Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFI | 45.67▲ | +0.13 (+0.29%) | 45.69 | 45.59 | 287,479 |
| TFLO | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.58 | 1,145,736 |
| TFLR | 50.71▲ | +0.01 (+0.02%) | 50.74 | 50.67 | 59,321 |
| TFNS | 27.3889▼ | -0.1762 (-0.64%) | 27.4399 | 27.3889 | 1,519 |
| THD | 72.31▲ | +0.63 (+0.88%) | 72.645 | 72.31 | 45,969 |
| THLV | 33.1396▲ | +0.239 (+0.73%) | 33.27 | 33.07 | 5,427 |
| THNR | 24.1156▼ | -0.1424 (-0.59%) | 24.1156 | 24.1156 | 125 |
| THQ | 18.60▲ | +0.05 (+0.27%) | 18.825 | 18.5978 | 78,845 |
| THRV | 24.18▼ | -0.1206 (-0.50%) | 24.23 | 24.18 | 8,863 |
| THTA | 15.48▼ | -0.01 (-0.06%) | 15.52 | 15.47 | 65,286 |
| THY | 21.8591▼ | -0.0559 (-0.26%) | 21.8719 | 21.83 | 31,221 |
| THYF | 51.825▲ | +0.07 (+0.14%) | 52.00 | 51.77 | 11,487 |
| THYM | 51.0793▲ | +0.2043 (+0.40%) | 51.0886 | 51.0793 | 5,868 |
| TIIV | 29.7415▼ | -0.1232 (-0.41%) | 29.75 | 29.7415 | 381 |
| TILL | 17.3537▼ | -0.1363 (-0.78%) | 17.45 | 17.3301 | 63,245 |
| TIP | 109.39▲ | +0.36 (+0.33%) | 109.525 | 109.2835 | 2,146,589 |
| TIPA | 100.0306▲ | +0.1756 (+0.18%) | 100.0306 | 99.96 | 4,052 |
| TIPB | 99.3024▲ | +0.2773 (+0.28%) | 99.3024 | 99.3024 | 151 |
| TIPC | 99.3612▲ | +0.4082 (+0.41%) | 99.3612 | 99.3612 | 151 |
| TIPD | 99.3054▲ | +0.4444 (+0.45%) | 99.3054 | 99.3054 | 1 |
| TIPT | 17.49▼ | -0.07 (-0.40%) | 17.80 | 17.43 | 286,522 |
| TIPX | 18.90▲ | +0.06 (+0.32%) | 18.91 | 18.86 | 180,083 |
| TIPZ | 52.33▲ | +0.16 (+0.31%) | 52.37 | 52.25 | 10,264 |
| TKNQ | 22.065▼ | -0.2851 (-1.28%) | 22.065 | 22.065 | 109 |
| TLA | 24.5989▲ | +0.1139 (+0.47%) | 24.5989 | 24.40 | 3,465 |
| TLCI | 26.4254▲ | +0.1004 (+0.38%) | 26.44 | 26.35 | 653 |
| TLF | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.27 | 34,111 |
| TLH | 100.47▲ | +0.52 (+0.52%) | 100.875 | 100.41 | 621,757 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 83 |
| TLT | 86.75▲ | +0.42 (+0.49%) | 87.175 | 86.65 | 31,674,422 |
| TLTD | 99.3806▼ | -1.4775 (-1.46%) | 100.50 | 99.27 | 1,929 |
| TMB | 25.4822▲ | +0.0372 (+0.15%) | 25.53 | 25.47 | 26,672 |
| TMLP | 27.6705▼ | -0.1195 (-0.43%) | 27.6705 | 27.275 | 7,183 |
| TMNL | 50.54▲ | +0.2103 (+0.42%) | 50.54 | 50.54 | 201 |
| TMNS | 50.20▲ | +0.085 (+0.17%) | 50.20 | 50.17 | 1,000 |
| TMSF | 50.0822▲ | +0.0372 (+0.07%) | 50.16 | 50.08 | 804 |
| TNGY | 9.67▼ | -0.08 (-0.82%) | 9.75 | 9.58 | 65,885 |
| TOAK | 28.81▲ | +0.01 (+0.03%) | 28.81 | 28.80 | 1,614 |
| TOLZ | 59.6261▼ | -0.1159 (-0.19%) | 59.88 | 59.515 | 11,074 |
| TOTL | 39.36▲ | +0.10 (+0.25%) | 39.43 | 39.345 | 323,652 |
| TOTR | 40.1963▲ | +0.0313 (+0.08%) | 40.2799 | 40.18 | 9,663 |
| TOWN | 34.71▲ | +0.21 (+0.61%) | 35.065 | 34.53 | 1,584,471 |
| TPHD | 41.59▲ | +0.01 (+0.02%) | 41.80 | 41.4701 | 15,386 |
| TPIF | 37.728▲ | +0.068 (+0.18%) | 37.89 | 37.715 | 21,181 |
| TPLC | 49.5235▲ | +0.2835 (+0.58%) | 49.68 | 49.43 | 16,570 |
| TPLS | 25.235▲ | +0.05 (+0.20%) | 25.235 | 25.235 | 224 |
| TPSC | 46.53▲ | +0.5981 (+1.30%) | 46.62 | 46.38 | 7,480 |
| TPYP | 41.52▲ | +0.0664 (+0.16%) | 41.61 | 40.9225 | 41,053 |
| TPZ | 21.80▲ | +0.13 (+0.60%) | 22.00 | 21.50 | 10,547 |
| TQQY | 13.0896▲ | +0.008 (+0.06%) | 13.09 | 13.05 | 6,666 |
| TRBF | 49.40▲ | +0.08 (+0.16%) | 49.55 | 49.40 | 713 |
| TRC | 18.48▼ | -0.14 (-0.75%) | 18.76 | 18.45 | 130,103 |
| TRMK | 44.67▲ | +0.36 (+0.81%) | 45.20 | 44.49 | 844,423 |
| TRND | 37.1936▲ | +0.4861 (+1.32%) | 37.1936 | 37.04 | 2,710 |
| TRNO | 64.35▲ | +0.49 (+0.77%) | 64.72 | 62.99 | 922,667 |
| TROT | 24.65▲ | +0.04 (+0.16%) | 24.65 | 24.65 | 0 |
| TRTX | 8.60▲ | +0.09 (+1.06%) | 8.60 | 8.495 | 558,254 |
| TRV | 307.81▲ | +1.74 (+0.57%) | 309.6995 | 301.65 | 2,497,296 |
| TS | 57.22▼ | -1.89 (-3.20%) | 58.01 | 56.53 | 1,914,451 |
| TSEC | 25.841▲ | +0.016 (+0.06%) | 25.87 | 25.81 | 46,323 |
| TSES | 30.2641▲ | +0.1365 (+0.45%) | 30.2641 | 30.16 | 2,102 |
| TSI | 4.46 | +0.00 (+0.00%) | 4.4694 | 4.45 | 123,310 |
| TSIC | 25.1827▲ | +0.0723 (+0.29%) | 25.27 | 25.1827 | 451 |
| TSRS | 26.6452▼ | -0.0637 (-0.24%) | 26.77 | 26.6452 | 334 |
| TU | 11.54▼ | -0.12 (-1.03%) | 11.635 | 11.43 | 6,082,157 |
| TUA | 20.37▲ | +0.07 (+0.34%) | 20.45 | 20.3625 | 295,727 |
| TURF | 32.186▼ | -0.4948 (-1.51%) | 32.22 | 32.1095 | 5,393 |
| TUSB | 50.48▲ | +0.07 (+0.14%) | 50.57 | 50.47 | 35,527 |
| TVA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 7,657 |
| TVAI | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 5,000 |
| TXNM | 57.06▲ | +0.61 (+1.08%) | 57.125 | 56.47 | 2,522,705 |
| TXS | 39.49▼ | -0.03 (-0.08%) | 39.75 | 39.3701 | 9,083 |
| TXT | 89.47▼ | -3.22 (-3.47%) | 94.17 | 87.165 | 4,306,204 |
| TXUE | 34.6613▲ | +0.1492 (+0.43%) | 34.76 | 34.54 | 19,260 |
| TXXI | 50.715▲ | +0.1229 (+0.24%) | 50.74 | 50.70 | 4,030 |
| TYD | 23.90▲ | +0.23 (+0.97%) | 24.0399 | 23.81 | 30,480 |
| TYO | 14.095▼ | -0.10 (-0.70%) | 14.2286 | 13.99 | 8,184 |
| UAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| UAE | 20.35▲ | +0.74 (+3.77%) | 20.40 | 20.07 | 580,019 |
| UBND | 21.685▲ | +0.06 (+0.28%) | 21.72 | 21.68 | 336,374 |
| UBSI | 44.42▲ | +0.23 (+0.52%) | 44.93 | 44.23 | 1,902,745 |
| UBT | 16.52▲ | +0.16 (+0.98%) | 16.695 | 16.5168 | 52,895 |
| UCB | 32.85▲ | +0.29 (+0.89%) | 33.0791 | 32.71 | 770,121 |
| UCON | 24.91▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 373,689 |
| UCRD | 21.4989▲ | +0.0439 (+0.20%) | 21.4989 | 21.4989 | 20 |
| UDI | 35.03▼ | -0.1989 (-0.56%) | 35.19 | 35.03 | 387 |
| UDN | 17.92▼ | -0.05 (-0.28%) | 17.955 | 17.895 | 98,609 |
| UEVM | 59.6138▲ | +0.345 (+0.58%) | 59.78 | 59.55 | 5,703 |
| UFIV | 48.2952▲ | +0.1194 (+0.25%) | 48.365 | 48.2952 | 1,964 |
| UGE | 18.704▼ | -0.0899 (-0.48%) | 18.89 | 18.55 | 116,154 |
| UHT | 37.86▼ | -0.91 (-2.35%) | 38.99 | 37.86 | 428,114 |
| UITB | 46.755▲ | +0.1134 (+0.24%) | 46.845 | 46.73 | 253,695 |
| UIVM | 73.4801▲ | +0.1428 (+0.19%) | 73.605 | 73.38 | 1,509 |
| UJB | 78.8801▲ | +0.3603 (+0.46%) | 78.8801 | 78.80 | 372 |
| UL | 58.40▲ | +0.64 (+1.11%) | 58.605 | 57.76 | 3,521,919 |
| ULE | 12.4342▼ | -0.1052 (-0.84%) | 12.48 | 12.43 | 1,751 |
| ULST | 40.38▲ | +0.035 (+0.09%) | 40.38 | 40.36 | 24,018 |
| ULTY | 30.44▲ | +0.49 (+1.64%) | 30.49 | 30.1245 | 415,416 |
| ULVM | 104.9753▼ | -0.0737 (-0.07%) | 105.25 | 104.96 | 27,837 |
| UMH | 15.06▲ | +0.12 (+0.80%) | 15.07 | 14.95 | 452,622 |