Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 24.25▼ | -0.04 (-0.16%) | 24.27 | 24.25 | 2,359,354 |
| SCHP | 26.78▼ | -0.06 (-0.22%) | 26.825 | 26.765 | 3,687,169 |
| SCHQ | 31.40▼ | -0.18 (-0.57%) | 31.5796 | 31.39 | 819,639 |
| SCHR | 24.90▼ | -0.08 (-0.32%) | 24.96 | 24.90 | 2,308,958 |
| SCHV | 31.88▼ | -0.21 (-0.65%) | 32.22 | 31.83 | 4,695,747 |
| SCHX | 27.78▼ | -0.18 (-0.64%) | 28.065 | 27.72 | 19,673,005 |
| SCHY | 32.35▼ | -0.48 (-1.46%) | 32.78 | 32.33 | 462,493 |
| SCHZ | 23.28▼ | -0.08 (-0.34%) | 23.44 | 23.27 | 1,929,442 |
| SCI | 83.71▲ | +0.30 (+0.36%) | 83.92 | 82.42 | 826,990 |
| SCIO | 20.66▼ | -0.16 (-0.77%) | 20.71 | 20.65 | 98,459 |
| SCJ | 99.79▼ | -2.08 (-2.04%) | 101.1999 | 99.7602 | 28,877 |
| SCMB | 25.74▼ | -0.03 (-0.12%) | 25.78 | 25.735 | 681,257 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.185 | 91,806 |
| SCYB | 26.31▼ | -0.05 (-0.19%) | 26.37 | 26.285 | 993,230 |
| SCZ | 82.96▼ | -1.63 (-1.93%) | 84.3055 | 82.81 | 921,592 |
| SDCP | 25.645▼ | -0.02 (-0.08%) | 25.645 | 25.645 | 100 |
| SDEM | 33.32▼ | -0.343 (-1.02%) | 33.78 | 33.32 | 4,810 |
| SDFI | 35.69▼ | -0.07 (-0.20%) | 35.75 | 35.51 | 22,542 |
| SDG | 88.4051▼ | -0.928 (-1.04%) | 89.075 | 88.4051 | 466 |
| SDHI | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.345 | 232,833 |
| SDHY | 16.11▼ | -0.13 (-0.80%) | 16.245 | 16.11 | 74,922 |
| SDIV | 25.95▼ | -0.16 (-0.61%) | 26.285 | 25.915 | 410,733 |
| SDOG | 66.19▼ | -0.09 (-0.14%) | 66.586 | 66.1801 | 40,131 |
| SDSI | 51.425▼ | -0.04 (-0.08%) | 51.51 | 51.42 | 14,387 |
| SDTY | 41.5895▼ | -0.0805 (-0.19%) | 41.86 | 41.44 | 8,195 |
| SDVY | 42.25▼ | -0.12 (-0.28%) | 42.7955 | 42.177 | 1,799,719 |
| SDY | 148.00▼ | -1.10 (-0.74%) | 149.34 | 147.915 | 162,170 |
| SECR | 25.72▼ | -0.085 (-0.33%) | 25.77 | 25.72 | 2,437 |
| SEF | 32.2224▲ | +0.1924 (+0.60%) | 32.2234 | 31.745 | 9,519 |
| SEIE | 34.175▼ | -0.7164 (-2.05%) | 34.74 | 34.155 | 78,892 |
| SEIX | 23.1461▲ | +0.0011 (+0.00%) | 23.16 | 23.14 | 49,085 |
| SELF | 5.28▼ | -0.03 (-0.56%) | 5.31 | 5.252 | 29,440 |
| SEM | 16.42▲ | +0.01 (+0.06%) | 16.46 | 16.41 | 656,870 |
| SEMR | 11.99 | +0.00 (+0.00%) | 12.00 | 11.99 | 1,855,444 |
| SEPI | 26.71▼ | -0.18 (-0.67%) | 26.9099 | 26.70 | 29,512 |
| SEVN | 8.05▼ | -0.42 (-4.96%) | 8.33 | 8.0301 | 193,668 |
| SFBC | 43.57▼ | -0.36 (-0.82%) | 43.57 | 43.55 | 4,573 |
| SFGV | 34.173▼ | -0.376 (-1.09%) | 34.35 | 34.173 | 24,052 |
| SFLO | 32.2395▼ | -0.19 (-0.59%) | 32.855 | 32.22 | 47,199 |
| SFLR | 36.42▼ | -0.14 (-0.38%) | 36.587 | 36.3601 | 277,912 |
| SFTX | 28.5112▼ | -0.4788 (-1.65%) | 28.92 | 28.5112 | 19,030 |
| SGLC | 40.71▼ | -0.2348 (-0.57%) | 41.07 | 40.66 | 17,522 |
| SGOV | 100.59▲ | +0.02 (+0.02%) | 100.59 | 100.58 | 13,692,527 |
| SGVT | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 282,681 |
| SH | 35.10▲ | +0.22 (+0.63%) | 35.1797 | 34.75 | 15,285,257 |
| SHE | 138.78▼ | -0.40 (-0.29%) | 139.965 | 138.78 | 2,903 |
| SHLD | 70.49▼ | -2.50 (-3.43%) | 72.20 | 70.3403 | 2,999,466 |
| SHM | 47.97▼ | -0.03 (-0.06%) | 48.00 | 47.955 | 99,691 |
| SHO | 9.63▼ | -0.10 (-1.03%) | 9.825 | 9.605 | 732,362 |
| SHPP | 32.5722▼ | -0.315 (-0.96%) | 32.875 | 32.5722 | 209 |
| SHRT | 7.01▼ | -0.055 (-0.78%) | 7.04 | 7.01 | 5,938 |
| SHRY | 44.6396▼ | -0.0954 (-0.21%) | 44.99 | 44.6396 | 221 |
| SHUS | 48.503▼ | -0.174 (-0.36%) | 48.503 | 48.503 | 100 |
| SHV | 110.29▲ | +0.01 (+0.01%) | 110.30 | 110.29 | 2,606,438 |
| SHY | 82.48▼ | -0.12 (-0.15%) | 82.56 | 82.48 | 3,370,531 |
| SHYG | 42.61▼ | -0.07 (-0.16%) | 42.685 | 42.57 | 936,450 |
| SHYL | 44.7204▼ | -0.0496 (-0.11%) | 44.78 | 44.68 | 16,853 |
| SIFI | 43.7485▼ | -0.1015 (-0.23%) | 43.765 | 43.7485 | 236 |
| SIHY | 45.40▼ | -0.15 (-0.33%) | 45.55 | 45.36 | 22,616 |
| SIMA | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 177 |
| SIMS | 45.1591▼ | -0.1019 (-0.23%) | 45.27 | 45.1591 | 484 |
| SIO | 25.8741▼ | -0.0559 (-0.22%) | 25.93 | 25.8706 | 7,803 |
| SIOO | 19.628▲ | +0.0021 (+0.01%) | 19.66 | 19.6099 | 33,672 |
| SIXA | 53.41▼ | -0.555 (-1.03%) | 54.02 | 53.41 | 16,473 |
| SIXH | 41.6825▼ | -0.2575 (-0.61%) | 41.80 | 41.6825 | 7,716 |
| SIXL | 38.5106▼ | -0.2524 (-0.65%) | 38.84 | 38.48 | 8,089 |
| SIXS | 55.02▼ | -0.30 (-0.54%) | 55.20 | 55.02 | 7,209 |
| SIZE | 169.47▼ | -0.97 (-0.57%) | 171.17 | 169.305 | 7,787 |
| SJB | 15.29▲ | +0.03 (+0.20%) | 15.31 | 15.265 | 386,583 |
| SJCP | 25.20▼ | -0.02 (-0.08%) | 25.20 | 25.20 | 4 |
| SJLD | 25.40▲ | +0.005 (+0.02%) | 25.40 | 25.40 | 4 |
| SJNK | 25.18▼ | -0.05 (-0.20%) | 25.22 | 25.155 | 6,905,998 |
| SKOR | 48.7822▼ | -0.1078 (-0.22%) | 48.87 | 48.77 | 53,032 |
| SLDR | 49.99▼ | -0.05 (-0.10%) | 49.99 | 49.99 | 100 |
| SLNZ | 45.645▲ | +0.105 (+0.23%) | 45.80 | 45.645 | 1,739 |
| SLQD | 50.54▼ | -0.05 (-0.10%) | 50.5787 | 50.5241 | 204,083 |
| SLTY | 26.71▲ | +0.19 (+0.72%) | 26.73 | 26.2954 | 32,384 |
| SLYV | 101.93▼ | -0.48 (-0.47%) | 103.4655 | 101.695 | 310,860 |
| SMAP | 26.341▼ | -0.0862 (-0.33%) | 26.51 | 26.341 | 502 |
| SMBC | 66.10▼ | -1.08 (-1.61%) | 67.29 | 65.34 | 125,668 |
| SMBS | 25.60▼ | -0.10 (-0.39%) | 25.67 | 25.595 | 701,218 |
| SMCF | 36.9643▲ | +0.2431 (+0.66%) | 36.9643 | 36.9643 | 5 |
| SMCO | 29.3602▼ | -0.2283 (-0.77%) | 29.82 | 29.36 | 7,158 |
| SMDX | 25.614▼ | -0.1848 (-0.72%) | 25.614 | 25.614 | 100 |
| SMIG | 30.69▼ | -0.19 (-0.62%) | 31.00 | 30.66 | 242,276 |
| SMLF | 82.61▼ | -0.53 (-0.64%) | 83.97 | 82.41 | 209,729 |
| SMLL | 20.5524▼ | -0.0406 (-0.20%) | 20.90 | 20.53 | 22,519 |
| SMLV | 145.898▼ | -1.3809 (-0.94%) | 146.36 | 145.85 | 2,997 |
| SMMU | 50.54▼ | -0.015 (-0.03%) | 50.54 | 50.50 | 96,679 |
| SMOG | 149.6361▲ | +0.2471 (+0.17%) | 152.41 | 149.6361 | 975 |
| SMOM | 26.3285▼ | -0.1329 (-0.50%) | 26.50 | 26.31 | 4,404 |
| SMOX | 28.7291▼ | -0.1339 (-0.46%) | 28.80 | 28.64 | 1,927 |
| SMRI | 37.655▼ | -0.0171 (-0.05%) | 38.12 | 37.655 | 6,186 |
| SMTH | 25.86▼ | -0.05 (-0.19%) | 25.92 | 25.85 | 711,542 |
| SNA | 383.58▼ | -3.28 (-0.85%) | 389.895 | 383.47 | 336,083 |
| SNPE | 64.36▼ | -0.42 (-0.65%) | 65.035 | 64.28 | 276,018 |
| SNTH | 28.2893▼ | -0.2407 (-0.84%) | 28.61 | 28.2893 | 91,135 |
| SNY | 47.13▼ | -0.86 (-1.79%) | 47.765 | 47.0775 | 2,534,116 |
| SO | 91.92▼ | -1.59 (-1.70%) | 93.73 | 91.91 | 3,683,788 |
| SOCA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |