Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLOP | 29.00▲ | +0.05 (+0.17%) | 29.09 | 28.85 | 68,811 |
| NLY | 21.92▼ | -0.07 (-0.32%) | 22.07 | 21.765 | 11,502,725 |
| NMAI | 12.80▲ | +0.05 (+0.39%) | 12.91 | 12.75 | 115,900 |
| NMB | 25.381▲ | +0.161 (+0.64%) | 25.381 | 25.381 | 200 |
| NMCO | 10.52▼ | -0.01 (-0.09%) | 10.57 | 10.50 | 198,600 |
| NMI | 9.96▲ | +0.03 (+0.30%) | 9.98 | 9.87 | 31,400 |
| NML | 8.44▲ | +0.07 (+0.84%) | 8.445 | 8.303 | 195,846 |
| NMR | 7.29▲ | +0.13 (+1.82%) | 7.31 | 7.18 | 849,800 |
| NMS | 11.92▼ | -0.11 (-0.91%) | 12.04 | 11.90 | 16,100 |
| NMT | 11.49▲ | +0.06 (+0.52%) | 11.57 | 11.45 | 7,500 |
| NMZ | 10.61▲ | +0.06 (+0.57%) | 10.63 | 10.56 | 284,400 |
| NNI | 126.40▼ | -1.37 (-1.07%) | 128.27 | 125.52 | 126,894 |
| NNN | 40.85▼ | -0.10 (-0.24%) | 41.19 | 40.80 | 1,503,600 |
| NNY | 8.34▲ | +0.03 (+0.36%) | 8.40 | 8.30 | 26,900 |
| NODK | 13.45▼ | -0.24 (-1.75%) | 13.69 | 13.40 | 6,762 |
| NOEM | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 2,502 |
| NOM | 11.00▼ | -0.17 (-1.52%) | 11.00 | 11.00 | 500 |
| NORW | 27.9724▼ | -0.1286 (-0.46%) | 28.03 | 27.84 | 6,987 |
| NPAC | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.22 | 1,219 |
| NPCT | 10.46▲ | +0.08 (+0.77%) | 10.48 | 10.40 | 95,831 |
| NPFD | 19.30▲ | +0.16 (+0.84%) | 19.30 | 19.14 | 89,800 |
| NPFI | 26.2839▲ | +0.0339 (+0.13%) | 26.295 | 26.2565 | 6,295 |
| NPV | 11.16▼ | -0.01 (-0.09%) | 11.24 | 11.11 | 120,300 |
| NQP | 12.08▲ | +0.02 (+0.17%) | 12.11 | 12.03 | 99,800 |
| NRES | 27.798▲ | +0.3583 (+1.31%) | 27.798 | 27.798 | 100 |
| NRK | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.11 | 338,700 |
| NRO | 2.99 | +0.00 (+0.00%) | 3.02 | 2.98 | 258,400 |
| NSC | 283.11▼ | -3.18 (-1.11%) | 287.08 | 282.30 | 2,112,521 |
| NSCR | 31.02▲ | +0.5283 (+1.73%) | 31.02 | 31.02 | 0 |
| NSI | 32.486▲ | +0.404 (+1.26%) | 33.00 | 32.12 | 2,100 |
| NSTS | 11.025▼ | -0.075 (-0.68%) | 11.055 | 11.00 | 2,430 |
| NTIC | 7.48▼ | -0.05 (-0.66%) | 7.5366 | 7.47 | 42,914 |
| NTRS | 128.75▲ | +1.62 (+1.27%) | 129.26 | 126.24 | 1,971,102 |
| NTSE | 37.0521▲ | +0.4397 (+1.20%) | 37.0521 | 36.77 | 1,555 |
| NTSI | 42.945▲ | +0.1183 (+0.28%) | 42.97 | 42.75 | 9,900 |
| NTST | 18.14▼ | -0.07 (-0.38%) | 18.24 | 18.04 | 1,080,730 |
| NTSX | 54.15▲ | +0.84 (+1.58%) | 54.31 | 53.62 | 40,800 |
| NTWO | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| NU | 15.92▲ | +0.03 (+0.19%) | 16.06 | 15.78 | 36,011,800 |
| NUAG | 21.325▲ | +0.035 (+0.16%) | 21.33 | 21.30 | 11,677 |
| NUBD | 22.53▲ | +0.05 (+0.22%) | 22.5405 | 22.5025 | 33,421 |
| NUGO | 39.538▲ | +1.179 (+3.07%) | 39.538 | 39.08 | 5,300 |
| NUHY | 21.608▲ | +0.043 (+0.20%) | 21.612 | 21.56 | 25,000 |
| NUMI | 25.39▲ | +0.235 (+0.93%) | 25.39 | 25.18 | 1,300 |
| NUSA | 23.48▲ | +0.01 (+0.04%) | 23.49 | 23.47 | 4,530 |
| NUSB | 25.315▲ | +0.01 (+0.04%) | 25.315 | 25.31 | 153 |
| NUV | 9.06▲ | +0.02 (+0.22%) | 9.07 | 9.04 | 418,500 |
| NUW | 14.15▼ | -0.02 (-0.14%) | 14.21 | 14.13 | 30,900 |
| NVBT | 36.195▲ | +0.4103 (+1.15%) | 36.21 | 35.75 | 11,200 |
| NVBW | 33.36▲ | +0.25 (+0.76%) | 33.37 | 33.07 | 36,200 |
| NVG | 12.62▲ | +0.05 (+0.40%) | 12.63 | 12.57 | 441,700 |
| NVIR | 32.663▲ | +0.1285 (+0.39%) | 32.663 | 32.663 | 100 |
| NVS | 126.54▼ | -0.77 (-0.60%) | 128.14 | 126.50 | 1,711,000 |
| NWBI | 11.74▼ | -0.02 (-0.17%) | 11.82 | 11.67 | 780,632 |
| NWLG | 37.579▲ | +0.869 (+2.37%) | 37.579 | 37.579 | 100 |
| NXC | 13.22▲ | +0.02 (+0.15%) | 13.25 | 13.14 | 7,600 |
| NXG | 47.91▲ | +0.08 (+0.17%) | 48.20 | 47.75 | 63,100 |
| NXJ | 12.65▼ | -0.01 (-0.08%) | 12.71 | 12.62 | 92,700 |
| NXN | 12.14▲ | +0.08 (+0.66%) | 12.14 | 11.98 | 3,900 |
| NXP | 14.38▼ | -0.11 (-0.76%) | 14.47 | 14.31 | 96,800 |
| NXTG | 103.8175▲ | +1.765 (+1.73%) | 103.85 | 102.20 | 12,392 |
| NYF | 53.617▲ | +0.017 (+0.03%) | 53.65 | 53.60 | 117,328 |
| NZAC | 42.405▲ | +0.589 (+1.41%) | 42.449 | 41.98 | 3,600 |
| NZF | 12.62▲ | +0.07 (+0.56%) | 12.64 | 12.52 | 512,700 |
| NZUS | 35.456▲ | +0.66 (+1.90%) | 35.456 | 35.38 | 1,800 |
| O | 56.49▼ | -0.18 (-0.32%) | 57.03 | 56.30 | 10,346,800 |
| OACC | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.54 | 182,285 |
| OACP | 23.18▲ | +0.05 (+0.22%) | 23.185 | 23.15 | 14,300 |
| OAEM | 33.91▲ | +0.26 (+0.77%) | 33.97 | 33.63 | 14,700 |
| OAIM | 39.29▲ | +0.0478 (+0.12%) | 39.46 | 39.13 | 22,440 |
| OAKM | 26.62▲ | +0.16 (+0.60%) | 26.68 | 26.43 | 147,500 |
| OAKU | 12.11▼ | -0.33 (-2.65%) | 12.41 | 12.06 | 1,872 |
| OALC | 34.708▲ | +0.498 (+1.46%) | 34.772 | 34.33 | 85,800 |
| OASC | 28.429▲ | +0.496 (+1.78%) | 28.45 | 28.065 | 41,600 |
| OBA | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 61,300 |
| OBIL | 50.265 | +0.00 (+0.00%) | 50.27 | 50.26 | 28,100 |
| OBOR | 25.2907▲ | +0.3135 (+1.26%) | 25.2907 | 25.28 | 638 |
| OCFC | 18.32▲ | +0.12 (+0.66%) | 18.42 | 17.765 | 369,736 |
| OCIO | 37.0333▲ | +0.3933 (+1.07%) | 37.0333 | 37.00 | 412 |
| OCSL | 13.61▲ | +0.14 (+1.04%) | 13.6599 | 13.445 | 813,107 |
| OCTT | 42.714▲ | +0.4601 (+1.09%) | 42.714 | 42.49 | 4,300 |
| OCTW | 38.44▲ | +0.2884 (+0.76%) | 38.467 | 38.26 | 36,300 |
| ODHY | 10.065▲ | +0.0164 (+0.16%) | 10.065 | 10.065 | 100 |
| OEF | 337.69▲ | +5.99 (+1.81%) | 338.18 | 333.63 | 434,569 |
| OGE | 44.75▲ | +0.45 (+1.02%) | 44.885 | 43.69 | 2,172,796 |
| OGS | 82.74▼ | -0.18 (-0.22%) | 83.015 | 82.085 | 636,253 |
| OGSP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 26 |
| OHI | 45.06▲ | +0.02 (+0.04%) | 45.56 | 44.88 | 2,633,600 |
| OIA | 6.00▲ | +0.02 (+0.33%) | 6.02 | 5.97 | 75,900 |
| OILT | 23.1071▲ | +0.2359 (+1.03%) | 23.1071 | 23.05 | 1,426 |
| OMAH | 18.82▼ | -0.17 (-0.90%) | 18.82 | 18.67 | 658,000 |
| OMC | 74.83▼ | -0.04 (-0.05%) | 75.50 | 73.70 | 6,462,800 |
| ONEO | 126.2227▲ | +0.8377 (+0.67%) | 126.2227 | 126.00 | 650 |
| ONEQ | 90.03▲ | +2.29 (+2.61%) | 90.14 | 88.54 | 403,558 |
| ONEV | 131.943▲ | +0.228 (+0.17%) | 132.30 | 131.50 | 3,538 |
| ONEY | 111.621▲ | +0.359 (+0.32%) | 111.78 | 110.6871 | 13,452 |
| ONLN | 57.6602▲ | +1.0852 (+1.92%) | 57.67 | 57.45 | 2,971 |
| ONOF | 37.138▲ | +0.588 (+1.61%) | 37.138 | 36.86 | 15,200 |
| OOSP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 177 |
| OPER | 100.30 | +0.00 (+0.00%) | 100.314 | 100.29 | 3,400 |