Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAA | 24.104▼ | -0.1476 (-0.61%) | 24.115 | 24.04 | 1,100 |
| NDAQ | 91.93▼ | -0.34 (-0.37%) | 92.14 | 90.41 | 2,847,084 |
| NDIA | 25.574▼ | -0.404 (-1.56%) | 25.60 | 25.52 | 3,900 |
| NDIV | 33.299▼ | -0.425 (-1.26%) | 33.795 | 33.20 | 12,900 |
| NECB | 27.33▲ | +0.55 (+2.05%) | 27.43 | 26.49 | 75,179 |
| NEMD | 50.42▼ | -0.0768 (-0.15%) | 50.46 | 50.07 | 50,460 |
| NEWZ | 29.6868▼ | -0.2542 (-0.85%) | 29.72 | 29.6868 | 273 |
| NFG | 77.68▼ | -0.67 (-0.86%) | 78.78 | 77.545 | 804,024 |
| NFJ | 14.45▼ | -0.28 (-1.90%) | 14.79 | 14.43 | 167,218 |
| NFLT | 22.17▼ | -0.021 (-0.09%) | 22.17 | 22.0667 | 106,905 |
| NFRA | 62.9071▼ | -0.4129 (-0.65%) | 63.08 | 62.83 | 41,598 |
| NFRX | 24.7151▼ | -0.1994 (-0.80%) | 24.78 | 24.7151 | 122 |
| NFTY | 50.21▼ | -0.63 (-1.24%) | 50.21 | 50.08 | 4,400 |
| NGG | 76.11▼ | -0.74 (-0.96%) | 76.39 | 75.05 | 946,964 |
| NGIF | 11.9499▼ | -0.1255 (-1.04%) | 11.9499 | 11.9499 | 13 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| NHS | 5.39▼ | -0.045 (-0.83%) | 5.43 | 5.361 | 512,304 |
| NHYB | 23.889▼ | -0.026 (-0.11%) | 23.889 | 23.8499 | 76,516 |
| NHYM | 22.85▼ | -0.23 (-1.00%) | 22.98 | 22.83 | 25,126 |
| NIC | 161.89▼ | -1.73 (-1.06%) | 163.455 | 160.14 | 171,822 |
| NICO | 25.1626▲ | +0.2937 (+1.18%) | 25.18 | 25.13 | 3,084 |
| NIE | 25.48▲ | +0.20 (+0.79%) | 25.48 | 25.2001 | 122,351 |
| NIM | 8.61▼ | -0.09 (-1.03%) | 8.72 | 8.5391 | 67,862 |
| NISM | 24.898▼ | -0.3039 (-1.21%) | 24.898 | 24.898 | 6 |
| NIXT | 32.8602▼ | -0.1935 (-0.59%) | 32.8602 | 32.85 | 757 |
| NJNK | 19.38▲ | +0.005 (+0.03%) | 19.41 | 19.38 | 2,234 |
| NMAI | 13.67▼ | -0.13 (-0.94%) | 13.765 | 13.59 | 101,804 |
| NMB | 22.7769▼ | -0.1455 (-0.63%) | 22.83 | 22.70 | 1,925 |
| NMBL | 21.0705▼ | -0.1885 (-0.89%) | 21.12 | 21.0705 | 699 |
| NML | 10.08▼ | -0.25 (-2.42%) | 10.4241 | 10.05 | 73,417 |
| NMP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 17 |
| NNI | 124.52▲ | +0.20 (+0.16%) | 125.04 | 123.01 | 132,352 |
| NODK | 14.74▼ | -0.03 (-0.20%) | 14.98 | 14.6601 | 28,982 |
| NOEQ | 29.9539▼ | -0.0228 (-0.08%) | 29.9539 | 29.9539 | 6 |
| NPAC | 10.49▼ | -0.0499 (-0.47%) | 10.50 | 10.49 | 5,819 |
| NPCT | 8.99▼ | -0.13 (-1.43%) | 9.11 | 8.9201 | 102,098 |
| NPFD | 17.46▼ | -0.09 (-0.51%) | 17.505 | 17.37 | 32,637 |
| NPFI | 25.0365▼ | -0.0335 (-0.13%) | 25.0499 | 25.00 | 12,208 |
| NRSH | 31.2873▼ | -0.7127 (-2.23%) | 31.2873 | 31.2873 | 77 |
| NSCI | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.84 | 53,921 |
| NSI | 38.5793▼ | -0.3786 (-0.97%) | 38.5793 | 38.46 | 991 |
| NSIG | 26.2872▼ | -0.0735 (-0.28%) | 26.2872 | 26.2872 | 814 |
| NSIV | 25.51▼ | -0.09 (-0.35%) | 25.51 | 25.51 | 114 |
| NTB | 57.42▼ | -1.39 (-2.36%) | 58.25 | 57.255 | 160,124 |
| NTIC | 7.65▼ | -0.16 (-2.05%) | 7.795 | 7.65 | 5,434 |
| NTIP | 1.57▼ | -0.06 (-3.68%) | 1.62 | 1.55 | 10,100 |
| NTRL | 20.4365▲ | +0.0645 (+0.32%) | 20.44 | 20.395 | 656 |
| NTSD | 47.433▼ | -0.522 (-1.09%) | 47.4796 | 47.1599 | 7,161 |
| NTSE | 46.232▼ | -0.553 (-1.18%) | 46.232 | 45.92 | 1,700 |
| NTSI | 45.502▼ | -0.542 (-1.18%) | 45.598 | 45.28 | 11,300 |
| NTSX | 59.61▲ | +0.02 (+0.03%) | 59.64 | 59.17 | 27,100 |
| NTWO | 10.82▲ | +0.01 (+0.09%) | 10.85 | 10.80 | 144,546 |
| NUAG | 19.98 | +0.00 (+0.00%) | 19.98 | 19.90 | 308,212 |
| NUBD | 21.10▼ | -0.01 (-0.05%) | 21.1101 | 21.0143 | 97,642 |
| NUGO | 45.38▼ | -0.09 (-0.20%) | 45.38 | 45.11 | 7,100 |
| NUHY | 20.4342▼ | -0.0458 (-0.22%) | 20.46 | 20.39 | 38,455 |
| NUIF | 23.9898▼ | -0.1314 (-0.54%) | 23.9898 | 23.9898 | 92 |
| NUKZ | 61.78▼ | -1.61 (-2.54%) | 62.23 | 61.4607 | 118,259 |
| NUMI | 23.41▼ | -0.15 (-0.64%) | 23.56 | 23.41 | 13,918 |
| NUSA | 22.65▲ | +0.01 (+0.04%) | 22.68 | 22.62 | 2,000 |
| NUSB | 25.16▲ | +0.01 (+0.04%) | 25.1697 | 25.15 | 2,577 |
| NUV | 8.17▼ | -0.07 (-0.85%) | 8.17 | 8.08 | 1,815,114 |
| NUW | 13.01▼ | -0.13 (-0.99%) | 13.15 | 12.96 | 122,226 |
| NVDY | 13.01▼ | -0.04 (-0.31%) | 13.05 | 12.96 | 1,111,033 |
| NVIR | 38.615▼ | -0.513 (-1.31%) | 38.615 | 38.60 | 254 |
| NVR | 5,931.62▼ | -114.9801 (-1.90%) | 5,988.00 | 5,827.89 | 54,473 |
| NVYY | 11.345▼ | -0.01 (-0.09%) | 11.365 | 11.305 | 15,700 |
| NWAX | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.03 | 1,217,212 |
| NWBI | 14.72▼ | -0.21 (-1.41%) | 14.88 | 14.62 | 1,048,069 |
| NWE | 73.97▲ | +5.05 (+7.33%) | 76.00 | 71.535 | 1,793,447 |
| NWG | 17.25▼ | -0.42 (-2.38%) | 17.33 | 17.03 | 7,096,900 |
| NWN | 47.78▲ | +0.32 (+0.67%) | 47.8825 | 47.24 | 241,877 |
| NXP | 13.13▼ | -0.09 (-0.68%) | 13.21 | 13.08 | 330,500 |
| NXTG | 157.42▼ | -1.19 (-0.75%) | 157.51 | 156.72 | 2,900 |
| NXUS | 24.21▼ | -0.005 (-0.02%) | 24.235 | 24.16 | 8,444 |
| NYF | 50.25▼ | -0.26 (-0.51%) | 50.385 | 50.16 | 748,583 |
| NYM | 24.005▼ | -0.065 (-0.27%) | 24.04 | 23.99 | 101,617 |
| NZAC | 46.921▼ | -0.229 (-0.49%) | 46.957 | 46.79 | 2,600 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| OACP | 21.675▼ | -0.01 (-0.05%) | 21.69 | 21.585 | 32,487 |
| OAIM | 47.14▼ | -0.71 (-1.48%) | 47.31 | 47.10 | 18,300 |
| OAKI | 25.5844▼ | -0.2149 (-0.83%) | 25.61 | 25.45 | 2,654 |
| OAKM | 29.57▼ | -0.18 (-0.61%) | 29.66 | 29.47 | 458,945 |
| OALC | 41.9649▼ | -0.1455 (-0.35%) | 41.99 | 41.72 | 16,383 |
| OARK | 29.609▼ | -0.561 (-1.86%) | 29.75 | 29.51 | 6,600 |
| OASC | 34.1698▼ | -0.4976 (-1.44%) | 34.28 | 34.14 | 4,472 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIL | 49.90▲ | +0.015 (+0.03%) | 49.91 | 49.88 | 55,700 |
| OBK | 52.32▼ | -0.50 (-0.95%) | 52.6675 | 51.5856 | 216,492 |
| OBOR | 26.9022▼ | -0.3178 (-1.17%) | 26.9022 | 26.90 | 2,193 |
| OBT | 37.08▼ | -0.42 (-1.12%) | 37.42 | 36.775 | 44,690 |
| OCIO | 38.1702▼ | -0.1837 (-0.48%) | 38.1702 | 38.00 | 1,203 |
| ODDS | 23.411▼ | -0.179 (-0.76%) | 23.66 | 23.411 | 393 |
| ODHY | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.715 | 21 |
| ODTE | 25.14▼ | -0.15 (-0.59%) | 25.14 | 25.14 | 500 |
| OEF | 389.44▲ | +0.12 (+0.03%) | 389.73 | 387.22 | 131,206 |
| OEFA | 34.19▼ | -0.165 (-0.48%) | 34.20 | 34.16 | 600 |
| OEI | 26.4203▼ | -0.0062 (-0.02%) | 26.48 | 26.37 | 3,055 |
| OFG | 50.46▼ | -0.38 (-0.75%) | 51.08 | 49.84 | 293,442 |
| OGE | 45.89▲ | +0.05 (+0.11%) | 46.065 | 45.56 | 1,923,839 |