Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAQ | 10.245▼ | -0.045 (-0.44%) | 10.32 | 10.24 | 50,838 |
| RAC | 10.42▼ | -0.016 (-0.15%) | 10.42 | 10.40 | 4,290 |
| RAFE | 42.90▼ | -0.29 (-0.67%) | 43.14 | 42.82 | 32,623 |
| RANG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 15,312 |
| RAVI | 75.4503▲ | +0.0413 (+0.05%) | 75.46 | 75.42 | 67,709 |
| RAYJ | 34.963▼ | -0.387 (-1.09%) | 34.963 | 34.90 | 1,965 |
| RBIL | 49.745▼ | -0.005 (-0.01%) | 49.76 | 49.7401 | 1,152 |
| RBLD | 79.65▼ | -0.59 (-0.74%) | 79.65 | 79.65 | 100 |
| RCG | 2.7086▼ | -0.0214 (-0.78%) | 2.7086 | 2.59 | 14,130 |
| RCGE | 28.9213▼ | -0.1709 (-0.59%) | 28.9213 | 28.9213 | 2 |
| RCI | 36.74▼ | -0.50 (-1.34%) | 37.39 | 36.62 | 1,202,057 |
| RDAG | 10.23▼ | -0.03 (-0.29%) | 10.26 | 10.23 | 7,927 |
| RDIV | 55.765▼ | -0.415 (-0.74%) | 56.08 | 55.37 | 38,014 |
| RDOG | 37.8517▼ | -0.0083 (-0.02%) | 37.86 | 37.655 | 3,237 |
| RDTY | 39.306▼ | -0.5988 (-1.50%) | 40.046 | 39.21 | 10,900 |
| RDVY | 71.58▼ | -0.27 (-0.38%) | 71.995 | 71.12 | 1,507,012 |
| RDY | 13.97▼ | -0.03 (-0.21%) | 14.11 | 13.87 | 2,627,498 |
| REAI | 19.645▼ | -0.29 (-1.45%) | 19.645 | 19.645 | 200 |
| RECS | 40.60▼ | -0.30 (-0.73%) | 40.875 | 40.485 | 1,349,803 |
| REET | 25.92 | +0.00 (+0.00%) | 26.00 | 25.75 | 1,145,443 |
| REFI | 12.09▼ | -0.34 (-2.74%) | 12.415 | 12.05 | 162,473 |
| REG | 75.48▲ | +1.23 (+1.66%) | 75.70 | 74.02 | 1,729,769 |
| REIT | 27.3697▲ | +0.1742 (+0.64%) | 27.3899 | 27.11 | 4,578 |
| REK | 16.9025▲ | +0.0825 (+0.49%) | 17.00 | 16.81 | 15,327 |
| REVS | 29.55▼ | -0.12 (-0.40%) | 29.6499 | 29.3808 | 55,895 |
| REX | 34.59▲ | +0.23 (+0.67%) | 34.90 | 34.005 | 156,724 |
| REXR | 38.72▼ | -2.67 (-6.45%) | 40.50 | 38.69 | 4,118,312 |
| REYN | 22.80▼ | -1.11 (-4.64%) | 23.53 | 22.50 | 1,785,864 |
| REZ | 84.58▲ | +0.16 (+0.19%) | 85.00 | 83.925 | 87,693 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.6849▲ | +0.0949 (+0.42%) | 22.6849 | 22.65 | 855 |
| RFDA | 64.11▼ | -0.5981 (-0.92%) | 64.28 | 64.05 | 1,490 |
| RFDI | 84.9784▼ | -1.613 (-1.86%) | 85.47 | 84.93 | 16,330 |
| RFEM | 84.445▼ | -0.5403 (-0.64%) | 85.09 | 84.395 | 3,952 |
| RFFC | 68.7665▼ | -0.6969 (-1.00%) | 68.97 | 68.7665 | 3,377 |
| RFI | 11.27▼ | -0.01 (-0.09%) | 11.34 | 11.19 | 178,960 |
| RFM | 14.6475▲ | +0.0775 (+0.53%) | 14.7399 | 14.50 | 52,892 |
| RFMZ | 13.12▼ | -0.02 (-0.15%) | 13.15 | 13.10 | 76,031 |
| RGA | 205.99▲ | +0.91 (+0.44%) | 207.91 | 204.50 | 655,367 |
| RGEF | 31.0436▼ | -0.4795 (-1.52%) | 31.24 | 31.0436 | 6,255 |
| RGLO | 30.035▼ | -0.362 (-1.19%) | 30.29 | 29.98 | 25,326 |
| RHP | 95.70▼ | -0.47 (-0.49%) | 96.625 | 94.67 | 354,421 |
| RHRX | 18.7766▼ | -0.2129 (-1.12%) | 18.94 | 18.7766 | 2,591 |
| RIBB | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 653 |
| RIET | 9.6202▼ | -0.0198 (-0.21%) | 9.65 | 9.56 | 45,805 |
| RIFR | 27.1529▼ | -0.0551 (-0.20%) | 27.20 | 27.12 | 4,298 |
| RIGS | 23.0995▲ | +0.0445 (+0.19%) | 23.105 | 23.03 | 926 |
| RILA | 10.6636▼ | -0.2464 (-2.26%) | 10.6636 | 10.6636 | 94 |
| RINF | 32.2388▼ | -0.1112 (-0.34%) | 32.28 | 32.161 | 7,433 |
| RINT | 30.4303▼ | -0.3347 (-1.09%) | 30.61 | 30.42 | 11,567 |
| RISN | 29.888▼ | -0.258 (-0.86%) | 30.07 | 29.88 | 2,100 |
| RISR | 36.07▼ | -0.06 (-0.17%) | 36.15 | 35.8742 | 10,316 |
| RITA | 19.93▼ | -0.0556 (-0.28%) | 20.00 | 19.68 | 1,964 |
| RITM | 10.74▼ | -0.04 (-0.37%) | 10.84 | 10.64 | 10,610,607 |
| RIV | 11.98▼ | -0.02 (-0.17%) | 12.04 | 11.91 | 69,933 |
| RJF | 167.44▼ | -2.45 (-1.44%) | 170.43 | 167.06 | 1,258,302 |
| RLJ | 7.75▼ | -0.12 (-1.52%) | 7.88 | 7.65 | 1,610,003 |
| RLTY | 15.02 | +0.00 (+0.00%) | 15.095 | 14.87 | 57,835 |
| RLY | 33.84▼ | -0.43 (-1.25%) | 34.0195 | 33.73 | 241,281 |
| RMBI | 14.33▼ | -0.04 (-0.28%) | 14.41 | 14.185 | 10,015 |
| RMCA | 24.285▲ | +0.045 (+0.19%) | 24.43 | 24.285 | 639 |
| RMD | 267.05▲ | +4.02 (+1.53%) | 268.33 | 262.07 | 1,471,657 |
| RMI | 15.0952▲ | +0.1452 (+0.97%) | 15.23 | 14.98 | 22,362 |
| RMM | 14.44▲ | +0.015 (+0.10%) | 14.52 | 14.40 | 53,260 |
| RMMZ | 15.02▼ | -0.03 (-0.20%) | 15.185 | 14.957 | 12,564 |
| RMNY | 24.53▲ | +0.06 (+0.25%) | 24.53 | 24.53 | 3 |
| RMOP | 25.10▲ | +0.05 (+0.20%) | 25.10 | 25.0701 | 20,266 |
| RMR | 16.86▲ | +1.19 (+7.59%) | 16.88 | 16.00 | 395,506 |
| RNA | 72.82▲ | +0.10 (+0.14%) | 72.92 | 72.645 | 3,449,147 |
| RND | 28.7208▼ | -0.4994 (-1.71%) | 28.88 | 28.7208 | 286 |
| RNIN | 28.2851▼ | -0.4029 (-1.40%) | 28.56 | 28.2851 | 12,200 |
| RNP | 20.60▼ | -0.03 (-0.15%) | 20.66 | 20.48 | 196,470 |
| RNRG | 35.5071▼ | -0.5529 (-1.53%) | 35.77 | 35.5071 | 1,899 |
| RNTY | 49.242▼ | -0.384 (-0.77%) | 49.419 | 49.16 | 1,200 |
| RNWZ | 29.4899▼ | -0.3001 (-1.01%) | 29.4899 | 29.4899 | 62 |
| ROAM | 31.2765▼ | -0.2035 (-0.65%) | 31.42 | 31.20 | 18,327 |
| RODM | 39.15▼ | -0.23 (-0.58%) | 39.3099 | 39.09 | 82,381 |
| ROE | 36.2825▼ | -0.1845 (-0.51%) | 36.50 | 36.18 | 9,014 |
| ROL | 64.47▲ | +0.96 (+1.51%) | 64.78 | 63.73 | 2,842,500 |
| ROPE | 29.0196▼ | -0.1204 (-0.41%) | 29.0196 | 29.00 | 470 |
| ROSC | 50.0804▼ | -0.1043 (-0.21%) | 50.0804 | 49.92 | 617 |
| ROUS | 59.80▼ | -0.28 (-0.47%) | 60.107 | 59.6021 | 18,007 |
| RPAR | 22.50▼ | -0.087 (-0.39%) | 22.54 | 22.42 | 26,265 |
| RPG | 47.08▼ | -0.54 (-1.13%) | 47.80 | 46.85 | 212,517 |
| RPV | 110.21▼ | -0.85 (-0.77%) | 111.17 | 109.66 | 107,610 |
| RQI | 12.38▼ | -0.09 (-0.72%) | 12.545 | 12.361 | 388,964 |
| RSF | 14.36▼ | -0.15 (-1.03%) | 14.537 | 14.35 | 43,700 |
| RSG | 218.72▲ | +0.52 (+0.24%) | 222.37 | 218.00 | 2,019,228 |
| RSJN | 34.9058▼ | -0.2582 (-0.73%) | 34.9058 | 34.9058 | 0 |
| RSMC | 25.9046▼ | -0.2519 (-0.96%) | 26.31 | 25.9046 | 125,166 |
| RSMR | 22.2923▼ | -0.0877 (-0.39%) | 22.2923 | 22.2923 | 0 |
| RSMV | 26.9618▼ | -0.2224 (-0.82%) | 27.08 | 26.82 | 19,212 |
| RSP | 198.56▼ | -1.74 (-0.87%) | 200.0385 | 198.115 | 35,475,660 |
| RSPA | 52.05▼ | -0.46 (-0.88%) | 52.24 | 51.8201 | 229,063 |
| RSPC | 37.6524▼ | -0.3476 (-0.91%) | 37.85 | 37.49 | 3,995 |
| RSPD | 58.58▼ | -0.72 (-1.21%) | 59.17 | 58.4447 | 69,463 |
| RSPE | 30.85▼ | -0.30 (-0.96%) | 30.9762 | 30.79 | 22,780 |
| RSPF | 76.8289▼ | -0.9811 (-1.26%) | 78.265 | 76.8289 | 21,458 |
| RSPH | 32.39▲ | +0.02 (+0.06%) | 32.72 | 32.3701 | 88,751 |
| RSPR | 34.2342▼ | -0.2158 (-0.63%) | 34.365 | 34.16 | 10,465 |