Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSF | 50.1344▲ | +0.0594 (+0.12%) | 50.16 | 50.13 | 819 |
| TNGY | 10.06▲ | +0.117 (+1.18%) | 10.13 | 9.95 | 17,867 |
| TOAK | 28.805▲ | +0.02 (+0.07%) | 28.805 | 28.79 | 1,433 |
| TOLZ | 61.0109▲ | +0.1179 (+0.19%) | 61.25 | 60.61 | 11,190 |
| TOTL | 39.39▲ | +0.07 (+0.18%) | 39.39 | 39.29 | 1,286,791 |
| TOTR | 40.095▼ | -0.03 (-0.07%) | 40.12 | 40.08 | 3,805 |
| TOUS | 38.03▲ | +0.10 (+0.26%) | 38.16 | 37.70 | 97,904 |
| TOWN | 35.67▲ | +0.52 (+1.48%) | 35.77 | 35.35 | 493,111 |
| TPHD | 42.27▲ | +0.38 (+0.91%) | 42.30 | 41.94 | 16,682 |
| TPIF | 37.46▲ | +0.09 (+0.24%) | 37.5307 | 37.235 | 21,906 |
| TPLC | 49.73▲ | +0.34 (+0.69%) | 49.79 | 49.47 | 26,187 |
| TPLS | 25.155▼ | -0.025 (-0.10%) | 25.155 | 25.1201 | 469 |
| TPSC | 46.70▲ | +0.363 (+0.78%) | 46.89 | 46.44 | 14,590 |
| TPYP | 42.73▲ | +0.3654 (+0.86%) | 42.95 | 42.32 | 31,159 |
| TPZ | 21.84▲ | +0.2438 (+1.13%) | 21.90 | 21.57 | 6,088 |
| TQQY | 13.0791▼ | -0.0655 (-0.50%) | 13.09 | 13.03 | 20,604 |
| TRBF | 49.415▼ | -0.0048 (-0.01%) | 49.46 | 49.35 | 3,259 |
| TRC | 19.26▲ | +0.04 (+0.21%) | 19.6287 | 18.9122 | 37,847 |
| TRMK | 45.91▲ | +0.50 (+1.10%) | 46.03 | 45.50 | 328,606 |
| TRND | 36.7876▲ | +0.1771 (+0.48%) | 36.805 | 36.63 | 1,174 |
| TRNO | 67.27▲ | +0.61 (+0.92%) | 67.57 | 66.875 | 535,700 |
| TROT | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 0 |
| TRTX | 8.59▲ | +0.01 (+0.12%) | 8.655 | 8.575 | 328,162 |
| TRV | 304.46▲ | +0.56 (+0.18%) | 306.37 | 297.01 | 1,568,205 |
| TSEC | 25.81▲ | +0.01 (+0.04%) | 25.8299 | 25.81 | 12,036 |
| TSES | 30.4059▲ | +0.3359 (+1.12%) | 30.4059 | 30.4059 | 2,536 |
| TSI | 4.53▲ | +0.04 (+0.89%) | 4.58 | 4.49 | 115,645 |
| TSIC | 25.525▲ | +0.0922 (+0.36%) | 25.525 | 25.4899 | 520 |
| TSRS | 27.5653▲ | +0.2183 (+0.80%) | 27.5653 | 27.51 | 1,065 |
| TTE | 88.02▲ | +0.30 (+0.34%) | 88.58 | 87.42 | 988,203 |
| TU | 11.88▼ | -0.01 (-0.08%) | 12.03 | 11.765 | 7,956,300 |
| TUA | 20.56▼ | -0.055 (-0.27%) | 20.58 | 20.51 | 200,323 |
| TURF | 33.1941▲ | +0.4669 (+1.43%) | 33.29 | 33.03 | 14,379 |
| TUSB | 50.4785▼ | -0.0255 (-0.05%) | 50.5099 | 50.45 | 9,030 |
| TVA | 10.44▼ | -0.02 (-0.19%) | 10.465 | 10.44 | 27,169 |
| TVAI | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 226 |
| TXNM | 57.06▼ | -0.08 (-0.14%) | 57.49 | 56.895 | 1,768,197 |
| TXS | 40.101▲ | +0.2822 (+0.71%) | 40.2799 | 40.101 | 1,519 |
| TXT | 92.82▼ | -0.93 (-0.99%) | 94.4401 | 92.20 | 1,445,269 |
| TXUE | 34.5852▲ | +0.0058 (+0.02%) | 34.634 | 34.40 | 30,530 |
| TXXI | 50.5903▼ | -0.0151 (-0.03%) | 50.63 | 50.59 | 2,666 |
| TYD | 23.82▼ | -0.08 (-0.33%) | 23.83 | 23.67 | 32,593 |
| TYO | 14.10▲ | +0.08 (+0.57%) | 14.23 | 14.08 | 49,596 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| UBND | 21.63▼ | -0.05 (-0.23%) | 21.65 | 21.605 | 257,541 |
| UBT | 16.14▼ | -0.1265 (-0.78%) | 16.19 | 16.05 | 35,592 |
| UCON | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.8701 | 506,479 |
| UCRD | 21.4826▼ | -0.0224 (-0.10%) | 21.4826 | 21.4826 | 118 |
| UDI | 35.9691▲ | +0.377 (+1.06%) | 35.9691 | 35.75 | 1,484 |
| UDN | 18.10▼ | -0.01 (-0.06%) | 18.12 | 18.09 | 92,186 |
| UEVM | 60.2233▲ | +0.5037 (+0.84%) | 60.31 | 60.015 | 3,537 |
| UFIV | 48.3153▼ | -0.0523 (-0.11%) | 48.335 | 48.31 | 3,234 |
| UGE | 19.8122▲ | +0.2122 (+1.08%) | 19.8122 | 19.5402 | 14,852 |
| UHT | 40.26▼ | -0.20 (-0.49%) | 40.66 | 39.95 | 114,741 |
| UITB | 46.6857▼ | -0.0443 (-0.09%) | 46.71 | 46.62 | 123,237 |
| UIVM | 73.2024▲ | +0.2324 (+0.32%) | 73.36 | 73.2024 | 940 |
| UJB | 78.806▲ | +0.0007 (+0.00%) | 78.806 | 78.806 | 249 |
| UL | 58.92▲ | +0.60 (+1.03%) | 59.125 | 58.54 | 3,825,688 |
| ULE | 12.6633▲ | +0.0299 (+0.24%) | 12.70 | 12.55 | 3,661 |
| ULST | 40.3726▲ | +0.0126 (+0.03%) | 40.3799 | 40.3541 | 153,309 |
| ULTY | 30.13▲ | +0.31 (+1.04%) | 30.1903 | 29.7199 | 522,702 |
| ULVM | 106.1063▲ | +1.1048 (+1.05%) | 106.18 | 105.60 | 956 |
| UMH | 15.28▲ | +0.07 (+0.46%) | 15.395 | 15.21 | 344,742 |
| UMI | 59.55▲ | +0.455 (+0.77%) | 59.8102 | 58.87 | 12,351 |
| UNB | 23.50▲ | +0.21 (+0.90%) | 23.50 | 23.13 | 8,199 |
| UNF | 264.83▼ | -10.82 (-3.93%) | 270.00 | 263.53 | 647,023 |
| UNIY | 48.455▼ | -0.0384 (-0.08%) | 48.455 | 48.455 | 3 |
| UPAR | 16.6614▲ | +0.0599 (+0.36%) | 16.6614 | 16.6614 | 648 |
| USA | 5.74▼ | -0.03 (-0.52%) | 5.7851 | 5.7301 | 1,660,365 |
| USAF | 27.365▼ | -0.025 (-0.09%) | 27.40 | 27.34 | 1,516 |
| USAI | 46.0265▲ | +0.2279 (+0.50%) | 46.455 | 45.50 | 11,238 |
| USCB | 19.55▲ | +0.05 (+0.26%) | 19.99 | 19.325 | 28,813 |
| USCI | 95.1335▼ | -0.9013 (-0.94%) | 95.665 | 95.0501 | 12,704 |
| USDU | 26.31▼ | -0.04 (-0.15%) | 26.3686 | 26.31 | 788,027 |
| USDX | 25.76▲ | +0.05 (+0.19%) | 25.81 | 25.71 | 18,069 |
| USFE | 34.5764▲ | +0.3064 (+0.89%) | 34.5764 | 34.575 | 150 |
| USFI | 24.545▼ | -0.02 (-0.08%) | 24.545 | 24.545 | 256 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,217,078 |
| USIG | 51.20▼ | -0.02 (-0.04%) | 51.225 | 51.08 | 1,839,499 |
| USIN | 49.5566▼ | -0.0896 (-0.18%) | 49.5566 | 49.5566 | 1 |
| USNG | 35.9817▲ | +0.2867 (+0.80%) | 36.30 | 35.9817 | 4,806 |
| USSH | 50.36▼ | -0.015 (-0.03%) | 50.3601 | 50.36 | 1,244 |
| UST | 42.3061▼ | -0.1796 (-0.42%) | 42.31 | 42.19 | 2,315 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5399 | 50.50 | 78,226 |
| USVN | 47.5973▼ | -0.0798 (-0.17%) | 47.5973 | 47.5973 | 2 |
| UTEN | 43.1251▼ | -0.0899 (-0.21%) | 43.15 | 43.044 | 52,965 |
| UTES | 78.85▲ | +1.21 (+1.56%) | 79.02 | 77.93 | 247,747 |
| UTF | 27.39▲ | +0.16 (+0.59%) | 27.4763 | 27.1687 | 337,202 |
| UTG | 40.77▲ | +0.64 (+1.59%) | 40.95 | 40.1058 | 142,548 |
| UTHY | 40.4965▼ | -0.1235 (-0.30%) | 40.56 | 40.365 | 252,863 |
| UTL | 51.91▲ | +0.66 (+1.29%) | 52.07 | 51.36 | 65,550 |
| UTRE | 49.135▼ | -0.0226 (-0.05%) | 49.135 | 49.12 | 642 |
| UTWO | 48.075▼ | -0.02 (-0.04%) | 48.085 | 48.06 | 36,090 |
| UTWY | 42.5399▼ | -0.1088 (-0.26%) | 42.5399 | 42.415 | 257 |
| UUP | 27.95 | +0.00 (+0.00%) | 27.99 | 27.94 | 1,871,174 |
| UVV | 53.93▲ | +0.67 (+1.26%) | 54.49 | 53.2601 | 159,314 |
| UYLD | 51.10▲ | +0.025 (+0.05%) | 51.11 | 51.05 | 262,724 |
| UYSC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| V | 322.39▲ | +3.34 (+1.05%) | 325.93 | 319.80 | 5,502,508 |
| VABS | 24.215▼ | -0.015 (-0.06%) | 24.22 | 24.215 | 4,610 |