Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 23.317▲ | +0.0052 (+0.02%) | 23.317 | 23.317 | 100 |
| NSC | 294.00▼ | -5.49 (-1.83%) | 300.42 | 293.72 | 2,334,366 |
| NSCR | 31.4825▼ | -0.0531 (-0.17%) | 31.4825 | 31.4825 | 0 |
| NSI | 32.6694▼ | -0.3705 (-1.12%) | 32.80 | 32.6392 | 665 |
| NSTS | 11.72▼ | -0.05 (-0.42%) | 11.75 | 11.70 | 19,780 |
| NTIC | 7.81▲ | +0.25 (+3.31%) | 7.86 | 7.4736 | 56,699 |
| NTSE | 36.83▼ | -0.194 (-0.52%) | 36.91 | 36.64 | 10,100 |
| NTSI | 44.40▼ | -0.08 (-0.18%) | 44.481 | 44.145 | 18,900 |
| NTST | 17.22▼ | -0.27 (-1.54%) | 17.71 | 17.21 | 1,275,290 |
| NTSX | 54.67▼ | -0.16 (-0.29%) | 54.86 | 54.39 | 35,700 |
| NTWO | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 4,102 |
| NUAG | 21.235▲ | +0.036 (+0.17%) | 21.235 | 21.20 | 31,300 |
| NUBD | 22.42▲ | +0.05 (+0.22%) | 22.425 | 22.36 | 62,940 |
| NUGO | 39.3268▲ | +0.1233 (+0.31%) | 39.3268 | 39.3268 | 296 |
| NUHY | 21.69▲ | +0.02 (+0.09%) | 21.69 | 21.65 | 24,472 |
| NUMI | 25.0951▲ | +0.0221 (+0.09%) | 25.0951 | 25.0951 | 36 |
| NUSA | 23.439▲ | +0.019 (+0.08%) | 23.44 | 23.42 | 6,900 |
| NUSB | 25.295▲ | +0.005 (+0.02%) | 25.295 | 25.29 | 100 |
| NUV | 8.97▼ | -0.02 (-0.22%) | 9.01 | 8.95 | 803,200 |
| NUW | 14.17▼ | -0.09 (-0.63%) | 14.34 | 14.17 | 33,500 |
| NVBT | 36.6463▼ | -0.0139 (-0.04%) | 36.68 | 36.62 | 272 |
| NVBW | 33.6568▼ | -0.0083 (-0.02%) | 33.70 | 33.5933 | 6,089 |
| NVG | 12.53▼ | -0.06 (-0.48%) | 12.60 | 12.52 | 726,900 |
| NVIR | 32.307▼ | -0.6066 (-1.84%) | 32.307 | 32.307 | 100 |
| NVS | 135.03▼ | -0.16 (-0.12%) | 136.66 | 134.40 | 1,721,430 |
| NWBI | 12.71▼ | -0.07 (-0.55%) | 12.81 | 12.66 | 824,817 |
| NWLG | 37.6872▲ | +0.2052 (+0.55%) | 37.6872 | 37.3302 | 424 |
| NXC | 13.09▼ | -0.02 (-0.15%) | 13.19 | 13.08 | 52,700 |
| NXG | 48.47▼ | -0.90 (-1.82%) | 49.52 | 48.21 | 39,500 |
| NXJ | 12.63▼ | -0.05 (-0.39%) | 12.70 | 12.63 | 95,400 |
| NXN | 12.05 | +0.00 (+0.00%) | 12.07 | 11.97 | 4,700 |
| NXP | 14.25▼ | -0.02 (-0.14%) | 14.27 | 14.20 | 240,400 |
| NXTE | 38.4132▼ | -0.3549 (-0.92%) | 38.44 | 38.27 | 2,371 |
| NXTG | 105.9322▼ | -0.7019 (-0.66%) | 106.47 | 105.60 | 20,664 |
| NYF | 53.54▲ | +0.03 (+0.06%) | 53.54 | 53.465 | 197,937 |
| NZAC | 42.504▲ | +0.034 (+0.08%) | 42.504 | 42.29 | 6,900 |
| NZF | 12.60▼ | -0.07 (-0.55%) | 12.67 | 12.58 | 788,100 |
| NZUS | 35.631▲ | +0.014 (+0.04%) | 35.631 | 35.631 | 100 |
| O | 57.44▼ | -0.64 (-1.10%) | 58.17 | 57.41 | 5,406,900 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 65,000 |
| OACP | 23.09▲ | +0.04 (+0.17%) | 23.09 | 23.05 | 25,900 |
| OAEM | 35.0901▼ | -0.2549 (-0.72%) | 35.14 | 35.025 | 5,365 |
| OAIM | 41.085▼ | -0.245 (-0.59%) | 41.175 | 40.9047 | 10,670 |
| OAKM | 28.17▼ | -0.35 (-1.23%) | 28.54 | 28.11 | 430,800 |
| OAKU | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| OALC | 35.34▼ | -0.12 (-0.34%) | 35.44 | 35.1066 | 9,786 |
| OASC | 29.7768▼ | -0.1632 (-0.55%) | 30.02 | 29.612 | 1,949 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 300 |
| OBIL | 50.265▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 32,559 |
| OBOR | 26.4001▼ | -0.0637 (-0.24%) | 26.4001 | 26.3301 | 3,379 |
| OCIO | 37.51▼ | -0.169 (-0.45%) | 37.51 | 37.51 | 153 |
| OCSL | 12.90▲ | +0.02 (+0.16%) | 12.9299 | 12.74 | 1,004,748 |
| OCTT | 43.263▼ | -0.012 (-0.03%) | 43.27 | 43.21 | 739 |
| OCTW | 38.7748▼ | -0.0428 (-0.11%) | 38.82 | 38.6919 | 20,453 |
| ODHY | 10.085▲ | +0.01 (+0.10%) | 10.085 | 10.085 | 100 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| OEF | 339.71▼ | -1.33 (-0.39%) | 340.5582 | 337.49 | 383,650 |
| OGE | 43.07▼ | -0.13 (-0.30%) | 43.505 | 42.73 | 1,482,729 |
| OGS | 77.54▼ | -0.11 (-0.14%) | 77.76 | 77.13 | 503,121 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 73 |
| OIA | 6.04▼ | -0.07 (-1.15%) | 6.10 | 6.00 | 211,800 |
| OILT | 22.4915▼ | -0.8819 (-3.77%) | 22.762 | 22.45 | 1,307 |
| OMAB | 105.26▼ | -2.14 (-1.99%) | 107.09 | 104.39 | 81,300 |
| OMAH | 18.94▼ | -0.09 (-0.47%) | 19.03 | 18.885 | 376,329 |
| ONEO | 130.252▼ | -0.588 (-0.45%) | 130.34 | 130.252 | 9,900 |
| ONEQ | 91.07▲ | +0.22 (+0.24%) | 91.19 | 90.16 | 169,822 |
| ONEV | 134.548▼ | -0.9753 (-0.72%) | 135.135 | 134.38 | 2,800 |
| ONEY | 114.974▼ | -1.113 (-0.96%) | 116.08 | 114.73 | 12,000 |
| ONLN | 59.22▲ | +0.17 (+0.29%) | 59.32 | 58.94 | 5,900 |
| ONOF | 37.64▼ | -0.16 (-0.42%) | 37.74 | 37.58 | 8,100 |
| OOSP | 10.185▼ | -0.015 (-0.15%) | 10.185 | 10.16 | 853 |
| OPER | 100.18▲ | +0.005 (+0.00%) | 100.20 | 100.16 | 4,500 |
| OPHC | 4.20▲ | +0.01 (+0.24%) | 4.29 | 4.19 | 32,100 |
| OPP | 7.82 | +0.00 (+0.00%) | 7.86 | 7.80 | 165,400 |
| OPPE | 50.715▼ | -0.145 (-0.29%) | 50.75 | 50.512 | 39,100 |
| OPPJ | 45.84▼ | -0.9431 (-2.02%) | 45.98 | 45.65 | 18,250 |
| OPTZ | 36.284▼ | -0.2198 (-0.60%) | 36.43 | 36.219 | 13,600 |
| ORC | 7.28▲ | +0.11 (+1.53%) | 7.31 | 7.16 | 5,809,300 |
| ORR | 33.3601▼ | -0.4709 (-1.39%) | 34.00 | 33.30 | 371,170 |
| OSEA | 30.39▼ | -0.16 (-0.52%) | 30.43 | 30.1613 | 66,349 |
| OTF | 13.92▼ | -0.01 (-0.07%) | 14.0794 | 13.77 | 1,373,063 |
| OTGL | 10.006▼ | -0.124 (-1.22%) | 10.05 | 10.006 | 5,400 |
| OTIS | 87.96▼ | -0.61 (-0.69%) | 89.01 | 87.48 | 3,681,659 |
| OWNS | 17.62▲ | +0.04 (+0.23%) | 17.62 | 17.59 | 9,994 |
| OYSE | 10.075▼ | -0.0337 (-0.33%) | 10.11 | 10.07 | 35,200 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.35 | 51.33 | 1,079,100 |
| PAB | 42.875▲ | +0.095 (+0.22%) | 42.875 | 42.77 | 3,200 |
| PABD | 63.801▼ | -1.3565 (-2.08%) | 64.02 | 63.61 | 16,100 |
| PABU | 72.202▼ | -0.2001 (-0.28%) | 72.202 | 71.68 | 21,300 |
| PACH | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 1,000 |
| PAGP | 18.68▼ | -0.36 (-1.89%) | 19.03 | 18.665 | 1,846,607 |
| PAI | 12.40▼ | -0.11 (-0.88%) | 12.47 | 12.37 | 20,300 |
| PALC | 52.52▼ | -0.42 (-0.79%) | 52.86 | 52.37 | 16,400 |
| PAMC | 46.80▼ | -0.36 (-0.76%) | 47.01 | 46.55 | 2,900 |
| PAPI | 26.06▼ | -0.30 (-1.14%) | 26.22 | 26.03 | 38,200 |
| PATN | 26.955▼ | -0.065 (-0.24%) | 27.02 | 26.80 | 28,600 |
| PAXS | 15.50▲ | +0.08 (+0.52%) | 15.58 | 15.40 | 214,300 |
| PBDC | 31.36▼ | -0.21 (-0.67%) | 31.62 | 31.3067 | 39,957 |
| PBH | 61.60▼ | -0.26 (-0.42%) | 62.11 | 60.50 | 400,524 |
| PBJ | 45.47▼ | -0.22 (-0.48%) | 45.7486 | 45.4001 | 8,123 |