Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWX | 88.72▲ | +1.55 (+1.78%) | 89.31 | 87.55 | 302,528 |
| SWZ | 5.86▼ | -0.05 (-0.85%) | 5.91 | 5.84 | 137,663 |
| SXQG | 32.0915▼ | -0.2934 (-0.91%) | 32.4901 | 32.0915 | 3,158 |
| SYFI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.485 | 89,280 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 20,191 |
| TABD | 24.88▼ | -0.085 (-0.34%) | 24.90 | 24.88 | 1,339 |
| TACH | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 11,111 |
| TACK | 31.29▼ | -0.30 (-0.95%) | 31.515 | 31.28 | 24,831 |
| TACN | 27.4644▼ | -0.6681 (-2.37%) | 27.98 | 27.4644 | 1,905 |
| TACO | 10.42▼ | -0.03 (-0.29%) | 10.45 | 10.42 | 21,658 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.164 | 440,479 |
| TAFL | 25.08▼ | -0.02 (-0.08%) | 25.08 | 25.0101 | 7,566 |
| TAFM | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 126,611 |
| TAGG | 42.23▼ | -0.15 (-0.35%) | 42.30 | 42.21 | 77,513 |
| TAGS | 23.865▼ | -0.155 (-0.65%) | 24.045 | 23.84 | 66,920 |
| TALK | 5.22▲ | +0.02 (+0.38%) | 5.22 | 5.20 | 1,845,744 |
| TALV | 27.338▼ | -0.3696 (-1.33%) | 27.49 | 27.338 | 1,886 |
| TAVI | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.59 | 703 |
| TAXE | 51.21▼ | -0.075 (-0.15%) | 51.21 | 51.135 | 10,367 |
| TAXF | 50.55▼ | -0.035 (-0.07%) | 50.63 | 50.435 | 41,024 |
| TAXI | 51.23▼ | -0.045 (-0.09%) | 51.23 | 51.18 | 358 |
| TAXM | 50.146▼ | -0.094 (-0.19%) | 50.1799 | 50.146 | 2,510 |
| TAXS | 50.285▼ | -0.02 (-0.04%) | 50.285 | 50.265 | 310,814 |
| TAXT | 51.52▼ | -0.08 (-0.16%) | 51.52 | 51.52 | 5 |
| TAXX | 50.605▼ | -0.02 (-0.04%) | 50.61 | 50.59 | 21,429 |
| TBF | 24.66▲ | +0.12 (+0.49%) | 24.71 | 24.60 | 140,769 |
| TBFC | 29.1857▼ | -0.5169 (-1.74%) | 29.27 | 29.1857 | 457 |
| TBFG | 32.098▼ | -0.875 (-2.65%) | 32.098 | 32.098 | 100 |
| TBG | 37.04▼ | -0.0287 (-0.08%) | 37.20 | 37.00 | 14,264 |
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,685,875 |
| TBLD | 21.78▼ | -0.27 (-1.22%) | 22.15 | 21.70 | 42,086 |
| TBLL | 105.65▲ | +0.015 (+0.01%) | 105.66 | 105.65 | 152,892 |
| TBLU | 49.8321▼ | -0.1889 (-0.38%) | 50.15 | 49.67 | 1,902 |
| TBT | 36.09▲ | +0.41 (+1.15%) | 36.20 | 35.865 | 613,694 |
| TBUX | 49.79▼ | -0.05 (-0.10%) | 49.82 | 49.79 | 126,332 |
| TBX | 28.62▲ | +0.15 (+0.53%) | 28.64 | 28.59 | 97,767 |
| TCAL | 22.11▲ | +0.08 (+0.36%) | 22.20 | 22.08 | 52,577 |
| TCBK | 50.69▼ | -0.01 (-0.02%) | 51.17 | 50.29 | 112,688 |
| TCPB | 50.4658▼ | -0.2142 (-0.42%) | 50.55 | 50.44 | 52,386 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.74 | 27,362 |
| TDF | 10.90▼ | -0.24 (-2.15%) | 11.59 | 10.81 | 161,207 |
| TDSB | 24.6632▼ | -0.2958 (-1.19%) | 24.75 | 24.66 | 8,868 |
| TDSC | 27.5583▼ | -0.6264 (-2.22%) | 27.80 | 27.55 | 21,000 |
| TDTF | 23.73▼ | -0.12 (-0.50%) | 23.78 | 23.725 | 116,830 |
| TDTT | 23.95▼ | -0.07 (-0.29%) | 23.98 | 23.935 | 103,897 |
| TDVG | 47.90▼ | -0.55 (-1.14%) | 48.41 | 47.90 | 39,938 |
| TDWD | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.03 | 2,525 |
| TDY | 602.27▼ | -16.32 (-2.64%) | 611.33 | 599.87 | 222,214 |
| TEMD | 24.895▼ | -0.095 (-0.38%) | 24.9799 | 24.895 | 195 |
| TEQI | 49.523▼ | -0.4672 (-0.93%) | 49.9207 | 49.418 | 4,117 |
| TEXN | 32.924▼ | -1.123 (-3.30%) | 33.535 | 32.85 | 9,711 |
| TEXX | 28.7062▼ | -0.6931 (-2.36%) | 28.7062 | 28.7062 | 112 |
| TFFI | 20.115▲ | +0.0535 (+0.27%) | 20.12 | 20.115 | 1,350 |
| TFI | 45.56▼ | -0.065 (-0.14%) | 45.575 | 45.495 | 495,926 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,736,880 |
| TFLR | 50.6606▼ | -0.1044 (-0.21%) | 50.77 | 50.655 | 52,463 |
| TFNS | 26.7156▲ | +0.0568 (+0.21%) | 26.7156 | 26.70 | 1,014 |
| THLV | 32.416▼ | -0.4797 (-1.46%) | 32.77 | 32.36 | 10,970 |
| THNR | 24.3141▼ | -0.1713 (-0.70%) | 24.60 | 24.3141 | 1,371 |
| THQ | 18.25▲ | +0.31 (+1.73%) | 18.52 | 18.0101 | 183,005 |
| THRV | 24.264▼ | -0.1259 (-0.52%) | 24.264 | 24.264 | 4 |
| THTA | 15.515▼ | -0.035 (-0.23%) | 15.555 | 15.50 | 46,159 |
| THY | 21.8084▼ | -0.0916 (-0.42%) | 21.81 | 21.8084 | 4,739 |
| THYF | 51.56▼ | -0.11 (-0.21%) | 51.605 | 51.55 | 4,228 |
| THYM | 50.7354▼ | -0.2654 (-0.52%) | 50.9729 | 50.735 | 2,178 |
| TIIV | 29.0231▼ | -0.5957 (-2.01%) | 29.46 | 29.0231 | 2,018 |
| TILL | 17.39▼ | -0.13 (-0.74%) | 17.5105 | 17.35 | 72,388 |
| TIP | 109.25▼ | -0.53 (-0.48%) | 109.47 | 109.25 | 1,595,076 |
| TIPA | 100.255▼ | -0.201 (-0.20%) | 100.26 | 100.2545 | 5,021 |
| TIPB | 99.3723▼ | -0.3639 (-0.36%) | 99.3723 | 99.3723 | 103 |
| TIPC | 99.017▼ | -0.5396 (-0.54%) | 99.25 | 99.017 | 752 |
| TIPD | 98.6544▼ | -0.6048 (-0.61%) | 98.6544 | 98.6544 | 101 |
| TIPX | 18.92▼ | -0.06 (-0.32%) | 18.94 | 18.9002 | 388,859 |
| TIPZ | 52.235▼ | -0.22 (-0.42%) | 52.33 | 52.235 | 20,816 |
| TJX | 160.71▲ | +2.08 (+1.31%) | 161.77 | 158.65 | 4,831,031 |
| TKNQ | 21.5364▼ | -0.9838 (-4.37%) | 21.68 | 21.5364 | 598 |
| TLA | 24.3419▼ | -0.3081 (-1.25%) | 24.3419 | 24.3419 | 305 |
| TLCI | 26.0902▼ | -0.2341 (-0.89%) | 26.305 | 26.0902 | 1,663 |
| TLF | 2.32▼ | -0.07 (-2.93%) | 2.3997 | 2.32 | 25,308 |
| TLH | 98.85▼ | -0.62 (-0.62%) | 99.17 | 98.82 | 777,329 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 51 |
| TLT | 85.06▼ | -0.44 (-0.51%) | 85.345 | 84.92 | 26,230,023 |
| TLTD | 98.8043▼ | -2.2797 (-2.26%) | 100.34 | 98.8043 | 1,559 |
| TMB | 25.335▼ | -0.09 (-0.35%) | 25.40 | 25.32 | 33,040 |
| TMLP | 28.9801▼ | -0.302 (-1.03%) | 29.21 | 28.9801 | 402 |
| TMNL | 50.3114▼ | -0.1386 (-0.27%) | 50.3499 | 50.3114 | 156 |
| TMNS | 50.0322▼ | -0.0428 (-0.09%) | 50.0322 | 50.0322 | 61 |
| TMSF | 49.9141▼ | -0.1559 (-0.31%) | 49.9141 | 49.9141 | 101 |
| TMVE | 17.26▼ | -0.2079 (-1.19%) | 17.35 | 17.26 | 313 |
| TNGY | 10.043▼ | -0.237 (-2.31%) | 10.31 | 10.043 | 43,209 |
| TOAK | 28.775▲ | +0.005 (+0.02%) | 28.775 | 28.76 | 4,977 |
| TOLZ | 60.6253▼ | -0.0863 (-0.14%) | 61.00 | 60.44 | 5,584 |
| TOTL | 39.13▼ | -0.20 (-0.51%) | 39.215 | 39.0901 | 723,801 |
| TOTR | 39.93▼ | -0.14 (-0.35%) | 39.97 | 39.93 | 2,491 |
| TOUS | 37.03▼ | -0.99 (-2.60%) | 37.68 | 36.92 | 134,610 |
| TOWN | 34.14▲ | +0.18 (+0.53%) | 34.39 | 33.91 | 793,846 |
| TPHD | 41.7719▼ | -0.0681 (-0.16%) | 41.955 | 41.74 | 9,589 |
| TPIF | 36.75▼ | -1.00 (-2.65%) | 37.47 | 36.65 | 31,620 |
| TPLC | 49.02▼ | -0.63 (-1.27%) | 49.5199 | 48.945 | 17,059 |
| TPLS | 25.03▼ | -0.075 (-0.30%) | 25.07 | 25.03 | 4,608 |