Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITE | 36.006▲ | +0.1516 (+0.42%) | 36.01 | 36.006 | 100 |
| NIXT | 26.3607▼ | -0.0844 (-0.32%) | 26.5072 | 26.34 | 6,543 |
| NJNK | 20.21▼ | -0.1524 (-0.75%) | 20.24 | 20.18 | 301,400 |
| NJR | 47.25▼ | -0.83 (-1.73%) | 48.19 | 46.94 | 557,193 |
| NKX | 12.75▼ | -0.07 (-0.55%) | 12.82 | 12.74 | 139,200 |
| NLOP | 29.44▼ | -0.05 (-0.17%) | 29.715 | 29.345 | 245,741 |
| NLY | 22.88▲ | +0.08 (+0.35%) | 22.94 | 22.63 | 7,342,500 |
| NMAI | 13.27▲ | +0.06 (+0.45%) | 13.27 | 13.15 | 184,626 |
| NMCO | 10.63▼ | -0.02 (-0.19%) | 10.68 | 10.55 | 213,700 |
| NMI | 10.04▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 19,700 |
| NML | 8.69▼ | -0.01 (-0.11%) | 8.72 | 8.66 | 161,432 |
| NMR | 7.64▲ | +0.06 (+0.79%) | 7.68 | 7.56 | 967,500 |
| NMS | 11.96▼ | -0.04 (-0.33%) | 12.02 | 11.96 | 10,200 |
| NMT | 11.49▼ | -0.03 (-0.26%) | 11.55 | 11.46 | 27,700 |
| NMZ | 10.60▼ | -0.05 (-0.47%) | 10.63 | 10.57 | 496,000 |
| NNI | 129.93▲ | +0.69 (+0.53%) | 130.08 | 127.95 | 142,376 |
| NNN | 40.89▼ | -0.46 (-1.11%) | 41.16 | 40.87 | 1,010,000 |
| NNY | 8.45▼ | -0.01 (-0.12%) | 8.52 | 8.40 | 46,600 |
| NODK | 13.32▼ | -0.26 (-1.91%) | 13.50 | 12.37 | 59,182 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,009 |
| NOM | 11.07▼ | -0.085 (-0.76%) | 11.65 | 11.06 | 16,300 |
| NORW | 28.80▼ | -0.1349 (-0.47%) | 28.97 | 28.75 | 12,000 |
| NPAC | 10.24▼ | -0.01 (-0.10%) | 10.28 | 10.225 | 47,231 |
| NPCT | 10.58▼ | -0.05 (-0.47%) | 10.6899 | 10.50 | 140,611 |
| NPFD | 19.74▲ | +0.03 (+0.15%) | 19.7999 | 19.715 | 72,889 |
| NPFI | 26.265▼ | -0.155 (-0.59%) | 26.34 | 26.25 | 3,600 |
| NPV | 11.26▼ | -0.08 (-0.71%) | 11.32 | 11.25 | 56,100 |
| NQP | 12.16▼ | -0.07 (-0.57%) | 12.20 | 12.06 | 76,200 |
| NRES | 28.805▲ | +0.0757 (+0.26%) | 28.86 | 28.805 | 32,402 |
| NRK | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.09 | 362,000 |
| NRO | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.06 | 141,000 |
| NSC | 289.83▼ | -2.26 (-0.77%) | 294.00 | 289.77 | 1,592,543 |
| NSCR | 31.4897▼ | -0.2431 (-0.77%) | 31.4897 | 31.4897 | 0 |
| NSI | 32.965▼ | -0.1704 (-0.51%) | 33.11 | 32.965 | 700 |
| NSTS | 11.1514▼ | -0.0486 (-0.43%) | 11.24 | 11.1514 | 743 |
| NTIC | 7.40▼ | -0.04 (-0.54%) | 7.48 | 7.40 | 37,190 |
| NTRS | 130.98▼ | -0.36 (-0.27%) | 132.0475 | 129.98 | 922,698 |
| NTSE | 37.1854▼ | -0.1203 (-0.32%) | 37.2728 | 37.1815 | 2,851 |
| NTSI | 43.70▼ | -0.2312 (-0.53%) | 43.88 | 43.70 | 8,673 |
| NTST | 17.91▼ | -0.42 (-2.29%) | 18.035 | 17.845 | 877,105 |
| NTSX | 54.94▼ | -0.4011 (-0.72%) | 55.11 | 54.82 | 28,300 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 24,718 |
| NUAG | 21.24▼ | -0.1575 (-0.74%) | 21.25 | 21.21 | 7,235 |
| NUBD | 22.41▼ | -0.17 (-0.75%) | 22.55 | 22.41 | 24,112 |
| NUGO | 39.96▼ | -0.379 (-0.94%) | 40.08 | 39.96 | 594,500 |
| NUHY | 21.60▼ | -0.1496 (-0.69%) | 21.61 | 21.57 | 4,200 |
| NUMI | 25.09▼ | -0.1276 (-0.51%) | 25.09 | 25.09 | 100 |
| NUSA | 23.40▼ | -0.11 (-0.47%) | 23.40 | 23.39 | 487 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.245 | 25.24 | 200 |
| NUV | 9.08▼ | -0.01 (-0.11%) | 9.09 | 9.05 | 616,800 |
| NUW | 14.15▼ | -0.01 (-0.07%) | 14.18 | 14.14 | 25,500 |
| NVBT | 36.59▼ | -0.1296 (-0.35%) | 36.705 | 36.59 | 12,492 |
| NVBW | 33.63▼ | -0.0364 (-0.11%) | 33.67 | 33.5824 | 17,153 |
| NVG | 12.61▼ | -0.09 (-0.71%) | 12.65 | 12.54 | 903,200 |
| NVIR | 33.384▲ | +0.0376 (+0.11%) | 33.54 | 33.384 | 200 |
| NVS | 128.97▼ | -1.43 (-1.10%) | 131.15 | 128.91 | 1,603,200 |
| NWBI | 12.04▲ | +0.08 (+0.67%) | 12.12 | 11.86 | 641,565 |
| NWLG | 38.019▼ | -0.2175 (-0.57%) | 38.06 | 38.019 | 300 |
| NXC | 13.24▲ | +0.04 (+0.30%) | 13.24 | 13.18 | 17,600 |
| NXG | 50.28▼ | -0.03 (-0.06%) | 50.66 | 49.84 | 39,600 |
| NXJ | 12.68▼ | -0.05 (-0.39%) | 12.72 | 12.65 | 156,800 |
| NXN | 12.16▲ | +0.01 (+0.08%) | 12.25 | 12.10 | 6,900 |
| NXP | 14.40▲ | +0.08 (+0.56%) | 14.40 | 14.25 | 195,700 |
| NXRT | 31.26▼ | -0.55 (-1.73%) | 31.985 | 31.125 | 132,847 |
| NXTE | 38.5764▼ | -0.399 (-1.02%) | 39.1999 | 38.45 | 13,964 |
| NXTG | 106.35▼ | -0.196 (-0.18%) | 106.68 | 105.64 | 2,100 |
| NYF | 53.47▼ | -0.2134 (-0.40%) | 53.47 | 53.41 | 138,238 |
| NZAC | 42.341▼ | -0.2619 (-0.61%) | 42.50 | 42.341 | 8,000 |
| NZF | 12.66▼ | -0.07 (-0.55%) | 12.71 | 12.61 | 736,500 |
| NZUS | 35.792▼ | -0.1601 (-0.45%) | 35.95 | 35.792 | 1,200 |
| O | 57.43▼ | -0.18 (-0.31%) | 57.59 | 57.02 | 4,597,500 |
| OACC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 9,538 |
| OACP | 23.10▼ | -0.08 (-0.35%) | 23.11 | 23.08 | 27,500 |
| OAEM | 34.60▼ | -0.0923 (-0.27%) | 34.8554 | 34.60 | 33,754 |
| OAIM | 40.13▲ | +0.085 (+0.21%) | 40.18 | 39.91 | 32,756 |
| OAKM | 27.22▼ | -0.04 (-0.15%) | 27.41 | 27.11 | 257,800 |
| OAKU | 12.05▼ | -0.44 (-3.52%) | 12.29 | 12.05 | 1,045 |
| OALC | 35.29▼ | -0.21 (-0.59%) | 35.43 | 35.2522 | 13,562 |
| OASC | 29.12▼ | -0.21 (-0.72%) | 29.33 | 28.94 | 6,705 |
| OBA | 10.05▲ | +0.04 (+0.40%) | 10.06 | 10.02 | 11,710 |
| OBIL | 50.295▼ | -0.01 (-0.02%) | 50.31 | 50.29 | 29,375 |
| OBOR | 26.0234▲ | +0.1539 (+0.59%) | 26.11 | 26.0234 | 1,232 |
| OCFC | 19.00▲ | +0.15 (+0.80%) | 19.185 | 18.67 | 334,940 |
| OCIO | 37.4672▼ | -0.1258 (-0.33%) | 37.61 | 37.4672 | 4,668 |
| OCSL | 13.75▼ | -0.05 (-0.36%) | 13.84 | 13.68 | 599,780 |
| OCTT | 43.1553▼ | -0.1102 (-0.25%) | 43.295 | 43.136 | 7,950 |
| OCTW | 38.7011▼ | -0.0768 (-0.20%) | 38.7755 | 38.6917 | 19,959 |
| ODHY | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 7 |
| OEF | 342.59▼ | -1.54 (-0.45%) | 343.70 | 341.59 | 418,100 |
| OGE | 44.86▼ | -0.92 (-2.01%) | 45.54 | 44.72 | 1,586,941 |
| OGS | 82.69▼ | -1.05 (-1.25%) | 83.385 | 82.505 | 358,794 |
| OGSP | 10.06▼ | -0.0005 (+0.00%) | 10.10 | 10.06 | 1,129 |
| OIA | 5.99▼ | -0.03 (-0.50%) | 6.02 | 5.97 | 155,700 |
| OILT | 23.8549▲ | +0.2656 (+1.13%) | 23.89 | 23.46 | 2,893 |
| OMAH | 19.04▼ | -0.04 (-0.21%) | 19.09 | 19.00 | 506,200 |
| ONEO | 128.6849▼ | -0.8273 (-0.64%) | 128.80 | 128.6849 | 224 |
| ONEQ | 91.615▼ | -0.305 (-0.33%) | 92.00 | 91.00 | 389,642 |
| ONEV | 133.6722▼ | -1.2423 (-0.92%) | 134.75 | 133.66 | 5,551 |
| ONEY | 114.103▼ | -0.3967 (-0.35%) | 114.86 | 114.1025 | 5,779 |
| ONLN | 60.1212▲ | +0.5285 (+0.89%) | 60.42 | 59.25 | 3,924 |