Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBGX | 27.826▼ | -0.233 (-0.83%) | 27.826 | 27.826 | 100 |
| NBH | 10.28▼ | -0.03 (-0.29%) | 10.34 | 10.25 | 101,107 |
| NBJP | 30.744▼ | -0.3243 (-1.04%) | 30.93 | 30.744 | 40,858 |
| NBOS | 26.9022▼ | -0.1436 (-0.53%) | 27.16 | 26.84 | 18,412 |
| NBSD | 51.17▲ | +0.01 (+0.02%) | 51.18 | 51.13 | 61,818 |
| NBSM | 24.50▼ | -0.4236 (-1.70%) | 24.96 | 24.46 | 13,685 |
| NBTB | 39.65▼ | -1.28 (-3.13%) | 40.95 | 39.445 | 190,468 |
| NBTR | 50.875 | +0.00 (+0.00%) | 51.03 | 50.875 | 1,500 |
| NBXG | 14.23▼ | -0.29 (-2.00%) | 14.5699 | 14.20 | 188,813 |
| NCA | 9.17▲ | +0.04 (+0.44%) | 9.30 | 9.11 | 180,000 |
| NCLO | 25.025▼ | -0.06 (-0.24%) | 25.088 | 25.02 | 5,500 |
| NCPB | 25.29▼ | -0.005 (-0.02%) | 25.30 | 25.29 | 2,114 |
| NCV | 14.82▼ | -0.22 (-1.46%) | 15.09 | 14.71 | 117,800 |
| NCZ | 13.46▼ | -0.19 (-1.39%) | 13.76 | 13.44 | 35,530 |
| NDAA | 21.8118▼ | -0.1889 (-0.86%) | 21.8118 | 21.8118 | 50 |
| NDAQ | 85.70▼ | -1.38 (-1.58%) | 87.23 | 85.29 | 1,924,837 |
| NDIA | 30.09▲ | +0.0686 (+0.23%) | 30.17 | 30.09 | 6,100 |
| NDIV | 26.53▼ | -0.597 (-2.20%) | 26.95 | 26.53 | 7,000 |
| NDMO | 10.60▼ | -0.03 (-0.28%) | 10.635 | 10.48 | 172,300 |
| NDSN | 227.79▼ | -2.48 (-1.08%) | 230.95 | 226.83 | 210,475 |
| NDVG | 34.708▼ | -0.32 (-0.91%) | 34.708 | 34.708 | 100 |
| NEA | 11.52▼ | -0.01 (-0.09%) | 11.53 | 11.49 | 746,000 |
| NETD | 11.41▲ | +0.07 (+0.62%) | 11.41 | 11.34 | 169,841 |
| NETL | 24.026▼ | -0.107 (-0.44%) | 24.22 | 23.93 | 12,400 |
| NEWZ | 26.528▼ | -0.478 (-1.77%) | 27.02 | 26.528 | 1,500 |
| NFJ | 12.63▼ | -0.25 (-1.94%) | 12.94 | 12.60 | 149,000 |
| NFLT | 23.068▼ | -0.002 (-0.01%) | 23.0899 | 23.0535 | 31,781 |
| NFRA | 62.2454▼ | -0.3146 (-0.50%) | 62.68 | 62.1091 | 93,944 |
| NFTY | 59.22▼ | -0.12 (-0.20%) | 59.58 | 58.96 | 24,300 |
| NFXS | 14.93▲ | +0.1453 (+0.98%) | 14.979 | 14.73 | 72,183 |
| NHI | 77.85▲ | +0.70 (+0.91%) | 78.64 | 77.1817 | 177,397 |
| NHIC | 10.35▲ | +0.0151 (+0.15%) | 10.36 | 10.35 | 5,689 |
| NHS | 7.20▼ | -0.19 (-2.57%) | 7.26 | 7.16 | 250,900 |
| NHYM | 24.885▲ | +0.06 (+0.24%) | 24.94 | 24.885 | 1,765 |
| NI | 43.18▲ | +0.30 (+0.70%) | 43.25 | 42.79 | 2,239,513 |
| NIE | 24.83▼ | -0.35 (-1.39%) | 25.27 | 24.78 | 60,800 |
| NIM | 9.49▲ | +0.01 (+0.11%) | 9.51 | 9.46 | 12,800 |
| NITE | 34.682▼ | -0.273 (-0.78%) | 34.91 | 34.682 | 200 |
| NIXT | 24.4413▼ | -0.6116 (-2.44%) | 24.80 | 24.365 | 3,251 |
| NJNK | 20.095▼ | -0.035 (-0.17%) | 20.1218 | 20.095 | 365 |
| NJR | 46.53▼ | -0.09 (-0.19%) | 46.97 | 46.40 | 500,254 |
| NKX | 12.83▼ | -0.07 (-0.54%) | 12.92 | 12.79 | 114,000 |
| NLOP | 29.45▼ | -0.15 (-0.51%) | 29.80 | 29.40 | 61,643 |
| NLY | 21.50▼ | -0.15 (-0.69%) | 21.83 | 21.45 | 6,323,279 |
| NMAI | 12.86▼ | -0.16 (-1.23%) | 13.065 | 12.86 | 114,400 |
| NMB | 25.5532▼ | -0.0303 (-0.12%) | 25.6929 | 25.5532 | 404 |
| NMCO | 10.83▼ | -0.03 (-0.28%) | 10.88 | 10.82 | 86,500 |
| NMI | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.99 | 47,700 |
| NML | 8.42▼ | -0.16 (-1.86%) | 8.5699 | 8.42 | 203,838 |
| NMR | 6.99▼ | -0.40 (-5.41%) | 7.12 | 6.95 | 878,100 |
| NMS | 11.98▼ | -0.06 (-0.50%) | 12.04 | 11.837 | 11,300 |
| NMT | 11.52▲ | +0.06 (+0.52%) | 11.54 | 11.50 | 5,600 |
| NMZ | 10.64▼ | -0.02 (-0.19%) | 10.72 | 10.59 | 443,900 |
| NNI | 125.10▼ | -4.10 (-3.17%) | 128.99 | 125.10 | 160,730 |
| NNN | 41.04▼ | -0.20 (-0.48%) | 41.49 | 40.94 | 1,139,600 |
| NNY | 8.44▼ | -0.02 (-0.24%) | 8.53 | 8.38 | 35,700 |
| NODK | 13.63▼ | -0.05 (-0.37%) | 13.83 | 13.598 | 9,768 |
| NOEM | 10.221 | +0.00 (+0.00%) | 10.221 | 10.221 | 0 |
| NOM | 11.01▲ | +0.01 (+0.09%) | 11.20 | 11.01 | 3,200 |
| NORW | 28.8426▼ | -0.2274 (-0.78%) | 29.1028 | 28.7215 | 4,798 |
| NPAC | 10.255▼ | -0.005 (-0.05%) | 10.255 | 10.255 | 181 |
| NPCT | 10.54▼ | -0.06 (-0.57%) | 10.59 | 10.50 | 98,000 |
| NPFD | 19.28▼ | -0.13 (-0.67%) | 19.43 | 19.18 | 86,800 |
| NPFI | 26.2577▼ | -0.0213 (-0.08%) | 26.29 | 26.2458 | 3,311 |
| NPV | 11.27▼ | -0.05 (-0.44%) | 11.36 | 11.23 | 134,300 |
| NQP | 12.15▲ | +0.03 (+0.25%) | 12.18 | 12.08 | 137,300 |
| NRES | 27.8066▼ | -0.3668 (-1.30%) | 27.8066 | 27.8066 | 13 |
| NRK | 10.18▼ | -0.04 (-0.39%) | 10.24 | 10.14 | 281,000 |
| NRO | 3.03▼ | -0.05 (-1.62%) | 3.05 | 3.02 | 184,300 |
| NSC | 281.41▼ | -2.57 (-0.90%) | 285.225 | 281.41 | 1,568,562 |
| NSCR | 30.8743▼ | -0.2427 (-0.78%) | 30.8743 | 30.8743 | 0 |
| NSI | 32.928▼ | -0.326 (-0.98%) | 33.29 | 32.87 | 8,700 |
| NSTS | 11.1176▲ | +0.1076 (+0.98%) | 11.1176 | 11.1176 | 206 |
| NTIC | 7.95▼ | -0.11 (-1.36%) | 8.0835 | 7.95 | 42,963 |
| NTRS | 122.72▼ | -4.67 (-3.67%) | 127.63 | 122.38 | 1,153,004 |
| NTSE | 37.4318▼ | -0.4382 (-1.16%) | 37.73 | 37.4318 | 1,007 |
| NTSI | 43.3089▼ | -0.3411 (-0.78%) | 43.6432 | 43.25 | 13,527 |
| NTST | 18.25▼ | -0.06 (-0.33%) | 18.48 | 18.21 | 723,369 |
| NTSX | 53.80▼ | -0.34 (-0.63%) | 54.36 | 53.51 | 46,800 |
| NTWO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NUAG | 21.2113▲ | +0.0013 (+0.01%) | 21.32 | 21.21 | 2,351 |
| NUBD | 22.39▼ | -0.005 (-0.02%) | 22.42 | 22.39 | 77,931 |
| NUGO | 39.304▼ | -0.329 (-0.83%) | 39.75 | 39.304 | 2,000 |
| NUHY | 21.487▼ | -0.058 (-0.27%) | 21.53 | 21.48 | 8,400 |
| NUMI | 25.115▲ | +0.045 (+0.18%) | 25.15 | 25.11 | 2,316 |
| NUSA | 23.40▲ | +0.01 (+0.04%) | 23.4002 | 23.39 | 1,423 |
| NUSB | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 16 |
| NUV | 9.08▲ | +0.05 (+0.55%) | 9.09 | 9.04 | 391,800 |
| NUW | 14.29▲ | +0.06 (+0.42%) | 14.29 | 14.23 | 15,000 |
| NVBT | 36.015▼ | -0.236 (-0.65%) | 36.35 | 35.95 | 17,594 |
| NVBW | 33.24▼ | -0.12 (-0.36%) | 33.38 | 33.16 | 73,852 |
| NVG | 12.54▼ | -0.04 (-0.32%) | 12.59 | 12.51 | 463,100 |
| NVIR | 32.717▼ | -0.6842 (-2.05%) | 33.225 | 32.717 | 200 |
| NVS | 131.55▲ | +0.29 (+0.22%) | 133.19 | 131.46 | 1,744,000 |
| NWBI | 11.37▼ | -0.40 (-3.40%) | 11.775 | 11.33 | 1,009,065 |
| NWLG | 37.505▼ | -0.387 (-1.02%) | 37.505 | 37.505 | 100 |
| NXC | 13.25▼ | -0.04 (-0.30%) | 13.30 | 13.25 | 3,900 |
| NXG | 48.54▼ | -0.55 (-1.12%) | 49.20 | 48.02 | 49,000 |
| NXJ | 12.72▼ | -0.06 (-0.47%) | 12.84 | 12.70 | 134,900 |
| NXN | 12.22▼ | -0.01 (-0.08%) | 12.25 | 12.20 | 4,000 |