Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSB | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.18 | 202 |
| NUV | 8.72▲ | +0.04 (+0.46%) | 8.7238 | 8.66 | 579,024 |
| NUW | 13.49▼ | -0.02 (-0.15%) | 13.6238 | 13.44 | 122,948 |
| NVDY | 12.37▲ | +0.02 (+0.16%) | 12.536 | 12.36 | 2,257,800 |
| NVG | 11.62▲ | +0.04 (+0.35%) | 11.67 | 11.5309 | 945,068 |
| NVIR | 40.61▼ | -0.0017 (+0.00%) | 40.61 | 40.25 | 2,001 |
| NVYY | 11.58▼ | -0.1047 (-0.90%) | 11.71 | 11.53 | 28,900 |
| NWBI | 15.49 | +0.00 (+0.00%) | 15.655 | 15.33 | 874,981 |
| NWE | 69.24▼ | -0.77 (-1.10%) | 70.99 | 69.13 | 291,094 |
| NWN | 48.44▼ | -0.62 (-1.26%) | 49.50 | 48.32 | 224,119 |
| NXP | 13.75▼ | -0.08 (-0.58%) | 13.86 | 13.71 | 322,090 |
| NXTG | 156.05▲ | +3.62 (+2.37%) | 156.05 | 154.23 | 11,100 |
| NXUS | 24.325▲ | +0.04 (+0.16%) | 24.40 | 24.31 | 76,799 |
| NYF | 51.575▲ | +0.155 (+0.30%) | 51.70 | 51.46 | 2,097,756 |
| NYM | 24.46▲ | +0.06 (+0.25%) | 24.495 | 24.44 | 99,666 |
| NYSX | 127.5236▲ | +1.4184 (+1.12%) | 127.82 | 127.34 | 2,143 |
| NZAC | 46.6591▲ | +0.4101 (+0.89%) | 46.76 | 46.61 | 74,680 |
| NZF | 11.52▲ | +0.02 (+0.17%) | 11.74 | 11.52 | 914,859 |
| O | 59.50▼ | -0.07 (-0.12%) | 59.85 | 59.18 | 6,351,600 |
| OACC | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| OACP | 22.10▼ | -0.015 (-0.07%) | 22.19 | 22.09 | 33,519 |
| OAIM | 48.70▲ | +0.7336 (+1.53%) | 48.87 | 48.49 | 14,108 |
| OAKI | 26.59▲ | +0.0914 (+0.34%) | 26.75 | 26.59 | 2,888 |
| OALC | 41.3008▲ | +0.3938 (+0.96%) | 41.40 | 41.20 | 13,281 |
| OASC | 34.15▲ | +0.27 (+0.80%) | 34.25 | 34.11 | 11,584 |
| OBA | 10.32▼ | -0.0001 (+0.00%) | 10.32 | 10.32 | 0 |
| OBDC | 11.08▲ | +0.02 (+0.18%) | 11.20 | 11.05 | 2,111,285 |
| OBIL | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.9342 | 35,209 |
| OBK | 54.43▲ | +0.17 (+0.31%) | 54.95 | 53.78 | 139,929 |
| OBOR | 28.3852▲ | +0.1048 (+0.37%) | 28.60 | 28.3852 | 2,076 |
| OBT | 38.28 | +0.00 (+0.00%) | 39.00 | 37.79 | 54,326 |
| OCFC | 18.78▲ | +0.04 (+0.21%) | 19.035 | 18.61 | 964,681 |
| OCIO | 37.8832▲ | +0.2527 (+0.67%) | 38.01 | 37.8832 | 607 |
| ODDS | 25.645▲ | +0.5286 (+2.10%) | 25.645 | 25.40 | 347 |
| ODHY | 9.865 | +0.00 (+0.00%) | 9.865 | 9.865 | 10 |
| ODTE | 25.1828▲ | +0.2028 (+0.81%) | 25.25 | 25.13 | 4,140 |
| OEF | 380.35▲ | +3.15 (+0.84%) | 381.67 | 380.20 | 202,703 |
| OEFA | 35.0914▲ | +0.3687 (+1.06%) | 35.16 | 35.06 | 16,505 |
| OEI | 26.6044▲ | +0.2317 (+0.88%) | 26.65 | 26.58 | 62,097 |
| OGE | 46.55▼ | -0.04 (-0.09%) | 47.04 | 46.37 | 1,610,088 |
| OGN | 13.64▲ | +0.01 (+0.07%) | 13.65 | 13.63 | 1,700,778 |
| OGS | 77.34▼ | -0.82 (-1.05%) | 78.61 | 77.20 | 550,958 |
| OGSP | 9.935▼ | -0.005 (-0.05%) | 9.94 | 9.935 | 210 |
| OIA | 5.85▼ | -0.04 (-0.68%) | 5.885 | 5.82 | 129,210 |
| OIM | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 262 |
| OLP | 23.20▼ | -0.03 (-0.13%) | 23.6599 | 23.075 | 67,666 |
| OMAH | 18.31▲ | +0.17 (+0.94%) | 18.32 | 18.18 | 680,245 |
| ONB | 25.66▲ | +0.06 (+0.23%) | 26.02 | 25.395 | 3,941,442 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.321 | 10.32 | 3,188 |
| OND | 33.6528▲ | +0.1999 (+0.60%) | 33.6528 | 33.6528 | 20 |
| ONEO | 153.156▲ | +1.273 (+0.84%) | 153.156 | 153.156 | 75 |
| ONEQ | 103.78▲ | +0.91 (+0.88%) | 104.22 | 103.61 | 301,485 |
| ONEV | 145.7829▲ | +0.8023 (+0.55%) | 146.10 | 145.4202 | 3,371 |
| ONEY | 131.651▲ | +0.621 (+0.47%) | 131.86 | 131.196 | 5,100 |
| ONOF | 40.8096▲ | +0.4296 (+1.06%) | 40.90 | 40.76 | 8,849 |
| OOSP | 10.08▼ | -0.0106 (-0.11%) | 10.11 | 10.07 | 904 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.17 | 100.1501 | 5,069 |
| OPP | 7.36▲ | +0.02 (+0.27%) | 7.445 | 7.3415 | 64,135 |
| OPPE | 59.895▲ | +0.394 (+0.66%) | 59.96 | 59.85 | 4,000 |
| OPPJ | 60.5263▲ | +1.3287 (+2.24%) | 60.83 | 60.22 | 34,786 |
| ORC | 6.33▼ | -0.02 (-0.31%) | 6.40 | 6.29 | 5,084,266 |
| ORIQ | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.335 | 172,060 |
| ORLY | 85.82▲ | +0.31 (+0.36%) | 86.32 | 85.24 | 5,167,290 |
| ORR | 38.8541▲ | +0.4932 (+1.29%) | 38.97 | 38.51 | 41,810 |
| OSEA | 29.62▲ | +0.1195 (+0.41%) | 29.79 | 29.57 | 87,065 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 25,051 |
| OTGL | 11.0612▼ | -0.0388 (-0.35%) | 11.13 | 11.05 | 5,826 |
| OTIS | 69.10▲ | +1.21 (+1.78%) | 69.53 | 68.32 | 3,451,712 |
| OTTR | 88.06▲ | +0.13 (+0.15%) | 88.845 | 87.655 | 166,359 |
| OUSA | 60.73▲ | +0.5714 (+0.95%) | 60.82 | 60.505 | 29,900 |
| OUSM | 48.33▲ | +0.39 (+0.81%) | 48.44 | 48.09 | 44,770 |
| OVLY | 34.54▼ | -0.11 (-0.32%) | 34.97 | 34.34 | 15,344 |
| OWNS | 16.835▼ | -0.01 (-0.06%) | 16.89 | 16.835 | 2,500 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 146,375 |
| OZEM | 31.1335▼ | -0.3199 (-1.02%) | 31.438 | 31.1335 | 8,738 |
| OZK | 49.09▲ | +0.32 (+0.66%) | 49.25 | 48.4141 | 730,431 |
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.43 | 51.42 | 1,707,514 |
| PAB | 40.97▼ | -0.105 (-0.26%) | 41.16 | 40.97 | 7,900 |
| PABD | 69.598▲ | +0.60 (+0.87%) | 69.598 | 69.598 | 100 |
| PABU | 78.137▲ | +0.7471 (+0.97%) | 78.20 | 78.137 | 200 |
| PACH | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| PAI | 11.71▼ | -0.06 (-0.51%) | 11.75 | 11.68 | 21,680 |
| PAII | 10.30▲ | +0.0099 (+0.10%) | 10.30 | 10.30 | 8,297 |
| PALC | 56.399▲ | +0.3858 (+0.69%) | 56.48 | 56.24 | 5,301 |
| PALO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 49,602 |
| PAM | 86.53▼ | -1.92 (-2.17%) | 88.83 | 86.01 | 271,141 |
| PAMC | 53.3929▲ | +0.4108 (+0.78%) | 53.41 | 53.3929 | 296 |
| PAPI | 27.50▲ | +0.20 (+0.73%) | 27.51 | 27.395 | 50,561 |
| PAX | 10.62▼ | -0.13 (-1.21%) | 10.925 | 10.62 | 1,101,677 |
| PAXS | 13.72▼ | -0.23 (-1.65%) | 13.93 | 13.72 | 212,471 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.11 | 2,381,273 |
| PB | 71.35▼ | -0.14 (-0.20%) | 72.72 | 70.81 | 742,137 |
| PBA | 47.81▼ | -0.53 (-1.10%) | 48.53 | 47.47 | 622,582 |
| PBDC | 27.51▲ | +0.13 (+0.47%) | 27.585 | 27.435 | 42,950 |
| PBEU | 36.14▲ | +0.5896 (+1.66%) | 36.21 | 35.935 | 31,864 |
| PBHC | 17.21▲ | +0.01 (+0.06%) | 18.30 | 17.21 | 2,086 |
| PBJ | 47.03▲ | +0.1259 (+0.27%) | 47.15 | 46.94 | 12,707 |
| PBQQ | 31.935▲ | +0.165 (+0.52%) | 31.99 | 31.87 | 10,500 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.371 | 10.37 | 10 |
| PCEB | 24.238▼ | -0.072 (-0.30%) | 24.298 | 24.20 | 3,457 |