Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCPI | 49.645▲ | +0.02 (+0.04%) | 49.689 | 49.63 | 83,705 |
| PCQ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.77 | 63,853 |
| PCR | 19.976▲ | +0.421 (+2.15%) | 19.976 | 19.976 | 100 |
| PCY | 21.27▲ | +0.11 (+0.52%) | 21.31 | 21.21 | 165,344 |
| PDBA | 36.85▲ | +0.225 (+0.61%) | 36.96 | 36.74 | 120,650 |
| PDI | 16.08▲ | +0.02 (+0.12%) | 16.14 | 16.07 | 2,232,836 |
| PDN | 47.265▲ | +0.575 (+1.23%) | 47.265 | 47.14 | 4,940 |
| PDO | 13.08▲ | +0.01 (+0.08%) | 13.12 | 13.01 | 633,425 |
| PDT | 12.72▲ | +0.07 (+0.55%) | 12.74 | 12.61 | 186,164 |
| PDX | 21.59▼ | -0.01 (-0.05%) | 21.85 | 21.53 | 145,735 |
| PEBK | 43.05▲ | +0.01 (+0.02%) | 43.255 | 42.28 | 24,618 |
| PECO | 40.75▲ | +0.03 (+0.07%) | 40.87 | 40.42 | 560,885 |
| PEG | 75.66▲ | +0.62 (+0.83%) | 75.94 | 74.37 | 1,488,525 |
| PEN | 324.66▼ | -0.20 (-0.06%) | 325.74 | 324.465 | 239,501 |
| PEP | 139.02▲ | +0.58 (+0.42%) | 139.485 | 137.15 | 4,593,274 |
| PEPS | 32.91▲ | +0.105 (+0.32%) | 32.91 | 32.85 | 221 |
| PEVC | 31.9533▲ | +0.4417 (+1.40%) | 31.9533 | 31.75 | 111 |
| PEXL | 72.9731▲ | +0.5695 (+0.79%) | 72.99 | 72.8999 | 1,680 |
| PEZ | 103.8725▲ | +0.6372 (+0.62%) | 103.97 | 103.8725 | 664 |
| PFD | 11.39▲ | +0.06 (+0.53%) | 11.45 | 11.36 | 37,148 |
| PFDE | 28.7379▲ | +0.154 (+0.54%) | 28.7699 | 28.5574 | 19,773 |
| PFE | 26.76▲ | +0.56 (+2.14%) | 26.76 | 26.0503 | 36,137,077 |
| PFF | 30.64▲ | +0.12 (+0.39%) | 30.65 | 30.51 | 2,192,027 |
| PFFA | 20.86▲ | +0.11 (+0.53%) | 20.9418 | 20.79 | 527,310 |
| PFFD | 18.60▲ | +0.09 (+0.49%) | 18.60 | 18.505 | 573,421 |
| PFFR | 17.618▲ | +0.0734 (+0.42%) | 17.7899 | 17.50 | 28,903 |
| PFFV | 22.02▲ | +0.055 (+0.25%) | 22.1123 | 21.9701 | 612,682 |
| PFI | 62.144▼ | -0.9867 (-1.56%) | 62.22 | 62.10 | 3,689 |
| PFIG | 23.74▲ | +0.0249 (+0.10%) | 23.82 | 23.7339 | 26,676 |
| PFL | 7.80 | +0.00 (+0.00%) | 7.85 | 7.79 | 146,788 |
| PFLD | 19.54▲ | +0.03 (+0.15%) | 19.56 | 19.53 | 60,230 |
| PFM | 57.61▲ | +0.1737 (+0.30%) | 57.63 | 57.5165 | 9,081 |
| PFN | 7.13▲ | +0.01 (+0.14%) | 7.15 | 7.11 | 274,924 |
| PFO | 9.13▲ | +0.05 (+0.55%) | 9.13 | 9.10 | 14,746 |
| PFOE | 23.3311▲ | +0.2705 (+1.17%) | 23.39 | 23.26 | 19,006 |
| PFRL | 49.60▲ | +0.025 (+0.05%) | 49.66 | 49.5901 | 6,760 |
| PFXF | 18.03▲ | +0.15 (+0.84%) | 18.04 | 17.87 | 637,195 |
| PG | 145.79▼ | -1.18 (-0.80%) | 146.00 | 143.88 | 7,562,397 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGF | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.54 | 328,890 |
| PGHY | 19.7371▲ | +0.0471 (+0.24%) | 19.78 | 19.70 | 38,430 |
| PGP | 8.64▼ | -0.01 (-0.12%) | 8.72 | 8.63 | 119,406 |
| PGRI | 27.161▲ | +0.31 (+1.15%) | 27.161 | 27.161 | 100 |
| PGRO | 47.7077▲ | +0.3245 (+0.68%) | 47.795 | 47.50 | 5,743 |
| PGX | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 2,071,348 |
| PGZ | 10.27▲ | +0.03 (+0.29%) | 10.2999 | 10.16 | 6,094 |
| PHDG | 41.907▲ | +0.2408 (+0.58%) | 42.05 | 41.54 | 7,348 |
| PHEQ | 35.0549▲ | +0.1349 (+0.39%) | 35.08 | 35.01 | 6,637 |
| PHK | 4.72▲ | +0.01 (+0.21%) | 4.72 | 4.675 | 547,542 |
| PHYL | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.765 | 163,993 |
| PICB | 23.30▲ | +0.15 (+0.65%) | 23.32 | 23.27 | 50,241 |
| PID | 23.06▲ | +0.06 (+0.26%) | 23.1218 | 23.03 | 56,190 |
| PIFI | 93.236▲ | +0.1245 (+0.13%) | 93.236 | 93.236 | 100 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.15 | 3.1238 | 30,577 |
| PINK | 40.12▲ | +0.602 (+1.52%) | 40.13 | 39.29 | 64,680 |
| PIO | 46.4473▲ | +0.0622 (+0.13%) | 46.655 | 46.4473 | 2,660 |
| PJFG | 119.6258▲ | +1.0459 (+0.88%) | 119.6258 | 119.17 | 1,669 |
| PJFV | 101.87▲ | +0.08 (+0.08%) | 101.919 | 101.645 | 16,638 |
| PKW | 149.2769▲ | +0.4956 (+0.33%) | 149.46 | 148.665 | 26,009 |
| PLD | 140.16▲ | +1.02 (+0.73%) | 140.42 | 138.25 | 4,529,447 |
| PLMK | 10.57▼ | -0.0099 (-0.09%) | 10.585 | 10.565 | 12,173 |
| PMBS | 48.665▲ | +0.105 (+0.22%) | 48.70 | 48.585 | 53,968 |
| PMIO | 50.435▲ | +0.04 (+0.08%) | 50.4799 | 50.40 | 5,946 |
| PML | 7.42▲ | +0.06 (+0.82%) | 7.43 | 7.36 | 388,699 |
| PMM | 6.38▲ | +0.07 (+1.11%) | 6.39 | 6.3141 | 62,425 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 143,601 |
| PMO | 10.39▲ | +0.10 (+0.97%) | 10.49 | 10.3201 | 86,354 |
| PMTR | 10.40▲ | +0.009 (+0.09%) | 10.40 | 10.40 | 10,122 |
| PNI | 6.93▲ | +0.07 (+1.02%) | 6.95 | 6.8728 | 33,588 |
| PNW | 101.03▲ | +0.21 (+0.21%) | 102.29 | 100.255 | 691,553 |
| POLE | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 7,932 |
| POR | 49.05▲ | +0.51 (+1.05%) | 49.36 | 48.31 | 860,163 |
| POWA | 93.4318▲ | +0.7691 (+0.83%) | 93.4318 | 92.625 | 1,876 |
| POWR | 26.61▲ | +0.25 (+0.95%) | 26.7098 | 26.31 | 146,917 |
| PPA | 183.78▲ | +1.82 (+1.00%) | 183.80 | 180.504 | 132,185 |
| PPH | 111.1618▲ | +0.5318 (+0.48%) | 111.4099 | 110.275 | 68,024 |
| PPI | 21.3921▲ | +0.1202 (+0.57%) | 21.46 | 21.35 | 62,329 |
| PPL | 35.46▲ | +0.84 (+2.43%) | 35.63 | 34.4134 | 10,777,211 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.42 | 122,307 |
| PPTY | 34.0829▲ | +0.1186 (+0.35%) | 34.11 | 34.06 | 791 |
| PQAP | 32.335▲ | +0.1122 (+0.35%) | 32.335 | 32.2812 | 438 |
| PQDI | 19.29▲ | +0.015 (+0.08%) | 19.29 | 19.28 | 2,366 |
| PQJA | 32.02▲ | +0.135 (+0.42%) | 32.02 | 31.98 | 297 |
| PQJL | 31.03▲ | +0.2244 (+0.73%) | 31.03 | 30.93 | 4,461 |
| PQNT | 23.80▲ | +0.31 (+1.32%) | 23.80 | 23.80 | 100 |
| PQOC | 31.675▲ | +0.13 (+0.41%) | 31.675 | 31.61 | 3,403 |
| PQUS | 28.83▲ | +0.172 (+0.60%) | 29.1124 | 28.70 | 64,216 |
| PRAB | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.87 | 223 |
| PRAE | 40.822▲ | +0.209 (+0.51%) | 40.822 | 40.822 | 100 |
| PRAY | 35.8389▲ | +0.2023 (+0.57%) | 36.10 | 35.64 | 3,165 |
| PRCS | 29.8322▲ | +0.1422 (+0.48%) | 29.9573 | 29.8212 | 6,676 |
| PREF | 18.86▲ | +0.03 (+0.16%) | 18.89 | 18.8575 | 176,527 |
| PRF | 55.92▲ | +0.27 (+0.49%) | 55.94 | 55.625 | 174,146 |
| PRFD | 50.64▲ | +0.06 (+0.12%) | 50.7072 | 50.47 | 6,817 |
| PRFZ | 56.0773▲ | +0.8773 (+1.59%) | 56.14 | 55.71 | 51,341 |
| PRIV | 24.795▲ | +0.035 (+0.14%) | 24.795 | 24.771 | 5,963 |
| PRMB | 23.57▼ | -0.34 (-1.42%) | 24.08 | 23.56 | 3,948,343 |
| PRMR | 28.7957▲ | +0.2973 (+1.04%) | 28.7957 | 28.64 | 6,958 |
| PROV | 17.925▼ | -0.135 (-0.75%) | 18.20 | 17.715 | 14,843 |
| PRSD | 24.94▲ | +0.03 (+0.12%) | 24.97 | 24.93 | 9,441 |