Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHS | 7.07▼ | -0.04 (-0.56%) | 7.18 | 7.04 | 241,900 |
| NHYM | 24.885▲ | +0.015 (+0.06%) | 24.885 | 24.885 | 100 |
| NI | 42.40▼ | -0.30 (-0.70%) | 43.62 | 42.385 | 1,832,633 |
| NIE | 24.52▼ | -0.24 (-0.97%) | 25.30 | 24.50 | 67,200 |
| NIM | 9.31▼ | -0.12 (-1.27%) | 9.40 | 9.22 | 39,000 |
| NITE | 33.643▼ | -0.755 (-2.19%) | 35.17 | 33.62 | 900 |
| NIXT | 23.8399▼ | -0.5151 (-2.11%) | 24.64 | 23.83 | 4,754 |
| NJNK | 20.105▼ | -0.025 (-0.12%) | 20.17 | 20.105 | 223 |
| NJR | 48.04▲ | +1.89 (+4.10%) | 48.257 | 45.4446 | 1,117,027 |
| NKX | 12.75▼ | -0.09 (-0.70%) | 12.84 | 12.75 | 102,200 |
| NLOP | 28.91▼ | -0.30 (-1.03%) | 29.60 | 28.90 | 59,756 |
| NLY | 21.62▲ | +0.02 (+0.09%) | 21.95 | 21.57 | 6,326,084 |
| NMAI | 12.72▼ | -0.08 (-0.63%) | 13.0361 | 12.72 | 68,919 |
| NMB | 25.24▼ | -0.214 (-0.84%) | 25.42 | 25.24 | 2,600 |
| NMCO | 10.58▼ | -0.16 (-1.49%) | 10.70 | 10.58 | 107,800 |
| NMI | 10.02 | +0.00 (+0.00%) | 10.05 | 9.96 | 30,900 |
| NML | 8.34▼ | -0.02 (-0.24%) | 8.49 | 8.28 | 332,700 |
| NMR | 6.98▼ | -0.01 (-0.14%) | 7.22 | 6.98 | 2,594,900 |
| NMS | 12.00▲ | +0.01 (+0.08%) | 12.01 | 11.905 | 14,700 |
| NMT | 11.50▼ | -0.01 (-0.09%) | 11.58 | 11.50 | 10,000 |
| NMZ | 10.54▼ | -0.08 (-0.75%) | 10.64 | 10.53 | 251,800 |
| NNI | 124.74▼ | -1.43 (-1.13%) | 127.765 | 124.65 | 119,205 |
| NNN | 40.40▼ | -0.22 (-0.54%) | 40.97 | 40.35 | 1,511,300 |
| NNY | 8.36▼ | -0.02 (-0.24%) | 8.46 | 8.35 | 33,200 |
| NODK | 13.37▼ | -0.08 (-0.59%) | 13.455 | 13.33 | 24,879 |
| NOEM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| NOM | 10.91▼ | -0.16 (-1.45%) | 11.15 | 10.91 | 6,200 |
| NORW | 27.92▼ | -0.23 (-0.82%) | 28.61 | 27.92 | 7,689 |
| NPAC | 10.23▼ | -0.01 (-0.10%) | 10.26 | 10.23 | 87,700 |
| NPCT | 10.34▼ | -0.04 (-0.39%) | 10.4799 | 10.33 | 104,077 |
| NPFD | 19.10▼ | -0.02 (-0.10%) | 19.30 | 19.05 | 95,372 |
| NPFI | 26.21▼ | -0.025 (-0.10%) | 26.29 | 26.21 | 19,641 |
| NPV | 11.14▼ | -0.07 (-0.62%) | 11.22 | 11.14 | 81,800 |
| NQP | 12.12▼ | -0.02 (-0.16%) | 12.19 | 12.10 | 75,800 |
| NRES | 27.1401▼ | -0.4799 (-1.74%) | 27.95 | 27.1401 | 495 |
| NRK | 10.12▼ | -0.02 (-0.20%) | 10.18 | 10.11 | 334,400 |
| NRO | 2.96▼ | -0.02 (-0.67%) | 3.01 | 2.96 | 282,700 |
| NSC | 280.22▼ | -1.55 (-0.55%) | 285.63 | 280.09 | 2,600,380 |
| NSCR | 30.2343▼ | -0.4829 (-1.57%) | 30.2343 | 30.2343 | 6 |
| NSI | 32.19▼ | -0.502 (-1.54%) | 33.13 | 32.19 | 1,200 |
| NSTS | 11.105▼ | -0.035 (-0.31%) | 11.105 | 11.105 | 408 |
| NTIC | 7.52▲ | +0.08 (+1.08%) | 7.745 | 7.45 | 28,466 |
| NTRS | 125.72▼ | -0.29 (-0.23%) | 129.14 | 124.95 | 964,025 |
| NTSE | 36.6923▼ | -0.4159 (-1.12%) | 36.85 | 36.6923 | 2,091 |
| NTSI | 42.205▼ | -0.481 (-1.13%) | 43.00 | 42.205 | 27,196 |
| NTST | 17.86▼ | -0.30 (-1.65%) | 18.315 | 17.815 | 1,150,381 |
| NTSX | 52.81▼ | -0.75 (-1.40%) | 54.52 | 52.80 | 48,600 |
| NTWO | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| NU | 15.32▼ | -0.34 (-2.17%) | 16.075 | 15.30 | 47,575,878 |
| NUAG | 21.235▲ | +0.02 (+0.09%) | 21.2503 | 21.235 | 394 |
| NUBD | 22.47▲ | +0.07 (+0.31%) | 22.48 | 22.42 | 59,245 |
| NUGO | 38.302▼ | -0.892 (-2.28%) | 39.78 | 38.23 | 4,700 |
| NUHY | 21.51▲ | +0.01 (+0.05%) | 21.585 | 21.50 | 28,600 |
| NUMI | 25.11▼ | -0.015 (-0.06%) | 25.17 | 25.11 | 2,500 |
| NUSA | 23.43▲ | +0.01 (+0.04%) | 23.44 | 23.425 | 4,100 |
| NUSB | 25.295 | +0.00 (+0.00%) | 25.30 | 25.295 | 215 |
| NUV | 9.03▼ | -0.04 (-0.44%) | 9.08 | 9.00 | 333,000 |
| NUW | 14.19▼ | -0.09 (-0.63%) | 14.26 | 14.18 | 16,800 |
| NVBT | 35.57▼ | -0.36 (-1.00%) | 36.35 | 35.57 | 14,226 |
| NVBW | 32.95▼ | -0.23 (-0.69%) | 33.445 | 32.915 | 69,026 |
| NVG | 12.53 | +0.00 (+0.00%) | 12.58 | 12.50 | 366,760 |
| NVIR | 32.2715▼ | -0.4525 (-1.38%) | 32.5099 | 32.2715 | 263 |
| NVS | 124.36▼ | -2.95 (-2.32%) | 125.63 | 123.24 | 2,416,300 |
| NWBI | 11.30▼ | -0.04 (-0.35%) | 11.57 | 11.28 | 696,169 |
| NWLG | 36.621▼ | -0.727 (-1.95%) | 36.621 | 36.621 | 100 |
| NXC | 13.15▼ | -0.06 (-0.45%) | 13.27 | 13.14 | 29,300 |
| NXG | 47.88▼ | -0.54 (-1.12%) | 49.83 | 47.69 | 53,000 |
| NXJ | 12.69▲ | +0.02 (+0.16%) | 12.73 | 12.67 | 117,800 |
| NXN | 12.10▼ | -0.02 (-0.17%) | 12.17 | 12.10 | 3,100 |
| NXP | 14.31▼ | -0.06 (-0.42%) | 14.45 | 14.20 | 139,700 |
| NXTG | 101.057▼ | -2.1148 (-2.05%) | 104.6952 | 101.057 | 6,126 |
| NYF | 53.56▼ | -0.0202 (-0.04%) | 53.61 | 53.56 | 83,366 |
| NZAC | 41.428▼ | -0.629 (-1.50%) | 42.68 | 41.428 | 9,700 |
| NZF | 12.52▼ | -0.04 (-0.32%) | 12.60 | 12.50 | 432,800 |
| NZUS | 34.483▼ | -0.506 (-1.45%) | 35.68 | 34.483 | 700 |
| O | 56.30▼ | -0.41 (-0.72%) | 57.03 | 56.27 | 6,055,600 |
| OACC | 10.54▼ | -0.06 (-0.57%) | 10.60 | 10.53 | 264,600 |
| OACP | 23.085▲ | +0.025 (+0.11%) | 23.14 | 23.07 | 4,200 |
| OAEM | 33.585▼ | -0.4799 (-1.41%) | 34.37 | 33.585 | 3,942 |
| OAIM | 39.09▼ | -0.3262 (-0.83%) | 39.95 | 39.09 | 18,771 |
| OAKM | 25.95▼ | -0.28 (-1.07%) | 26.60 | 25.95 | 157,100 |
| OAKU | 12.44 | +0.00 (+0.00%) | 12.44 | 12.44 | 0 |
| OALC | 33.85▼ | -0.61 (-1.77%) | 35.06 | 33.85 | 5,588 |
| OASC | 27.3038▼ | -0.4928 (-1.77%) | 28.34 | 27.3038 | 3,344 |
| OBA | 10.04▼ | -0.03 (-0.30%) | 10.07 | 10.04 | 26,414 |
| OBIL | 50.235▲ | +0.015 (+0.03%) | 50.24 | 50.22 | 25,007 |
| OBOR | 25.3398▼ | -0.0977 (-0.38%) | 25.55 | 25.3398 | 7,576 |
| OCFC | 17.38▼ | -0.27 (-1.53%) | 18.175 | 17.32 | 399,643 |
| OCIO | 36.34▼ | -0.5432 (-1.47%) | 36.34 | 36.34 | 24 |
| OCSL | 13.19▼ | -0.13 (-0.98%) | 13.44 | 13.18 | 758,843 |
| OCTT | 41.9917▼ | -0.4293 (-1.01%) | 42.4493 | 41.9917 | 4,594 |
| OCTW | 38.00▼ | -0.245 (-0.64%) | 38.52 | 37.9718 | 30,297 |
| ODHY | 10.0167▲ | +0.0017 (+0.02%) | 10.0167 | 10.0167 | 3 |
| OEF | 329.28▼ | -4.87 (-1.46%) | 341.505 | 328.851 | 505,754 |
| OGE | 44.13▲ | +0.05 (+0.11%) | 44.54 | 44.04 | 696,776 |
| OGS | 81.84▲ | +0.41 (+0.50%) | 82.965 | 81.525 | 419,421 |
| OGSP | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 10 |
| OHI | 44.59▼ | -0.13 (-0.29%) | 45.41 | 44.57 | 1,631,800 |
| OIA | 5.99▼ | -0.02 (-0.33%) | 6.05 | 5.98 | 120,800 |
| OILT | 22.805▼ | -0.2394 (-1.04%) | 23.60 | 22.805 | 812 |