Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPI | 27.14▼ | -0.17 (-0.62%) | 27.59 | 27.105 | 92,200 |
| PAXS | 14.47▼ | -0.03 (-0.21%) | 14.555 | 14.40 | 160,035 |
| PB | 72.50▼ | -0.18 (-0.25%) | 73.05 | 72.121 | 1,106,277 |
| PBDC | 26.74▲ | +0.22 (+0.83%) | 26.84 | 26.60 | 153,873 |
| PBJ | 48.1333▼ | -0.4767 (-0.98%) | 48.73 | 48.04 | 12,050 |
| PBQQ | 31.40▲ | +0.1369 (+0.44%) | 31.47 | 31.33 | 19,080 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 81,700 |
| PCEF | 20.333▲ | +0.043 (+0.21%) | 20.38 | 20.27 | 77,808 |
| PCF | 5.43▲ | +0.05 (+0.93%) | 5.45 | 5.40 | 26,542 |
| PCFI | 22.615▲ | +0.025 (+0.11%) | 22.615 | 22.615 | 37 |
| PCG | 17.44▲ | +0.07 (+0.40%) | 17.81 | 17.30 | 14,800,309 |
| PCGG | 11.0663▲ | +0.0015 (+0.01%) | 11.0663 | 11.0663 | 10 |
| PCHI | 24.3955▲ | +0.0318 (+0.13%) | 24.46 | 24.3955 | 63,084 |
| PCIG | 8.72▲ | +0.06 (+0.69%) | 8.75 | 8.72 | 6,943 |
| PCLG | 21.9446▼ | -0.0604 (-0.27%) | 21.98 | 21.855 | 6,356 |
| PCLO | 24.96▲ | +0.01 (+0.04%) | 24.96 | 24.9501 | 6,673 |
| PCM | 5.70▼ | -0.08 (-1.38%) | 5.79 | 5.6584 | 48,664 |
| PCMM | 49.74▼ | -0.0041 (-0.01%) | 49.88 | 49.50 | 56,697 |
| PCN | 11.62▼ | -0.08 (-0.68%) | 11.71 | 11.60 | 374,740 |
| PCPI | 49.985▼ | -0.08 (-0.16%) | 50.00 | 49.96 | 62,491 |
| PCQ | 8.88▲ | +0.04 (+0.45%) | 8.9125 | 8.85 | 135,651 |
| PCR | 19.5037▲ | +0.1767 (+0.91%) | 19.5037 | 19.48 | 111 |
| PCY | 21.37▲ | +0.04 (+0.19%) | 21.43 | 21.35 | 190,889 |
| PDBA | 36.8878▼ | -0.1222 (-0.33%) | 36.92 | 36.78 | 49,038 |
| PDI | 16.25▼ | -0.16 (-0.98%) | 16.45 | 16.25 | 3,317,277 |
| PDN | 45.2319▲ | +0.4019 (+0.90%) | 45.49 | 45.215 | 8,585 |
| PDO | 13.02▼ | -0.09 (-0.69%) | 13.1383 | 12.985 | 625,638 |
| PDT | 12.99▲ | +0.08 (+0.62%) | 13.00 | 12.93 | 65,966 |
| PDX | 21.19▼ | -0.07 (-0.33%) | 21.415 | 21.10 | 85,975 |
| PECO | 42.46▲ | +0.31 (+0.74%) | 42.54 | 42.165 | 709,906 |
| PEG | 80.50▼ | -0.39 (-0.48%) | 81.64 | 80.45 | 2,193,748 |
| PEN | 316.26▼ | -2.68 (-0.84%) | 317.62 | 316.01 | 649,392 |
| PEO | 26.05▲ | +0.10 (+0.39%) | 26.274 | 25.96 | 36,169 |
| PEPS | 32.4647▲ | +0.1638 (+0.51%) | 32.48 | 32.4647 | 172 |
| PEVC | 30.363▲ | +0.0737 (+0.24%) | 30.39 | 30.32 | 3,262 |
| PEY | 23.7666▼ | -0.0934 (-0.39%) | 23.86 | 23.69 | 113,968 |
| PEZ | 99.845▼ | -0.085 (-0.09%) | 99.97 | 99.79 | 738 |
| PFD | 11.59▲ | +0.07 (+0.61%) | 11.60 | 11.52 | 37,278 |
| PFDE | 27.9549▲ | +0.1893 (+0.68%) | 27.98 | 27.875 | 261,523 |
| PFF | 30.51▲ | +0.16 (+0.53%) | 30.57 | 30.42 | 3,065,320 |
| PFFA | 20.99▲ | +0.12 (+0.57%) | 21.02 | 20.90 | 570,765 |
| PFFD | 18.57▲ | +0.02 (+0.11%) | 18.63 | 18.56 | 523,906 |
| PFFR | 17.7749▲ | +0.0949 (+0.54%) | 17.8477 | 17.6601 | 29,100 |
| PFFV | 22.025▲ | +0.0274 (+0.12%) | 22.05 | 22.0069 | 65,778 |
| PFI | 62.615▲ | +0.8911 (+1.44%) | 62.93 | 62.61 | 1,306 |
| PFIG | 23.81▲ | +0.06 (+0.25%) | 23.83 | 23.7768 | 4,906 |
| PFL | 7.76▲ | +0.04 (+0.52%) | 7.79 | 7.7284 | 321,229 |
| PFLD | 19.6032▲ | +0.0032 (+0.02%) | 19.66 | 19.5924 | 14,847 |
| PFM | 55.6871▼ | -0.2998 (-0.54%) | 56.05 | 55.6842 | 8,191 |
| PFN | 7.10▲ | +0.04 (+0.57%) | 7.115 | 7.08 | 741,626 |
| PFO | 9.2201▲ | +0.0201 (+0.22%) | 9.24 | 9.21 | 19,212 |
| PFOE | 22.8947▼ | -0.1272 (-0.55%) | 23.00 | 22.87 | 202,256 |
| PFRL | 49.59▼ | -0.03 (-0.06%) | 49.68 | 49.58 | 9,957 |
| PFS | 23.53▲ | +0.02 (+0.09%) | 23.66 | 23.35 | 701,517 |
| PFXF | 17.74▲ | +0.14 (+0.80%) | 17.785 | 17.65 | 428,298 |
| PG | 146.08▼ | -2.29 (-1.54%) | 148.7532 | 145.59 | 7,668,081 |
| PGF | 13.70▲ | +0.002 (+0.01%) | 13.76 | 13.70 | 93,272 |
| PGHY | 19.79▲ | +0.02 (+0.10%) | 19.80 | 19.70 | 66,680 |
| PGP | 8.72▲ | +0.05 (+0.58%) | 8.7799 | 8.6753 | 34,429 |
| PGRI | 26.5312▲ | +0.3092 (+1.18%) | 26.5312 | 26.5312 | 6 |
| PGRO | 47.0227▲ | +0.5027 (+1.08%) | 47.10 | 46.76 | 10,066 |
| PGX | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.83 | 1,859,216 |
| PGZ | 10.36▲ | +0.015 (+0.14%) | 10.39 | 10.32 | 9,490 |
| PHDG | 41.3198▲ | +0.1738 (+0.42%) | 41.33 | 41.00 | 993 |
| PHEQ | 34.6302▲ | +0.0404 (+0.12%) | 34.65 | 34.571 | 9,672 |
| PHK | 4.64▼ | -0.01 (-0.22%) | 4.69 | 4.64 | 1,266,372 |
| PHO | 68.76▼ | -0.14 (-0.20%) | 69.09 | 68.59 | 74,864 |
| PHYL | 34.879▲ | +0.089 (+0.26%) | 34.8999 | 34.835 | 230,574 |
| PICB | 23.06▲ | +0.13 (+0.57%) | 23.11 | 23.03 | 75,178 |
| PID | 22.73▼ | -0.01 (-0.04%) | 22.84 | 22.71 | 31,888 |
| PIFI | 93.115▲ | +0.19 (+0.20%) | 93.14 | 93.11 | 1,088 |
| PIM | 3.17▼ | -0.01 (-0.31%) | 3.18 | 3.13 | 117,682 |
| PINE | 20.61▲ | +0.26 (+1.28%) | 20.77 | 20.37 | 108,285 |
| PIO | 45.0513▼ | -0.0947 (-0.21%) | 45.47 | 45.0452 | 2,229 |
| PIZ | 53.48▲ | +0.915 (+1.74%) | 53.85 | 53.25 | 111,381 |
| PJFG | 117.1914▲ | +1.2214 (+1.05%) | 117.39 | 117.1914 | 1,785 |
| PJFV | 99.22▲ | +0.84 (+0.85%) | 99.32 | 98.995 | 10,127 |
| PKBK | 32.71▼ | -0.25 (-0.76%) | 33.49 | 32.68 | 73,755 |
| PKW | 142.314▼ | -1.4903 (-1.04%) | 143.4906 | 141.87 | 12,858 |
| PLD | 142.49▲ | +0.33 (+0.23%) | 143.41 | 141.58 | 3,588,437 |
| PLMK | 10.90▼ | -0.40 (-3.54%) | 11.30 | 10.90 | 2,811 |
| PMBS | 48.96▲ | +0.195 (+0.40%) | 49.01 | 48.87 | 68,828 |
| PMIO | 50.965▲ | +0.045 (+0.09%) | 50.9899 | 50.94 | 3,272 |
| PML | 7.55▲ | +0.03 (+0.40%) | 7.56 | 7.52 | 250,192 |
| PMM | 6.55▲ | +0.07 (+1.08%) | 6.57 | 6.505 | 54,025 |
| PMMF | 100.31▲ | +0.003 (+0.00%) | 100.32 | 100.305 | 185,181 |
| PMO | 10.79▲ | +0.11 (+1.03%) | 10.7988 | 10.70 | 36,121 |
| PMTR | 10.4042▼ | -0.047 (-0.45%) | 10.4042 | 10.4042 | 371 |
| PNFP | 100.63▲ | +0.49 (+0.49%) | 101.20 | 99.06 | 819,847 |
| PNI | 7.04▲ | +0.04 (+0.57%) | 7.04 | 7.01 | 77,065 |
| PNQI | 48.2349▼ | -0.1895 (-0.39%) | 48.40 | 47.70 | 12,292 |
| PNW | 109.00▲ | +0.37 (+0.34%) | 109.73 | 108.375 | 754,386 |
| POLE | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 2,385 |
| POR | 53.08▲ | +0.03 (+0.06%) | 53.575 | 52.7272 | 965,873 |
| POWA | 88.6149▼ | -0.5951 (-0.67%) | 89.06 | 88.48 | 6,003 |
| POWR | 27.07▲ | +0.25 (+0.93%) | 27.36 | 26.905 | 196,784 |
| PPA | 171.70▲ | +0.31 (+0.18%) | 173.55 | 171.65 | 135,470 |
| PPH | 106.78▼ | -2.00 (-1.84%) | 107.50 | 106.68 | 94,990 |
| PPI | 21.0659▲ | +0.1485 (+0.71%) | 21.25 | 21.02 | 45,227 |
| PPL | 36.10▲ | +0.03 (+0.08%) | 36.37 | 35.93 | 6,749,966 |