Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 51.16▲ | +0.02 (+0.04%) | 51.21 | 51.14 | 102,406 |
| NBSM | 24.9236▼ | -0.0964 (-0.39%) | 25.00 | 24.42 | 20,217 |
| NBTB | 40.93▼ | -0.27 (-0.66%) | 41.10 | 40.26 | 193,692 |
| NBTR | 50.875▼ | -0.071 (-0.14%) | 50.875 | 50.875 | 100 |
| NBXG | 14.52▼ | -0.07 (-0.48%) | 14.72 | 14.40 | 205,291 |
| NCA | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.07 | 46,400 |
| NCLO | 25.085▲ | +0.036 (+0.14%) | 25.09 | 25.01 | 25,000 |
| NCPB | 25.295▼ | -0.03 (-0.12%) | 25.30 | 25.295 | 2,580 |
| NCV | 15.04▼ | -0.14 (-0.92%) | 15.23 | 14.93 | 76,400 |
| NCZ | 13.65▼ | -0.12 (-0.87%) | 13.79 | 13.59 | 32,503 |
| NDAA | 22.0007▼ | -0.0186 (-0.08%) | 22.0007 | 22.0007 | 5 |
| NDAQ | 87.08▼ | -0.35 (-0.40%) | 87.61 | 86.14 | 2,542,473 |
| NDIA | 30.0214▲ | +0.1977 (+0.66%) | 30.0605 | 29.97 | 4,461 |
| NDIV | 27.127▲ | +0.3202 (+1.19%) | 27.15 | 26.60 | 7,900 |
| NDMO | 10.63▼ | -0.11 (-1.02%) | 10.718 | 10.57 | 140,500 |
| NDSN | 230.27▼ | -2.88 (-1.24%) | 232.31 | 228.92 | 287,234 |
| NDVG | 35.028▼ | -0.055 (-0.16%) | 35.028 | 35.028 | 100 |
| NEA | 11.53▼ | -0.04 (-0.35%) | 11.53 | 11.46 | 726,800 |
| NETD | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 154,924 |
| NETL | 24.133▲ | +0.0363 (+0.15%) | 24.133 | 24.05 | 2,100 |
| NEWZ | 27.006▼ | -0.0459 (-0.17%) | 27.21 | 26.96 | 1,600 |
| NFJ | 12.88▼ | -0.01 (-0.08%) | 12.94 | 12.80 | 276,600 |
| NFLT | 23.07▼ | -0.08 (-0.35%) | 23.1275 | 23.04 | 54,153 |
| NFRA | 62.56▲ | +0.17 (+0.27%) | 62.68 | 62.23 | 29,200 |
| NFTY | 59.34▲ | +0.685 (+1.17%) | 59.40 | 59.04 | 4,900 |
| NFXS | 14.7847▲ | +0.5264 (+3.69%) | 14.8299 | 14.43 | 41,474 |
| NHI | 77.15▲ | +0.30 (+0.39%) | 77.83 | 76.00 | 177,500 |
| NHIC | 10.3349▲ | +0.0049 (+0.05%) | 10.38 | 10.3349 | 8,000 |
| NHS | 7.39▲ | +0.04 (+0.54%) | 7.39 | 7.23 | 345,200 |
| NHYM | 24.825▼ | -0.0551 (-0.22%) | 24.91 | 24.825 | 800 |
| NI | 42.88▼ | -0.08 (-0.19%) | 43.03 | 42.46 | 3,245,873 |
| NIE | 25.18▼ | -0.17 (-0.67%) | 25.39 | 25.03 | 49,800 |
| NIM | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.48 | 1,400 |
| NITE | 34.955▼ | -0.375 (-1.06%) | 35.14 | 34.74 | 7,700 |
| NIXT | 25.0529▼ | -0.1497 (-0.59%) | 25.20 | 24.91 | 2,690 |
| NJNK | 20.13▲ | +0.0054 (+0.03%) | 20.13 | 20.13 | 5 |
| NJR | 46.62 | +0.00 (+0.00%) | 46.89 | 46.16 | 641,490 |
| NKX | 12.90▼ | -0.09 (-0.69%) | 12.93 | 12.87 | 68,200 |
| NLOP | 29.60▼ | -0.07 (-0.24%) | 29.75 | 29.24 | 52,368 |
| NLY | 21.65▼ | -0.13 (-0.60%) | 21.80 | 21.58 | 6,156,800 |
| NMAI | 13.02▼ | -0.18 (-1.36%) | 13.17 | 12.98 | 97,500 |
| NMB | 25.5835▼ | -0.0665 (-0.26%) | 25.64 | 25.5835 | 1,417 |
| NMCO | 10.86▼ | -0.04 (-0.37%) | 10.92 | 10.75 | 154,600 |
| NMI | 10.01▼ | -0.05 (-0.50%) | 10.03 | 10.00 | 6,900 |
| NML | 8.58▲ | +0.07 (+0.82%) | 8.6175 | 8.485 | 214,928 |
| NMR | 7.39▲ | +0.07 (+0.96%) | 7.44 | 7.30 | 545,100 |
| NMS | 12.04▼ | -0.02 (-0.17%) | 12.05 | 11.979 | 7,200 |
| NMT | 11.46▼ | -0.06 (-0.52%) | 11.60 | 11.42 | 12,100 |
| NMZ | 10.66▼ | -0.08 (-0.74%) | 10.70 | 10.61 | 232,700 |
| NNI | 129.20▼ | -1.22 (-0.94%) | 130.71 | 128.75 | 107,918 |
| NNN | 41.24▲ | +0.20 (+0.49%) | 41.34 | 40.87 | 1,603,300 |
| NNY | 8.46▼ | -0.10 (-1.17%) | 8.59 | 8.39 | 10,900 |
| NODK | 13.68▲ | +0.26 (+1.94%) | 13.68 | 13.25 | 19,829 |
| NOEM | 10.221▲ | +0.001 (+0.01%) | 10.221 | 10.221 | 207 |
| NOM | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.98 | 500 |
| NORW | 29.07▼ | -0.14 (-0.48%) | 29.16 | 28.85 | 8,300 |
| NOW | 850.43▲ | +0.74 (+0.09%) | 865.315 | 839.046 | 1,183,461 |
| NPAC | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 1,900 |
| NPCT | 10.60▼ | -0.12 (-1.12%) | 10.636 | 10.591 | 70,900 |
| NPFD | 19.41▼ | -0.09 (-0.46%) | 19.44 | 19.32 | 49,200 |
| NPFI | 26.279▲ | +0.004 (+0.02%) | 26.295 | 26.25 | 5,711 |
| NPV | 11.32▼ | -0.08 (-0.70%) | 11.39 | 11.31 | 36,900 |
| NQP | 12.12▼ | -0.03 (-0.25%) | 12.21 | 12.10 | 87,900 |
| NRES | 28.1734▼ | -0.0074 (-0.03%) | 28.1734 | 28.1734 | 7 |
| NRK | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.19 | 241,800 |
| NRO | 3.08▼ | -0.02 (-0.65%) | 3.10 | 3.07 | 279,100 |
| NSC | 283.98▲ | +0.45 (+0.16%) | 286.03 | 282.64 | 2,086,748 |
| NSCR | 31.117▼ | -0.0267 (-0.09%) | 31.117 | 31.117 | 0 |
| NSI | 33.254▼ | -0.0735 (-0.22%) | 33.35 | 33.00 | 700 |
| NSTS | 11.01▲ | +0.04 (+0.36%) | 11.01 | 11.01 | 214 |
| NTIC | 8.06 | +0.00 (+0.00%) | 8.14 | 8.06 | 7,647 |
| NTRS | 127.39▼ | -1.52 (-1.18%) | 128.61 | 126.485 | 738,785 |
| NTSE | 37.87▲ | +0.0335 (+0.09%) | 38.03 | 37.708 | 3,823 |
| NTSI | 43.65▼ | -0.3512 (-0.80%) | 43.92 | 43.65 | 11,286 |
| NTST | 18.31▲ | +0.24 (+1.33%) | 18.38 | 17.90 | 1,294,323 |
| NTSX | 54.14▼ | -0.18 (-0.33%) | 54.45 | 53.80 | 22,500 |
| NTWO | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.42 | 208 |
| NUAG | 21.21▼ | -0.03 (-0.14%) | 21.26 | 21.21 | 277,197 |
| NUBD | 22.395▼ | -0.015 (-0.07%) | 22.46 | 22.39 | 45,608 |
| NUGO | 39.633▲ | +0.135 (+0.34%) | 39.811 | 39.00 | 3,100 |
| NUHY | 21.545▲ | +0.005 (+0.02%) | 21.56 | 21.49 | 8,500 |
| NUMI | 25.07▼ | -0.0408 (-0.16%) | 25.10 | 25.07 | 600 |
| NUSA | 23.39▼ | -0.002 (-0.01%) | 23.41 | 23.38 | 1,427 |
| NUSB | 25.28▲ | +0.005 (+0.02%) | 25.28 | 25.28 | 32 |
| NUV | 9.03▼ | -0.08 (-0.88%) | 9.09 | 9.02 | 565,500 |
| NUW | 14.23▼ | -0.10 (-0.70%) | 14.33 | 14.22 | 42,400 |
| NVBT | 36.251▲ | +0.0247 (+0.07%) | 36.3995 | 36.09 | 15,135 |
| NVBW | 33.36▼ | -0.022 (-0.07%) | 33.43 | 33.17 | 71,290 |
| NVG | 12.58▼ | -0.06 (-0.47%) | 12.62 | 12.50 | 539,200 |
| NVIR | 33.4012▲ | +0.5709 (+1.74%) | 33.4012 | 33.4012 | 5 |
| NVS | 131.26▼ | -0.65 (-0.49%) | 132.76 | 130.30 | 1,822,800 |
| NWBI | 11.77▲ | +0.03 (+0.26%) | 11.79 | 11.58 | 759,046 |
| NWLG | 37.892▲ | +0.072 (+0.19%) | 37.892 | 37.892 | 100 |
| NXC | 13.29▼ | -0.02 (-0.15%) | 13.32 | 13.25 | 21,500 |
| NXG | 49.09▼ | -0.60 (-1.21%) | 49.59 | 48.66 | 62,505 |
| NXN | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.20 | 6,500 |
| NXP | 14.44▼ | -0.02 (-0.14%) | 14.48 | 14.36 | 106,000 |
| NXTG | 106.35▲ | +0.01 (+0.01%) | 106.84 | 104.97 | 7,600 |
| NYF | 53.50▼ | -0.12 (-0.22%) | 53.65 | 53.50 | 80,900 |
| NZAC | 42.7579▼ | -0.0896 (-0.21%) | 42.975 | 42.4076 | 2,785 |