Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTGL | 10.695▲ | +0.0535 (+0.50%) | 10.695 | 10.695 | 15 |
| OTIS | 73.19▲ | +1.26 (+1.75%) | 73.88 | 71.73 | 4,899,881 |
| OTTR | 92.07▼ | -0.27 (-0.29%) | 92.44 | 91.19 | 142,354 |
| OUSA | 60.4104▲ | +0.7374 (+1.24%) | 60.54 | 60.05 | 7,635 |
| OUSM | 48.68▲ | +0.45 (+0.93%) | 48.7556 | 48.49 | 35,978 |
| OUT | 32.25▲ | +0.22 (+0.69%) | 32.46 | 32.01 | 671,754 |
| OVLY | 33.15▲ | +0.54 (+1.66%) | 33.36 | 32.54 | 44,172 |
| OWLS | 5.37▼ | -0.08 (-1.47%) | 5.49 | 5.3499 | 26,114 |
| OWNS | 17.10▲ | +0.06 (+0.35%) | 17.11 | 17.08 | 34,192 |
| OZEM | 32.5479▲ | +0.1114 (+0.34%) | 32.62 | 32.3964 | 10,443 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.45 | 51.44 | 1,678,671 |
| PAB | 41.69▲ | +0.054 (+0.13%) | 41.7484 | 41.661 | 8,754 |
| PABD | 68.7631▲ | +0.397 (+0.58%) | 68.7631 | 68.7631 | 253 |
| PABU | 74.2734▲ | +0.1621 (+0.22%) | 74.2734 | 74.15 | 170 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 495 |
| PAI | 11.91▲ | +0.05 (+0.42%) | 11.96 | 11.8722 | 11,116 |
| PALC | 55.43▲ | +0.14 (+0.25%) | 55.67 | 55.04 | 13,459 |
| PALO | 9.9238 | +0.00 (+0.00%) | 9.93 | 9.90 | 96 |
| PAM | 85.71▼ | -0.55 (-0.64%) | 86.24 | 85.12 | 153,500 |
| PAMC | 54.53▲ | +0.06 (+0.11%) | 54.53 | 54.29 | 837 |
| PAPI | 27.79▲ | +0.09 (+0.32%) | 27.95 | 27.73 | 79,461 |
| PAXS | 13.96▼ | -0.07 (-0.50%) | 14.2286 | 13.92 | 236,923 |
| PB | 72.54▼ | -0.61 (-0.83%) | 73.702 | 72.51 | 996,051 |
| PBDC | 26.42▲ | +0.26 (+0.99%) | 26.62 | 26.29 | 149,672 |
| PBJ | 48.23▲ | +0.2986 (+0.62%) | 48.38 | 47.95 | 9,251 |
| PBPH | 27.5175▲ | +0.1402 (+0.51%) | 27.7425 | 27.39 | 75,504 |
| PBQQ | 30.805▼ | -0.01 (-0.03%) | 31.04 | 30.66 | 17,782 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 107,578 |
| PCEF | 19.92▲ | +0.018 (+0.09%) | 20.0295 | 19.86 | 66,955 |
| PCF | 5.30▼ | -0.02 (-0.38%) | 5.3698 | 5.29 | 42,148 |
| PCFI | 22.60▲ | +0.035 (+0.16%) | 22.63 | 22.53 | 22,480 |
| PCGG | 10.8068▲ | +0.1095 (+1.02%) | 10.82 | 10.80 | 3,030 |
| PCHI | 24.17 | +0.00 (+0.00%) | 24.17 | 24.16 | 431 |
| PCIG | 8.545▲ | +0.14 (+1.67%) | 8.545 | 8.51 | 1,841 |
| PCLG | 21.4209▲ | +0.3659 (+1.74%) | 21.45 | 21.30 | 833 |
| PCLO | 24.885 | +0.00 (+0.00%) | 24.89 | 24.87 | 3,066 |
| PCM | 5.59 | +0.00 (+0.00%) | 5.63 | 5.55 | 29,316 |
| PCMM | 49.82▲ | +0.0041 (+0.01%) | 49.8999 | 49.43 | 18,792 |
| PCN | 11.63▼ | -0.01 (-0.09%) | 11.70 | 11.61 | 204,741 |
| PCPI | 50.12▼ | -0.02 (-0.04%) | 50.15 | 50.09 | 4,252 |
| PCQ | 8.56 | +0.00 (+0.00%) | 8.61 | 8.56 | 133,708 |
| PCR | 18.95▲ | +0.143 (+0.76%) | 18.95 | 18.95 | 36 |
| PCY | 21.07▲ | +0.10 (+0.48%) | 21.095 | 21.04 | 127,793 |
| PDBA | 36.93▼ | -0.7839 (-2.08%) | 37.22 | 36.87 | 94,021 |
| PDI | 15.88▼ | -0.16 (-1.00%) | 16.0871 | 15.84 | 4,429,780 |
| PDN | 45.1944▲ | +0.1344 (+0.30%) | 45.46 | 45.0399 | 3,989 |
| PDO | 12.83▼ | -0.08 (-0.62%) | 12.98 | 12.78 | 600,588 |
| PDT | 12.95▲ | +0.06 (+0.47%) | 12.9999 | 12.9001 | 114,290 |
| PDX | 21.28▼ | -0.13 (-0.61%) | 21.63 | 21.2005 | 71,453 |
| PEBK | 42.95▼ | -0.07 (-0.16%) | 43.75 | 42.58 | 54,741 |
| PECO | 43.33▼ | -0.20 (-0.46%) | 43.88 | 43.28 | 1,007,090 |
| PEG | 79.21▼ | -0.60 (-0.75%) | 80.04 | 78.8101 | 1,869,280 |
| PEN | 319.49▲ | +0.76 (+0.24%) | 320.475 | 318.84 | 304,320 |
| PEPS | 31.905▲ | +0.0191 (+0.06%) | 32.30 | 31.905 | 397 |
| PEVC | 29.6283▲ | +0.1093 (+0.37%) | 29.6283 | 29.6283 | 12 |
| PEXL | 69.9282▼ | -0.0444 (-0.06%) | 70.80 | 69.9282 | 2,195 |
| PEY | 24.48▲ | +0.29 (+1.20%) | 24.545 | 24.25 | 313,329 |
| PEZ | 100.8801▲ | +1.6998 (+1.71%) | 100.8801 | 99.93 | 986 |
| PFD | 11.30 | +0.00 (+0.00%) | 11.33 | 11.21 | 20,506 |
| PFDE | 27.405▼ | -0.045 (-0.16%) | 27.79 | 27.2799 | 24,701 |
| PFE | 24.67▲ | +0.13 (+0.53%) | 24.875 | 24.4417 | 27,955,647 |
| PFF | 30.28▲ | +0.12 (+0.40%) | 30.345 | 30.2101 | 1,996,409 |
| PFFA | 20.52▲ | +0.09 (+0.44%) | 20.55 | 20.465 | 781,384 |
| PFFD | 18.45▲ | +0.09 (+0.49%) | 18.49 | 18.4001 | 582,864 |
| PFFR | 17.55▼ | -0.15 (-0.85%) | 17.72 | 17.53 | 46,709 |
| PFFV | 22.03▲ | +0.025 (+0.11%) | 22.0737 | 22.005 | 60,700 |
| PFI | 62.5942▲ | +0.5042 (+0.81%) | 62.5942 | 62.175 | 1,725 |
| PFIG | 23.655▲ | +0.015 (+0.06%) | 23.6799 | 23.6307 | 3,427 |
| PFL | 7.71▲ | +0.04 (+0.52%) | 7.765 | 7.67 | 153,030 |
| PFLD | 19.5821▲ | +0.0221 (+0.11%) | 19.63 | 19.5673 | 26,295 |
| PFM | 56.4855▲ | +0.2932 (+0.52%) | 56.543 | 56.32 | 7,942 |
| PFN | 7.03▼ | -0.02 (-0.28%) | 7.10 | 7.01 | 334,989 |
| PFO | 9.05▲ | +0.02 (+0.22%) | 9.087 | 9.0101 | 29,830 |
| PFOE | 22.6016▲ | +0.2666 (+1.19%) | 22.67 | 22.48 | 14,880 |
| PFRL | 49.62▼ | -0.03 (-0.06%) | 49.66 | 49.6107 | 26,232 |
| PFXF | 17.50▲ | +0.11 (+0.63%) | 17.565 | 17.43 | 477,362 |
| PG | 148.63▲ | +1.22 (+0.83%) | 150.245 | 148.10 | 7,048,417 |
| PGF | 13.56▲ | +0.02 (+0.15%) | 13.56 | 13.53 | 87,790 |
| PGHY | 19.58▼ | -0.02 (-0.10%) | 19.63 | 19.56 | 77,740 |
| PGP | 8.35▲ | +0.01 (+0.12%) | 8.38 | 8.31 | 115,627 |
| PGRI | 26.0136▲ | +0.0986 (+0.38%) | 26.0136 | 26.0136 | 9 |
| PGRO | 44.8522▼ | -0.0771 (-0.17%) | 45.21 | 44.598 | 4,858 |
| PGX | 10.72▲ | +0.01 (+0.09%) | 10.7361 | 10.70 | 3,479,541 |
| PGZ | 10.32▲ | +0.07 (+0.68%) | 10.3298 | 10.27 | 19,928 |
| PHDG | 40.86▲ | +0.1804 (+0.44%) | 40.86 | 40.62 | 3,005 |
| PHEQ | 34.3247▲ | +0.0348 (+0.10%) | 34.40 | 34.278 | 34,086 |
| PHG | 25.02▼ | -1.15 (-4.39%) | 27.20 | 24.82 | 6,198,446 |
| PHK | 4.63▲ | +0.01 (+0.22%) | 4.68 | 4.60 | 620,283 |
| PHO | 69.22▲ | +0.79 (+1.15%) | 69.40 | 68.84 | 61,294 |
| PHYL | 34.695▲ | +0.035 (+0.10%) | 34.73 | 34.675 | 193,144 |
| PICB | 22.865▲ | +0.065 (+0.29%) | 22.89 | 22.86 | 158,771 |
| PID | 23.07▲ | +0.16 (+0.70%) | 23.12 | 22.95 | 43,045 |
| PIFI | 92.9449▲ | +0.0949 (+0.10%) | 92.9449 | 92.9449 | 72 |
| PIM | 3.11▲ | +0.01 (+0.32%) | 3.132 | 3.10 | 23,027 |
| PIO | 44.3823▲ | +0.2163 (+0.49%) | 44.5999 | 44.23 | 4,284 |
| PJFG | 111.9067▼ | -0.1153 (-0.10%) | 113.69 | 111.51 | 1,165 |
| PJFV | 99.48▲ | +0.17 (+0.17%) | 100.16 | 99.00 | 13,795 |
| PKW | 146.2585▲ | +1.6938 (+1.17%) | 146.36 | 145.65 | 36,176 |
| PLD | 147.26▼ | -0.37 (-0.25%) | 147.83 | 145.35 | 4,110,531 |
| PLMK | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,059 |