Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDI | 15.33▼ | -0.15 (-0.97%) | 15.53 | 15.32 | 1,969,902 |
| PDLB | 20.45▲ | +0.14 (+0.69%) | 20.63 | 20.375 | 75,984 |
| PDN | 47.535▼ | -0.2448 (-0.51%) | 47.94 | 47.41 | 10,879 |
| PDO | 12.55▼ | -0.13 (-1.03%) | 12.73 | 12.545 | 750,070 |
| PDT | 12.65▲ | +0.05 (+0.40%) | 12.68 | 12.5638 | 62,326 |
| PDX | 21.66▲ | +0.07 (+0.32%) | 21.7799 | 21.559 | 84,834 |
| PEBK | 43.80▲ | +0.46 (+1.06%) | 44.2486 | 43.78 | 14,257 |
| PECO | 39.07▼ | -0.15 (-0.38%) | 39.62 | 39.01 | 572,141 |
| PEJ | 66.90▲ | +0.04 (+0.06%) | 67.25 | 66.90 | 22,728 |
| PEN | 321.68▲ | +0.68 (+0.21%) | 322.25 | 320.83 | 234,126 |
| PEP | 141.07▲ | +1.35 (+0.97%) | 141.29 | 140.00 | 5,462,892 |
| PEPS | 32.9566▼ | -0.0384 (-0.12%) | 32.9566 | 32.9566 | 20 |
| PEVC | 32.1203▼ | -0.0557 (-0.17%) | 32.1203 | 32.1203 | 15 |
| PEXL | 71.5919▼ | -0.5104 (-0.71%) | 72.205 | 71.5919 | 4,629 |
| PEY | 25.1319▲ | +0.0719 (+0.29%) | 25.2201 | 25.08 | 315,733 |
| PEZ | 98.1427▼ | -0.1501 (-0.15%) | 98.661 | 98.1427 | 392 |
| PFD | 11.28 | +0.00 (+0.00%) | 11.3304 | 11.27 | 36,329 |
| PFDE | 28.4231▼ | -0.114 (-0.40%) | 28.4599 | 28.38 | 20,623 |
| PFF | 30.54▼ | -0.10 (-0.33%) | 30.73 | 30.54 | 1,512,215 |
| PFFA | 20.95▼ | -0.11 (-0.52%) | 21.0805 | 20.95 | 559,753 |
| PFFD | 18.41▼ | -0.07 (-0.38%) | 18.52 | 18.39 | 553,329 |
| PFFR | 17.466▼ | -0.144 (-0.82%) | 17.6019 | 17.42 | 31,299 |
| PFFV | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.05 | 68,207 |
| PFG | 111.41▼ | -0.76 (-0.68%) | 113.265 | 111.38 | 806,379 |
| PFI | 62.616▼ | -0.3709 (-0.59%) | 62.773 | 62.616 | 1,364 |
| PFIG | 23.6363▼ | -0.0437 (-0.18%) | 23.77 | 23.59 | 27,626 |
| PFL | 7.619▲ | +0.009 (+0.12%) | 7.628 | 7.58 | 102,043 |
| PFLD | 19.5092▼ | -0.0614 (-0.31%) | 19.515 | 19.48 | 15,468 |
| PFM | 57.3328▼ | -0.0042 (-0.01%) | 57.4537 | 57.2301 | 17,208 |
| PFN | 6.99 | +0.00 (+0.00%) | 6.99 | 6.96 | 273,211 |
| PFO | 9.06▲ | +0.01 (+0.11%) | 9.06 | 9.0301 | 16,837 |
| PFOE | 23.4764▲ | +0.1761 (+0.76%) | 23.5415 | 23.44 | 9,942 |
| PFRL | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 8,501 |
| PFXF | 17.96▼ | -0.10 (-0.55%) | 18.0899 | 17.915 | 420,120 |
| PG | 143.78▲ | +0.64 (+0.45%) | 144.40 | 143.01 | 5,855,830 |
| PGC | 45.11▼ | -0.05 (-0.11%) | 45.585 | 44.66 | 107,119 |
| PGF | 13.44▼ | -0.03 (-0.22%) | 13.49 | 13.415 | 244,864 |
| PGHY | 19.6328▼ | -0.0572 (-0.29%) | 19.70 | 19.62 | 34,951 |
| PGP | 8.78▲ | +0.04 (+0.46%) | 8.81 | 8.7374 | 60,576 |
| PGRI | 26.8521▼ | -0.0749 (-0.28%) | 26.8521 | 26.8521 | 8 |
| PGRO | 47.0059▼ | -0.3341 (-0.71%) | 47.5568 | 46.9809 | 10,618 |
| PGX | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 2,694,634 |
| PGZ | 9.92▼ | -0.03 (-0.30%) | 9.985 | 9.86 | 22,645 |
| PHDG | 41.6183▲ | +0.1783 (+0.43%) | 41.6183 | 41.55 | 609 |
| PHEQ | 35.2042▲ | +0.0742 (+0.21%) | 35.28 | 35.12 | 17,635 |
| PHK | 4.54▼ | -0.03 (-0.66%) | 4.57 | 4.51 | 592,936 |
| PHO | 71.90▼ | -0.28 (-0.39%) | 72.335 | 71.72 | 51,477 |
| PHYL | 34.78▼ | -0.105 (-0.30%) | 34.90 | 34.78 | 91,640 |
| PICB | 23.12▼ | -0.15 (-0.64%) | 23.285 | 23.12 | 66,191 |
| PID | 22.73▼ | -0.1149 (-0.50%) | 22.96 | 22.69 | 53,294 |
| PIM | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.16 | 50,023 |
| PINK | 39.37▼ | -0.62 (-1.55%) | 39.92 | 39.37 | 28,066 |
| PIO | 44.9496▼ | -0.1864 (-0.41%) | 45.19 | 44.755 | 1,646 |
| PJFG | 118.0548▼ | -0.5119 (-0.43%) | 118.76 | 117.91 | 896 |
| PJFV | 100.12▼ | -0.12 (-0.12%) | 100.48 | 100.04 | 4,902 |
| PKW | 152.85▲ | +0.57 (+0.37%) | 153.355 | 152.04 | 41,910 |
| PLD | 140.70▼ | -1.15 (-0.81%) | 142.44 | 140.405 | 1,862,491 |
| PLMK | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.665 | 293 |
| PMBS | 48.5606▼ | -0.2186 (-0.45%) | 48.82 | 48.5401 | 49,432 |
| PMIO | 50.32▼ | -0.077 (-0.15%) | 50.46 | 50.32 | 7,386 |
| PML | 7.33▼ | -0.02 (-0.27%) | 7.3587 | 7.2902 | 292,276 |
| PMM | 6.24▼ | -0.01 (-0.16%) | 6.25 | 6.21 | 45,519 |
| PMMF | 100.298▲ | +0.028 (+0.03%) | 100.3001 | 100.29 | 189,309 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.3099 | 10.225 | 34,665 |
| PMTR | 10.405 | +0.00 (+0.00%) | 10.41 | 10.39 | 2,356 |
| PNI | 6.83▲ | +0.01 (+0.15%) | 6.84 | 6.82 | 42,865 |
| PNW | 97.64▼ | -0.25 (-0.26%) | 98.88 | 97.08 | 753,582 |
| POLE | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.71 | 140 |
| POR | 49.60▼ | -0.24 (-0.48%) | 50.18 | 49.49 | 814,423 |
| POWA | 90.699▼ | -0.3526 (-0.39%) | 90.835 | 90.699 | 1,153 |
| POWR | 25.44▼ | -0.51 (-1.97%) | 26.00 | 25.39 | 140,255 |
| PPA | 170.01▼ | -1.68 (-0.98%) | 172.00 | 169.46 | 152,639 |
| PPG | 114.22▲ | +0.75 (+0.66%) | 115.53 | 112.82 | 1,051,922 |
| PPI | 21.2578▼ | -0.2368 (-1.10%) | 21.51 | 21.24 | 35,039 |
| PPL | 34.20▼ | -0.24 (-0.70%) | 34.65 | 34.0325 | 5,653,324 |
| PPT | 3.46▲ | +0.01 (+0.29%) | 3.47 | 3.45 | 129,788 |
| PPTY | 33.5764▼ | -0.1766 (-0.52%) | 33.595 | 33.5764 | 1,315 |
| PQAP | 32.555▼ | -0.045 (-0.14%) | 32.56 | 32.555 | 24,980 |
| PQDI | 19.26▼ | -0.05 (-0.26%) | 19.2801 | 19.26 | 3,712 |
| PQJA | 32.215▼ | -0.035 (-0.11%) | 32.215 | 32.21 | 25,297 |
| PQJL | 30.99▼ | -0.1147 (-0.37%) | 30.99 | 30.97 | 24,054 |
| PQNT | 23.6465▼ | -0.0045 (-0.02%) | 23.6465 | 23.6465 | 15 |
| PQOC | 31.935▼ | -0.025 (-0.08%) | 31.95 | 31.935 | 24,987 |
| PQUS | 28.64▼ | -0.06 (-0.21%) | 28.785 | 28.5701 | 16,421 |
| PRAE | 41.2235▲ | +0.0175 (+0.04%) | 41.2235 | 41.2235 | 11 |
| PRAY | 35.6472▼ | -0.1569 (-0.44%) | 35.875 | 35.63 | 8,130 |
| PRCS | 29.51▲ | +0.049 (+0.17%) | 29.60 | 29.49 | 6,843 |
| PREF | 18.87 | +0.00 (+0.00%) | 18.88 | 18.85 | 169,934 |
| PRF | 56.12▲ | +0.04 (+0.07%) | 56.3375 | 56.025 | 216,030 |
| PRFD | 50.71▼ | -0.05 (-0.10%) | 50.8085 | 50.66 | 6,451 |
| PRFZ | 55.2013▼ | -0.6387 (-1.14%) | 55.92 | 55.19 | 88,159 |
| PRIV | 24.855▼ | -0.025 (-0.10%) | 24.905 | 24.83 | 14,098 |
| PRMB | 23.00▲ | +0.56 (+2.50%) | 23.28 | 22.42 | 4,175,934 |
| PRMR | 28.7464▼ | -0.1483 (-0.51%) | 28.959 | 28.72 | 4,236 |
| PROV | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.25 | 17,311 |
| PRSD | 24.99▼ | -0.02 (-0.08%) | 25.01 | 24.981 | 9,635 |
| PRTO | 28.1507▼ | -0.3757 (-1.32%) | 28.37 | 28.1507 | 734 |
| PRVS | 33.56▲ | +0.19 (+0.57%) | 33.635 | 33.35 | 23,175 |
| PRXG | 40.0625▼ | -0.1629 (-0.40%) | 40.325 | 40.0301 | 3,476 |
| PRXV | 36.19▼ | -0.01 (-0.03%) | 36.26 | 36.1199 | 6,654 |