 | 49,803 |
| PGR | 244.97▼ | -0.68 (-0.28%) | 245.56 | 241.03 | 2,180,374 |
| PGRO | 44.257▼ | -0.005 (-0.01%) | 44.365 | 44.225 | 1,400 |
| PGX | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.8312 | 3,209,780 |
| PGZ | 10.45▼ | -0.12 (-1.14%) | 10.50 | 10.4233 | 25,482 |
| PHB | 18.71▼ | -0.01 (-0.05%) | 18.72 | 18.70 | 19,724 |
| PHD | 9.9301▲ | +0.0201 (+0.20%) | 9.9392 | 9.91 | 121,262 |
| PHDG | 37.09▼ | -0.07 (-0.19%) | 37.19 | 37.04 | 3,919 |
| PHEQ | 31.945▲ | +0.0151 (+0.05%) | 32.04 | 31.8966 | 3,971 |
| PHK | 4.90▼ | -0.02 (-0.41%) | 4.94 | 4.90 | 685,494 |
| PHO | 71.55▲ | +0.24 (+0.34%) | 71.956 | 71.1986 | 29,416 |
| PHT | 8.34 | +0.00 (+0.00%) | 8.3499 | 8.31 | 256,180 |
| PHYD | 52.4574▲ | +0.0074 (+0.01%) | 52.53 | 52.435 | 4,391 |
| PHYL | 35.79▲ | +0.0179 (+0.05%) | 35.80 | 35.78 | 59,100 |
| PHYS | 28.38▲ | +0.07 (+0.25%) | 28.47 | 28.28 | 3,709,009 |
| PICB | 24.16▲ | +0.13 (+0.54%) | 24.19 | 24.06 | 81,800 |
| PID | 21.4492▼ | -0.0023 (-0.01%) | 21.55 | 21.3903 | 26,948 |
| PIM | 3.50▲ | +0.01 (+0.29%) | 3.50 | 3.4745 | 71,420 |
| PIN | 25.99▲ | +0.189 (+0.73%) | 26.0047 | 25.89 | 24,033 |
| PINE | 14.53▼ | -0.19 (-1.29%) | 14.7786 | 14.50 | 57,114 |
| PINK | 30.80▲ | +0.06 (+0.20%) | 30.85 | 30.65 | 525,104 |
| PIO | 44.83▼ | -0.0751 (-0.17%) | 44.91 | 44.68 | 4,059 |