Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDWD | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 4,936 |
| TDY | 623.73▲ | +22.38 (+3.72%) | 629.94 | 606.795 | 244,532 |
| TEMD | 24.97▲ | +0.205 (+0.83%) | 24.97 | 24.94 | 101 |
| TEQI | 49.9393▲ | +0.6993 (+1.42%) | 49.9393 | 49.3915 | 4,322 |
| TEXN | 32.7482▲ | +0.2441 (+0.75%) | 32.7482 | 32.54 | 1,007 |
| TEXX | 28.7188▲ | +0.0817 (+0.29%) | 28.7188 | 28.7188 | 51 |
| TFFI | 19.87▼ | -0.18 (-0.90%) | 19.90 | 19.87 | 1,315 |
| TFI | 45.61▲ | +0.11 (+0.24%) | 45.645 | 45.47 | 525,376 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 1,407,262 |
| TFLR | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.575 | 25,857 |
| TFNS | 26.9064▲ | +0.1959 (+0.73%) | 26.9115 | 26.905 | 1,461 |
| THLV | 32.613▲ | +0.573 (+1.79%) | 32.63 | 32.19 | 16,092 |
| THNR | 24.5259▲ | +0.5377 (+2.24%) | 24.735 | 24.33 | 2,056 |
| THQ | 18.67▲ | +0.14 (+0.76%) | 18.75 | 18.42 | 110,118 |
| THRV | 24.3926▲ | +0.0763 (+0.31%) | 24.42 | 24.3926 | 2,420 |
| THTA | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.45 | 55,982 |
| THY | 21.9247▲ | +0.1147 (+0.53%) | 21.9247 | 21.845 | 1,974 |
| THYF | 51.78▲ | +0.2695 (+0.52%) | 51.7899 | 51.60 | 3,721 |
| THYM | 50.8527▲ | +0.1586 (+0.31%) | 50.8527 | 50.71 | 5,364 |
| TIIV | 29.5315▲ | +0.6783 (+2.35%) | 29.5315 | 29.0599 | 6,344 |
| TILL | 17.2298▼ | -0.1098 (-0.63%) | 17.32 | 17.16 | 30,945 |
| TIP | 109.60▲ | +0.39 (+0.36%) | 109.66 | 109.205 | 1,800,982 |
| TIPA | 100.355▲ | +0.085 (+0.08%) | 100.3555 | 100.27 | 249 |
| TIPB | 99.5871▲ | +0.2298 (+0.23%) | 99.5871 | 99.38 | 302 |
| TIPC | 99.4116▲ | +0.4912 (+0.50%) | 99.4116 | 98.98 | 353 |
| TIPD | 99.122▲ | +0.6421 (+0.65%) | 99.122 | 99.122 | 100 |
| TIPX | 18.95▲ | +0.03 (+0.16%) | 18.9673 | 18.905 | 240,797 |
| TIPZ | 52.405▲ | +0.20 (+0.38%) | 52.405 | 52.21 | 6,326 |
| TKNQ | 21.9903▲ | +0.5177 (+2.41%) | 21.9903 | 21.50 | 130 |
| TLA | 24.31▲ | +0.295 (+1.23%) | 24.31 | 24.0699 | 3,115 |
| TLCI | 26.3829▲ | +0.4305 (+1.66%) | 26.41 | 25.94 | 462 |
| TLF | 2.30▼ | -0.01 (-0.43%) | 2.33 | 2.30 | 4,686 |
| TLH | 99.90▲ | +1.11 (+1.12%) | 99.955 | 98.94 | 1,441,371 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 129 |
| TLT | 85.98▲ | +1.10 (+1.30%) | 86.035 | 85.04 | 34,655,541 |
| TLTD | 100.4035▲ | +2.4753 (+2.53%) | 100.4035 | 98.36 | 9,224 |
| TMB | 25.455▲ | +0.1095 (+0.43%) | 25.46 | 25.34 | 24,548 |
| TMLP | 28.85▼ | -0.3482 (-1.19%) | 29.145 | 28.82 | 1,923 |
| TMNL | 50.386▲ | +0.1562 (+0.31%) | 50.386 | 50.386 | 101 |
| TMNS | 50.095▲ | +0.0809 (+0.16%) | 50.095 | 50.095 | 1 |
| TMSF | 50.075▲ | +0.15 (+0.30%) | 50.075 | 50.03 | 570 |
| TNGY | 9.943▼ | -0.147 (-1.46%) | 10.17 | 9.943 | 34,277 |
| TOAK | 28.785 | +0.00 (+0.00%) | 28.79 | 28.78 | 2,832 |
| TOLZ | 60.893▲ | +0.3037 (+0.50%) | 61.12 | 60.76 | 22,224 |
| TOTL | 39.32▲ | +0.19 (+0.49%) | 39.42 | 39.125 | 501,926 |
| TOTR | 40.125▲ | +0.1864 (+0.47%) | 40.125 | 39.97 | 3,283 |
| TOUS | 37.93▲ | +1.11 (+3.01%) | 37.96 | 37.02 | 155,807 |
| TOWN | 35.15▲ | +0.11 (+0.31%) | 35.60 | 34.91 | 464,386 |
| TPHD | 41.89▲ | +0.29 (+0.70%) | 42.0682 | 41.73 | 10,790 |
| TPIF | 37.37▲ | +0.96 (+2.64%) | 37.37 | 36.61 | 11,717 |
| TPLC | 49.39▲ | +0.70 (+1.44%) | 49.5201 | 48.87 | 17,755 |
| TPLS | 25.18▲ | +0.155 (+0.62%) | 25.18 | 25.18 | 193 |
| TPSC | 46.337▲ | +0.7078 (+1.55%) | 46.3871 | 45.6701 | 13,619 |
| TPYP | 42.3646▼ | -0.2854 (-0.67%) | 43.0625 | 42.3601 | 110,764 |
| TPZ | 21.5962▼ | -0.0138 (-0.06%) | 21.84 | 21.5962 | 12,596 |
| TQQY | 13.1446▲ | +0.1396 (+1.07%) | 13.1446 | 13.01 | 7,991 |
| TRBF | 49.4198▲ | +0.2536 (+0.52%) | 49.4198 | 49.26 | 541 |
| TRC | 19.22▼ | -0.23 (-1.18%) | 19.665 | 19.21 | 79,921 |
| TRMK | 45.41▲ | +0.19 (+0.42%) | 45.59 | 44.80 | 359,681 |
| TRND | 36.6105▲ | +0.8211 (+2.29%) | 36.6105 | 35.9499 | 4,185 |
| TRNO | 66.66▲ | +0.46 (+0.69%) | 67.12 | 66.07 | 497,167 |
| TROT | 24.68▲ | +0.06 (+0.24%) | 24.68 | 24.68 | 0 |
| TRTX | 8.58 | +0.00 (+0.00%) | 8.64 | 8.465 | 586,151 |
| TRV | 303.90▲ | +0.54 (+0.18%) | 307.13 | 303.62 | 1,382,290 |
| TSEC | 25.80▲ | +0.0199 (+0.08%) | 25.81 | 25.72 | 15,662 |
| TSES | 30.07▼ | -0.0042 (-0.01%) | 30.34 | 30.07 | 1,941 |
| TSI | 4.49▼ | -0.01 (-0.22%) | 4.50 | 4.48 | 102,424 |
| TSIC | 25.4328▲ | +0.1778 (+0.70%) | 25.4328 | 25.27 | 421 |
| TSRS | 27.347▼ | -0.1317 (-0.48%) | 27.55 | 27.347 | 1,000 |
| TTE | 87.72▼ | -0.69 (-0.78%) | 90.74 | 87.61 | 1,190,741 |
| TU | 11.89▲ | +0.02 (+0.17%) | 11.96 | 11.74 | 6,303,215 |
| TUA | 20.615▲ | +0.175 (+0.86%) | 20.63 | 20.41 | 186,527 |
| TURF | 32.7272▲ | +0.4354 (+1.35%) | 32.7272 | 32.4901 | 2,554 |
| TUSB | 50.504▲ | +0.039 (+0.08%) | 50.51 | 50.45 | 46,032 |
| TVA | 10.46 | +0.00 (+0.00%) | 10.50 | 10.46 | 22,942 |
| TVAI | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 182,326 |
| TXNM | 57.14▼ | -0.31 (-0.54%) | 57.49 | 57.03 | 2,303,976 |
| TXS | 39.8188▲ | +0.5288 (+1.35%) | 39.8188 | 39.45 | 3,920 |
| TXT | 93.75▲ | +2.42 (+2.65%) | 94.72 | 91.775 | 1,138,994 |
| TXUE | 34.5794▲ | +0.7329 (+2.17%) | 34.65 | 33.9101 | 27,294 |
| TXXI | 50.6054▲ | +0.074 (+0.15%) | 50.68 | 50.561 | 3,055 |
| TYD | 23.90▲ | +0.44 (+1.88%) | 23.9594 | 23.52 | 11,477 |
| TYO | 14.02▼ | -0.28 (-1.96%) | 14.2818 | 13.8801 | 49,076 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.94 | 9.90 | 1,228 |
| UBND | 21.68▲ | +0.125 (+0.58%) | 21.68 | 21.555 | 454,672 |
| UBT | 16.2665▲ | +0.4265 (+2.69%) | 16.28 | 15.98 | 36,778 |
| UCON | 24.92▲ | +0.09 (+0.36%) | 24.92 | 24.84 | 843,576 |
| UCRD | 21.505▲ | +0.14 (+0.66%) | 21.505 | 21.505 | 239 |
| UDI | 35.5921▲ | +0.2478 (+0.70%) | 35.5921 | 35.5921 | 474 |
| UDN | 18.11▲ | +0.06 (+0.33%) | 18.125 | 18.00 | 86,552 |
| UEVM | 59.7196▲ | +1.3005 (+2.23%) | 59.7196 | 58.55 | 1,127 |
| UFIV | 48.3676▲ | +0.21 (+0.44%) | 48.37 | 48.19 | 8,914 |
| UGE | 19.60▼ | -0.1209 (-0.61%) | 19.91 | 19.47 | 53,423 |
| UHT | 40.46▲ | +0.19 (+0.47%) | 41.095 | 40.00 | 133,112 |
| UITB | 46.73▲ | +0.2596 (+0.56%) | 46.735 | 46.49 | 121,212 |
| UIVM | 72.97▲ | +2.3409 (+3.31%) | 72.97 | 72.42 | 1,039 |
| UJB | 78.8053▲ | +0.7906 (+1.01%) | 78.8053 | 78.681 | 508 |
| UL | 58.32▼ | -0.32 (-0.55%) | 58.71 | 58.05 | 3,947,767 |
| ULE | 12.6334▲ | +0.0124 (+0.10%) | 12.7288 | 12.55 | 9,426 |
| ULST | 40.36▲ | +0.0096 (+0.02%) | 40.37 | 40.34 | 52,921 |