Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 30.82▼ | -0.13 (-0.42%) | 30.9484 | 30.7701 | 72,655 |
| RSPM | 39.8278▲ | +0.4978 (+1.27%) | 39.85 | 39.53 | 6,117 |
| RSPN | 60.01▲ | +0.03 (+0.05%) | 60.3866 | 59.855 | 56,380 |
| RSPR | 35.2393▲ | +0.1993 (+0.57%) | 35.2393 | 35.10 | 5,189 |
| RSPU | 82.18▲ | +0.56 (+0.69%) | 82.20 | 81.32 | 254,792 |
| RSSE | 22.1557▲ | +0.0486 (+0.22%) | 22.189 | 22.125 | 15,352 |
| RSSL | 105.659▲ | +0.289 (+0.27%) | 105.66 | 105.38 | 1,161 |
| RTAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.285 | 27,990 |
| RTH | 264.1925▲ | +0.1142 (+0.04%) | 264.445 | 263.855 | 9,327 |
| RTX | 195.85▼ | -2.54 (-1.28%) | 199.94 | 193.91 | 3,998,155 |
| RUNN | 33.4028▼ | -0.0244 (-0.07%) | 33.55 | 33.3601 | 50,973 |
| RVNU | 24.8414▼ | -0.0386 (-0.16%) | 24.90 | 24.7901 | 11,943 |
| RWJ | 53.67▲ | +0.19 (+0.36%) | 53.79 | 53.375 | 52,553 |
| RWK | 136.87▲ | +0.712 (+0.52%) | 137.76 | 135.62 | 64,647 |
| RWL | 120.61▲ | +0.76 (+0.63%) | 120.61 | 120.03 | 173,902 |
| RWLC | 34.19 | +0.00 (+0.00%) | 34.27 | 34.11 | 8,417 |
| RWM | 14.91▼ | -0.04 (-0.27%) | 15.025 | 14.90 | 20,827,205 |
| RWO | 49.05▲ | +0.15 (+0.31%) | 49.17 | 48.84 | 19,344 |
| RWR | 108.10▲ | +0.72 (+0.67%) | 108.355 | 107.52 | 389,537 |
| RY | 175.85▼ | -0.10 (-0.06%) | 175.99 | 174.86 | 407,879 |
| RYLD | 15.28▼ | -0.02 (-0.13%) | 15.29 | 15.26 | 611,584 |
| RYLG | 22.9538▼ | -0.0262 (-0.11%) | 23.015 | 22.91 | 1,906 |
| RZG | 61.5666▼ | -0.1716 (-0.28%) | 61.95 | 61.2701 | 5,590 |
| RZV | 132.58▲ | +1.08 (+0.82%) | 132.58 | 131.76 | 3,974 |
| SABA | 8.48▲ | +0.09 (+1.07%) | 8.48 | 8.3967 | 49,359 |
| SAEF | 29.3814▼ | -0.1036 (-0.35%) | 29.5299 | 29.2901 | 2,243 |
| SAFT | 75.72▲ | +0.79 (+1.05%) | 75.72 | 74.45 | 102,818 |
| SAGP | 35.7462▲ | +0.0362 (+0.10%) | 35.92 | 35.68 | 6,045 |
| SAMM | 31.458▲ | +0.1804 (+0.58%) | 31.458 | 31.45 | 682 |
| SAMT | 42.29▲ | +0.4983 (+1.19%) | 42.29 | 41.80 | 118,963 |
| SAWG | 22.4657▲ | +0.0697 (+0.31%) | 22.4657 | 22.37 | 1,342 |
| SAWS | 22.72▼ | -0.0125 (-0.05%) | 22.75 | 22.66 | 441 |
| SBAR | 25.496▲ | +0.041 (+0.16%) | 25.4999 | 25.332 | 118,064 |
| SBB | 12.39▼ | -0.04 (-0.32%) | 12.39 | 12.38 | 670 |
| SBI | 7.84▲ | +0.01 (+0.13%) | 7.86 | 7.82 | 17,089 |
| SBIL | 100.21▼ | -0.01 (-0.01%) | 100.24 | 100.21 | 18,322 |
| SBND | 18.855▼ | -0.015 (-0.08%) | 18.875 | 18.8499 | 65,167 |
| SBXD | 10.78 | +0.00 (+0.00%) | 10.78 | 10.69 | 6 |
| SCAP | 37.046▲ | +0.1297 (+0.35%) | 37.0469 | 37.046 | 589 |
| SCCR | 25.71▼ | -0.04 (-0.16%) | 25.78 | 25.70 | 196,129 |
| SCD | 15.35▼ | -0.05 (-0.32%) | 15.4793 | 15.30 | 49,728 |
| SCDS | 66.6344▲ | +0.017 (+0.03%) | 66.6344 | 66.6344 | 123 |
| SCDV | 26.0577▼ | -0.1195 (-0.46%) | 26.08 | 25.98 | 12,515 |
| SCHA | 31.59▲ | +0.17 (+0.54%) | 31.63 | 31.4011 | 1,328,441 |
| SCHB | 27.09▲ | +0.08 (+0.30%) | 27.14 | 26.9699 | 8,573,333 |
| SCHC | 50.18▲ | +0.10 (+0.20%) | 50.40 | 50.02 | 317,542 |
| SCHD | 30.81▲ | +0.16 (+0.52%) | 30.86 | 30.61 | 16,708,269 |
| SCHE | 35.39▲ | +0.03 (+0.08%) | 35.55 | 35.255 | 1,501,379 |
| SCHF | 26.51▲ | +0.01 (+0.04%) | 26.62 | 26.4099 | 9,201,986 |
| SCHH | 23.08▲ | +0.20 (+0.87%) | 23.0899 | 22.91 | 4,470,401 |
| SCHI | 22.78▼ | -0.06 (-0.26%) | 22.86 | 22.77 | 2,555,517 |
| SCHJ | 24.76▼ | -0.015 (-0.06%) | 24.80 | 24.75 | 187,714 |
| SCHK | 33.79▲ | +0.08 (+0.24%) | 33.8402 | 33.655 | 535,937 |
| SCHM | 33.19▲ | +0.19 (+0.58%) | 33.275 | 33.04 | 781,043 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.26 | 24.25 | 2,381,236 |
| SCHP | 26.78▼ | -0.05 (-0.19%) | 26.85 | 26.76 | 3,375,429 |
| SCHQ | 31.34▼ | -0.17 (-0.54%) | 31.555 | 31.30 | 664,810 |
| SCHR | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.89 | 1,733,333 |
| SCHV | 31.80▲ | +0.12 (+0.38%) | 31.83 | 31.67 | 4,612,157 |
| SCHX | 27.65▲ | +0.06 (+0.22%) | 27.70 | 27.53 | 9,507,347 |
| SCHY | 32.71 | +0.00 (+0.00%) | 32.7999 | 32.61 | 474,714 |
| SCHZ | 23.26▼ | -0.05 (-0.21%) | 23.35 | 23.2501 | 2,994,527 |
| SCI | 83.03▲ | +2.45 (+3.04%) | 83.16 | 80.52 | 1,071,954 |
| SCIO | 20.75▼ | -0.02 (-0.10%) | 20.79 | 20.73 | 227,043 |
| SCJ | 102.52▲ | +0.14 (+0.14%) | 102.76 | 102.18 | 12,529 |
| SCMB | 25.69▲ | +0.01 (+0.04%) | 25.7199 | 25.685 | 826,061 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.18 | 111,945 |
| SCYB | 26.30▼ | -0.02 (-0.08%) | 26.3299 | 26.26 | 865,958 |
| SCZ | 83.97▲ | +0.07 (+0.08%) | 84.45 | 83.7855 | 1,497,159 |
| SDCP | 25.7249▼ | -0.0051 (-0.02%) | 25.725 | 25.7249 | 195 |
| SDEM | 33.65▼ | -0.2314 (-0.68%) | 33.91 | 33.48 | 6,662 |
| SDFI | 35.69▼ | -0.01 (-0.03%) | 35.71 | 35.69 | 2,357 |
| SDG | 87.739▼ | -0.471 (-0.53%) | 87.9299 | 87.51 | 1,918 |
| SDHI | 10.3899▲ | +0.0099 (+0.10%) | 10.3899 | 10.3899 | 250 |
| SDHY | 16.23▼ | -0.01 (-0.06%) | 16.2649 | 16.15 | 29,145 |
| SDIV | 26.01▼ | -0.09 (-0.34%) | 26.12 | 25.95 | 352,617 |
| SDOG | 65.87▲ | +0.71 (+1.09%) | 65.87 | 65.4853 | 23,571 |
| SDSI | 51.37▼ | -0.025 (-0.05%) | 51.40 | 51.27 | 27,259 |
| SDTY | 41.2838▲ | +0.0224 (+0.05%) | 41.4399 | 41.11 | 12,798 |
| SDVY | 41.34▼ | -0.11 (-0.27%) | 41.685 | 41.2301 | 3,685,341 |
| SDY | 147.82▲ | +1.16 (+0.79%) | 147.83 | 146.80 | 169,928 |
| SECR | 25.72▼ | -0.0188 (-0.07%) | 25.735 | 25.71 | 745 |
| SEF | 32.36▲ | +0.08 (+0.25%) | 32.405 | 32.195 | 9,662 |
| SEIE | 34.6643▼ | -0.0057 (-0.02%) | 34.91 | 34.56 | 72,620 |
| SEIS | 29.9431▲ | +0.0631 (+0.21%) | 30.05 | 29.69 | 60,034 |
| SEIX | 23.205▲ | +0.045 (+0.19%) | 23.23 | 23.18 | 51,853 |
| SELF | 5.36 | +0.00 (+0.00%) | 5.44 | 5.34 | 46,008 |
| SEM | 16.39▲ | +0.01 (+0.06%) | 16.40 | 16.37 | 2,194,145 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.94 | 502,139 |
| SEPI | 26.91▲ | +0.33 (+1.24%) | 26.91 | 26.535 | 27,515 |
| SEVN | 8.42▼ | -0.07 (-0.82%) | 8.5399 | 8.38 | 79,703 |
| SFBC | 45.00▼ | -1.21 (-2.62%) | 45.64 | 44.78 | 2,594 |
| SFGV | 34.158▲ | +0.0712 (+0.21%) | 34.27 | 34.15 | 21,717 |
| SFLO | 31.7283▲ | +0.2817 (+0.90%) | 31.86 | 31.5501 | 25,114 |
| SFLR | 36.54▲ | +0.02 (+0.05%) | 36.58 | 36.45 | 242,183 |
| SFTX | 28.77▲ | +0.11 (+0.38%) | 28.84 | 28.66 | 40,105 |
| SFY | 137.09▲ | +0.34 (+0.25%) | 137.15 | 136.44 | 17,124 |
| SGLC | 40.5192▲ | +0.0321 (+0.08%) | 40.55 | 40.40 | 9,135 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,878,840 |
| SGVT | 100.63▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 352,958 |