Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABA | 8.46▼ | -0.14 (-1.63%) | 8.59 | 8.32 | 93,411 |
| SAEF | 28.9298▲ | +0.1625 (+0.56%) | 28.9501 | 28.80 | 1,423 |
| SAFT | 75.63▲ | +0.96 (+1.29%) | 76.185 | 74.25 | 81,313 |
| SAGP | 35.3099▼ | -0.2368 (-0.67%) | 35.43 | 35.0801 | 5,432 |
| SAMM | 31.37▲ | +0.1678 (+0.54%) | 31.4599 | 31.23 | 6,606 |
| SAMT | 41.43▲ | +0.24 (+0.58%) | 41.65 | 41.27 | 61,218 |
| SAWG | 21.7155▲ | +0.1424 (+0.66%) | 21.7155 | 21.70 | 1,156 |
| SAWS | 22.7717▲ | +0.2441 (+1.08%) | 22.80 | 22.715 | 3,978 |
| SBAR | 24.94▲ | +0.01 (+0.04%) | 25.02 | 24.90 | 196,556 |
| SBB | 12.545▼ | -0.125 (-0.99%) | 12.627 | 12.515 | 5,746 |
| SBI | 7.85▲ | +0.08 (+1.03%) | 7.90 | 7.775 | 74,901 |
| SBIL | 100.175▲ | +0.025 (+0.02%) | 100.18 | 100.15 | 265,408 |
| SBND | 18.83▼ | -0.005 (-0.03%) | 18.86 | 18.69 | 145,656 |
| SBXD | 10.75 | +0.00 (+0.00%) | 10.75 | 10.61 | 0 |
| SCAP | 36.4879▲ | +0.0792 (+0.22%) | 36.54 | 36.17 | 2,832 |
| SCCR | 25.715▲ | +0.01 (+0.04%) | 25.755 | 25.655 | 255,552 |
| SCD | 15.21▲ | +0.07 (+0.46%) | 15.36 | 15.01 | 56,476 |
| SCDS | 64.8087▲ | +0.5236 (+0.81%) | 64.91 | 64.8087 | 208 |
| SCDV | 26.1443▲ | +0.0656 (+0.25%) | 26.1443 | 25.97 | 1,191 |
| SCHA | 30.82▲ | +0.23 (+0.75%) | 30.905 | 30.48 | 1,476,306 |
| SCHB | 26.25▲ | +0.13 (+0.50%) | 26.30 | 26.0193 | 9,960,826 |
| SCHC | 49.05▼ | -0.17 (-0.35%) | 49.2613 | 48.50 | 396,206 |
| SCHD | 30.94▲ | +0.08 (+0.26%) | 30.97 | 30.72 | 31,590,878 |
| SCHE | 34.41▼ | -0.01 (-0.03%) | 34.495 | 34.06 | 1,931,135 |
| SCHF | 26.11▼ | -0.07 (-0.27%) | 26.23 | 25.825 | 11,971,831 |
| SCHH | 22.55▲ | +0.21 (+0.94%) | 22.745 | 22.25 | 7,432,113 |
| SCHI | 22.77▲ | +0.01 (+0.04%) | 22.815 | 22.71 | 1,580,637 |
| SCHJ | 24.74▲ | +0.02 (+0.08%) | 24.76 | 24.7001 | 96,899 |
| SCHK | 32.75▲ | +0.18 (+0.55%) | 32.801 | 32.46 | 1,411,220 |
| SCHM | 32.48▲ | +0.03 (+0.09%) | 32.60 | 32.27 | 1,102,055 |
| SCHO | 24.23▲ | +0.01 (+0.04%) | 24.25 | 24.22 | 4,339,266 |
| SCHP | 26.71▲ | +0.01 (+0.04%) | 26.74 | 26.66 | 7,335,600 |
| SCHQ | 31.46▼ | -0.05 (-0.16%) | 31.585 | 31.335 | 530,486 |
| SCHR | 24.90▲ | +0.02 (+0.08%) | 24.93 | 24.85 | 2,178,899 |
| SCHV | 31.68▲ | +0.16 (+0.51%) | 31.76 | 31.4301 | 4,300,106 |
| SCHX | 26.79▲ | +0.14 (+0.53%) | 26.83 | 26.54 | 13,186,249 |
| SCHY | 32.69▲ | +0.06 (+0.18%) | 32.7961 | 32.495 | 854,886 |
| SCHZ | 23.27▲ | +0.02 (+0.09%) | 23.30 | 23.21 | 1,305,689 |
| SCI | 83.40▼ | -0.06 (-0.07%) | 84.14 | 83.055 | 654,328 |
| SCIO | 20.71▲ | +0.01 (+0.05%) | 20.725 | 20.66 | 155,551 |
| SCJ | 102.45▼ | -1.55 (-1.49%) | 102.83 | 101.4105 | 27,615 |
| SCMB | 25.67▲ | +0.07 (+0.27%) | 25.68 | 25.6001 | 683,983 |
| SCUS | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.1501 | 126,605 |
| SCYB | 26.25▲ | +0.04 (+0.15%) | 26.2799 | 26.15 | 1,016,875 |
| SCZ | 82.54▼ | -0.40 (-0.48%) | 83.08 | 81.7855 | 1,101,531 |
| SDCP | 25.69▲ | +0.0104 (+0.04%) | 25.69 | 25.69 | 100 |
| SDEM | 33.3726▲ | +0.2396 (+0.72%) | 33.45 | 33.11 | 1,926 |
| SDFI | 35.66▲ | +0.036 (+0.10%) | 35.66 | 35.64 | 2,189 |
| SDG | 86.6689▲ | +0.1036 (+0.12%) | 86.7146 | 86.13 | 2,113 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDHY | 16.15▲ | +0.05 (+0.31%) | 16.18 | 15.96 | 63,657 |
| SDIV | 25.72▲ | +0.25 (+0.98%) | 25.76 | 25.45 | 506,543 |
| SDOG | 65.736▲ | +0.006 (+0.01%) | 65.8105 | 65.47 | 24,912 |
| SDSI | 51.355▲ | +0.08 (+0.16%) | 51.39 | 51.26 | 13,625 |
| SDTY | 41.0003▲ | +0.1984 (+0.49%) | 41.024 | 40.67 | 10,147 |
| SDVY | 41.57▲ | +0.28 (+0.68%) | 41.71 | 41.09 | 1,266,910 |
| SDY | 148.67▲ | +0.45 (+0.30%) | 149.2201 | 147.61 | 184,595 |
| SECR | 25.7011▼ | -0.0131 (-0.05%) | 25.7201 | 25.64 | 1,669 |
| SEE | 42.15 | +0.00 (+0.00%) | 42.15 | 42.15 | 0 |
| SEF | 32.7558▼ | -0.1042 (-0.32%) | 33.055 | 32.68 | 19,830 |
| SEIE | 34.22▼ | -0.0646 (-0.19%) | 34.36 | 33.905 | 52,704 |
| SEIS | 29.208▲ | +0.1395 (+0.48%) | 29.30 | 28.93 | 30,737 |
| SEIX | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.10 | 16,996 |
| SELF | 5.21▼ | -0.09 (-1.70%) | 5.28 | 5.14 | 53,297 |
| SEM | 16.37▲ | +0.02 (+0.12%) | 16.37 | 16.35 | 634,282 |
| SEMR | 11.96▲ | +0.01 (+0.08%) | 11.96 | 11.95 | 899,011 |
| SEPI | 26.19▲ | +0.15 (+0.58%) | 26.19 | 26.02 | 22,159 |
| SEVN | 8.30▲ | +0.07 (+0.85%) | 8.40 | 8.235 | 150,623 |
| SFBC | 45.29▲ | +0.14 (+0.31%) | 45.53 | 44.255 | 5,648 |
| SFGV | 33.9776▲ | +0.0473 (+0.14%) | 34.05 | 33.9776 | 33,523 |
| SFLO | 30.6778▼ | -0.2585 (-0.84%) | 30.74 | 30.495 | 30,395 |
| SFLR | 36.20▲ | +0.03 (+0.08%) | 36.225 | 36.05 | 397,716 |
| SFTX | 28.218▼ | -0.172 (-0.61%) | 28.235 | 27.9484 | 19,898 |
| SFY | 131.25▲ | +0.70 (+0.54%) | 131.42 | 130.29 | 15,780 |
| SGLC | 39.2016▲ | +0.363 (+0.93%) | 39.2585 | 38.70 | 15,201 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 17,324,357 |
| SGVT | 100.55 | +0.00 (+0.00%) | 100.56 | 100.55 | 238,472 |
| SH | 36.29▼ | -0.22 (-0.60%) | 36.625 | 36.22 | 10,569,603 |
| SHE | 133.676▲ | +0.536 (+0.40%) | 133.6765 | 132.88 | 1,936 |
| SHLD | 74.25▼ | -0.71 (-0.95%) | 74.9329 | 74.13 | 1,204,503 |
| SHM | 47.94▲ | +0.01 (+0.02%) | 47.96 | 47.915 | 177,447 |
| SHO | 9.46▲ | +0.24 (+2.60%) | 9.615 | 9.16 | 2,568,876 |
| SHPP | 31.5605▲ | +0.0958 (+0.30%) | 31.5605 | 31.5605 | 8 |
| SHRT | 7.2055▼ | -0.0796 (-1.09%) | 7.22 | 7.18 | 878 |
| SHRY | 44.0647▲ | +0.038 (+0.09%) | 44.0647 | 43.96 | 533 |
| SHUS | 47.675▲ | +0.1082 (+0.23%) | 47.675 | 47.675 | 100 |
| SHV | 110.17▲ | +0.02 (+0.02%) | 110.18 | 110.16 | 3,034,667 |
| SHY | 82.44▲ | +0.02 (+0.02%) | 82.48 | 82.3901 | 6,122,342 |
| SHYG | 42.52▲ | +0.02 (+0.05%) | 42.5986 | 42.43 | 1,448,928 |
| SHYL | 44.6692▲ | +0.0992 (+0.22%) | 44.71 | 44.535 | 67,514 |
| SIFI | 43.505▲ | +0.03 (+0.07%) | 43.505 | 43.505 | 100 |
| SIHY | 45.28▲ | +0.05 (+0.11%) | 45.30 | 45.17 | 2,907 |
| SIMA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SIMS | 43.702▲ | +0.306 (+0.71%) | 43.702 | 43.702 | 100 |
| SIO | 25.855▲ | +0.05 (+0.19%) | 25.88 | 25.79 | 8,668 |
| SIOO | 19.27▲ | +0.153 (+0.80%) | 19.27 | 19.08 | 10,754 |
| SIXA | 53.62▲ | +0.3674 (+0.69%) | 53.66 | 53.24 | 2,921 |
| SIXH | 42.8687▲ | +0.1187 (+0.28%) | 42.8687 | 42.59 | 3,717 |
| SIXL | 38.9872▲ | +0.2541 (+0.66%) | 39.01 | 38.86 | 16,735 |
| SIXS | 54.1173▲ | +0.5917 (+1.11%) | 54.1173 | 53.53 | 245 |