Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPKL | 12.05▼ | -0.39 (-3.14%) | 12.50 | 12.02 | 76,080 |
| SPLB | 22.16▲ | +0.08 (+0.36%) | 22.185 | 22.075 | 2,147,574 |
| SPLV | 74.09▲ | +0.40 (+0.54%) | 74.205 | 73.63 | 1,793,517 |
| SPMB | 22.16▲ | +0.05 (+0.23%) | 22.18 | 22.09 | 918,505 |
| SPMD | 64.45▲ | +0.55 (+0.86%) | 64.59 | 63.97 | 1,925,252 |
| SPRE | 21.16▼ | -0.02 (-0.09%) | 21.20 | 21.01 | 22,453 |
| SPSB | 29.99 | +0.00 (+0.00%) | 30.005 | 29.96 | 1,907,071 |
| SPSK | 17.985▲ | +0.015 (+0.08%) | 17.99 | 17.96 | 59,771 |
| SPTB | 29.9219▲ | +0.0598 (+0.20%) | 29.9219 | 29.8301 | 19,536 |
| SPTI | 28.27 | +0.00 (+0.00%) | 28.31 | 28.22 | 2,092,327 |
| SPTL | 25.71▲ | +0.10 (+0.39%) | 25.7299 | 25.5898 | 5,832,850 |
| SPTS | 29.00▼ | -0.01 (-0.03%) | 29.03 | 28.99 | 2,956,047 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 224 |
| SPUT | 28.5223▲ | +0.0793 (+0.28%) | 28.59 | 28.44 | 4,502 |
| SPVM | 72.2338▲ | +0.765 (+1.07%) | 72.3399 | 71.82 | 5,665 |
| SPXD | 28.1336▲ | +0.2557 (+0.92%) | 28.1336 | 28.1336 | 212 |
| SPXT | 108.511▲ | +0.341 (+0.32%) | 108.77 | 108.31 | 3,140 |
| SPXX | 18.04▲ | +0.12 (+0.67%) | 18.15 | 17.9763 | 151,984 |
| SPYD | 47.71▲ | +0.48 (+1.02%) | 47.79 | 47.38 | 6,118,522 |
| SPYT | 17.83▲ | +0.04 (+0.22%) | 17.90 | 17.82 | 84,219 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |
| SQLV | 48.349▲ | +0.554 (+1.16%) | 48.36 | 48.05 | 646 |
| SR | 86.99▲ | +0.20 (+0.23%) | 87.16 | 85.88 | 380,001 |
| SRCE | 73.95▲ | +0.06 (+0.08%) | 76.00 | 73.435 | 92,909 |
| SRE | 92.80▲ | +1.25 (+1.37%) | 93.025 | 91.26 | 1,503,034 |
| SRET | 22.49▼ | -0.0348 (-0.15%) | 22.60 | 22.395 | 40,127 |
| SRHQ | 43.6945▲ | +0.4584 (+1.06%) | 43.6945 | 43.6945 | 6 |
| SRHR | 57.9526▲ | +0.1443 (+0.25%) | 58.00 | 57.9526 | 177 |
| SRLN | 40.46▼ | -0.04 (-0.10%) | 40.58 | 40.45 | 2,078,446 |
| SSB | 94.60▲ | +0.76 (+0.81%) | 94.76 | 93.47 | 578,957 |
| SSBI | 13.56▲ | +0.16 (+1.19%) | 13.56 | 13.50 | 692 |
| SSEA | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.17 | 602 |
| SSFI | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.24 | 7,466 |
| SSPY | 95.1075▲ | +0.9475 (+1.01%) | 95.15 | 94.9901 | 5,179 |
| SSXU | 35.9684▼ | -0.1216 (-0.34%) | 36.09 | 35.96 | 25,104 |
| STAG | 38.15▲ | +0.06 (+0.16%) | 38.28 | 37.81 | 999,864 |
| STAX | 25.355▼ | -0.0036 (-0.01%) | 25.3691 | 25.355 | 212 |
| STEL | 37.47▲ | +0.06 (+0.16%) | 37.49 | 37.26 | 141,854 |
| STEW | 17.72▲ | +0.14 (+0.80%) | 17.75 | 17.60 | 55,756 |
| STIP | 103.28▼ | -0.04 (-0.04%) | 103.385 | 103.16 | 626,078 |
| STNC | 36.313▲ | +0.3552 (+0.99%) | 36.313 | 36.00 | 626 |
| STPZ | 53.91▲ | +0.01 (+0.02%) | 53.97 | 53.803 | 20,619 |
| STRW | 13.24▼ | -0.03 (-0.23%) | 13.30 | 13.12 | 22,493 |
| STWD | 17.29▼ | -0.05 (-0.29%) | 17.42 | 17.21 | 2,646,482 |
| STXD | 38.2529▲ | +0.2521 (+0.66%) | 38.30 | 38.18 | 10,775 |
| STXK | 36.4685▲ | +0.2781 (+0.77%) | 36.48 | 36.31 | 3,972 |
| STXT | 19.78▲ | +0.025 (+0.13%) | 19.825 | 19.75 | 17,289 |
| STXV | 37.4081▲ | +0.3559 (+0.96%) | 37.44 | 37.22 | 10,430 |
| SUB | 106.23▲ | +0.01 (+0.01%) | 106.27 | 106.195 | 367,279 |
| SUI | 127.75▲ | +1.46 (+1.16%) | 127.98 | 125.525 | 681,022 |
| SUPL | 45.3169▲ | +0.0841 (+0.19%) | 45.3422 | 45.31 | 381 |
| SURE | 139.0151▲ | +1.3451 (+0.98%) | 139.0151 | 139.0151 | 20 |
| SUSB | 24.93▼ | -0.005 (-0.02%) | 24.95 | 24.91 | 97,395 |
| SUSC | 23.02▲ | +0.035 (+0.15%) | 23.07 | 22.97 | 164,835 |
| SVAC | 10.545▲ | +0.005 (+0.05%) | 10.565 | 10.515 | 6,364 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVCC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SVOL | 16.18▲ | +0.08 (+0.50%) | 16.1903 | 16.10 | 203,057 |
| SWAN | 33.4412▲ | +0.1175 (+0.35%) | 33.6282 | 33.4412 | 3,509 |
| SWP | 28.7813▲ | +0.1115 (+0.39%) | 28.84 | 28.73 | 36,231 |
| SWX | 89.91▲ | +1.02 (+1.15%) | 89.98 | 89.09 | 258,356 |
| SWZ | 5.9653▲ | +0.0053 (+0.09%) | 5.985 | 5.96 | 29,920 |
| SXQG | 32.056▲ | +0.027 (+0.08%) | 32.056 | 32.056 | 100 |
| SYFI | 35.73▲ | +0.03 (+0.08%) | 35.755 | 35.705 | 143,539 |
| SZZL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 6,066 |
| TABD | 24.8912▲ | +0.0391 (+0.16%) | 24.8912 | 24.88 | 406 |
| TACH | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 20,002 |
| TACK | 31.3168▲ | +0.2079 (+0.67%) | 31.33 | 31.1926 | 9,008 |
| TACO | 10.45▲ | +0.03 (+0.29%) | 10.59 | 10.44 | 191,120 |
| TAFI | 25.10 | +0.00 (+0.00%) | 25.12 | 25.10 | 242,601 |
| TAFL | 24.821▲ | +0.0389 (+0.16%) | 24.83 | 24.80 | 24,411 |
| TAFM | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.24 | 142,602 |
| TAGG | 42.2929▲ | +0.0479 (+0.11%) | 42.42 | 42.20 | 285,766 |
| TAGS | 25.31▼ | -0.0742 (-0.29%) | 25.385 | 25.26 | 22,033 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 994,114 |
| TALV | 27.3359▲ | +0.1581 (+0.58%) | 27.3359 | 27.3359 | 0 |
| TAVI | 10.63▲ | +0.01 (+0.09%) | 11.245 | 10.57 | 6,436 |
| TAXE | 50.865▲ | +0.065 (+0.13%) | 50.9399 | 50.85 | 23,236 |
| TAXF | 50.07▲ | +0.06 (+0.12%) | 50.10 | 49.97 | 34,429 |
| TAXI | 50.9344▲ | +0.02 (+0.04%) | 50.95 | 50.93 | 244 |
| TAXM | 49.8478▲ | +0.0338 (+0.07%) | 49.92 | 49.8478 | 6,402 |
| TAXS | 50.12▼ | -0.005 (-0.01%) | 50.155 | 50.12 | 15,686 |
| TAXT | 51.165▲ | +0.03 (+0.06%) | 51.165 | 51.165 | 3,913 |
| TAXX | 50.5844▼ | -0.0256 (-0.05%) | 50.61 | 50.58 | 11,465 |
| TBF | 24.84▼ | -0.13 (-0.52%) | 25.005 | 24.84 | 541,019 |
| TBFC | 29.3655▲ | +0.0327 (+0.11%) | 29.40 | 29.35 | 9,297 |
| TBFG | 32.4326▲ | +0.0825 (+0.26%) | 32.45 | 32.42 | 145,134 |
| TBG | 37.25▲ | +0.35 (+0.95%) | 37.29 | 37.08 | 23,519 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,608,406 |
| TBLD | 22.77▲ | +0.38 (+1.70%) | 22.85 | 22.22 | 77,284 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.54 | 105.52 | 287,247 |
| TBLU | 49.942▲ | +0.2409 (+0.48%) | 49.942 | 49.89 | 860 |
| TBUX | 49.91▲ | +0.01 (+0.02%) | 49.928 | 49.90 | 88,716 |
| TBX | 28.62▲ | +0.025 (+0.09%) | 28.6501 | 28.56 | 7,115 |
| TCAL | 22.49▲ | +0.10 (+0.45%) | 22.49 | 22.34 | 55,640 |
| TCBK | 50.68▼ | -0.12 (-0.24%) | 51.31 | 50.59 | 90,026 |
| TCPB | 50.55▲ | +0.08 (+0.16%) | 50.66 | 50.465 | 12,147 |
| TDAC | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.64 | 4,366 |
| TDF | 10.98▼ | -0.06 (-0.54%) | 11.18 | 10.8003 | 80,045 |
| TDSB | 24.9093▲ | +0.0489 (+0.20%) | 24.91 | 24.87 | 6,177 |