Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEVC | 31.959▼ | -0.1759 (-0.55%) | 31.959 | 31.959 | 23 |
| PEXL | 72.7216▼ | -0.0493 (-0.07%) | 72.7216 | 72.66 | 195 |
| PEZ | 102.1239▼ | -0.9316 (-0.90%) | 102.88 | 102.1239 | 4,317 |
| PFD | 11.35▲ | +0.05 (+0.44%) | 11.3799 | 11.31 | 115,177 |
| PFDE | 28.5132▼ | -0.1238 (-0.43%) | 28.6615 | 28.51 | 32,071 |
| PFE | 26.62▼ | -0.43 (-1.59%) | 27.20 | 26.47 | 30,010,858 |
| PFF | 30.59▲ | +0.02 (+0.07%) | 30.6768 | 30.53 | 1,638,653 |
| PFFA | 20.91▲ | +0.03 (+0.14%) | 20.95 | 20.88 | 571,563 |
| PFFD | 18.57▲ | +0.01 (+0.05%) | 18.59 | 18.545 | 407,796 |
| PFFR | 17.60▲ | +0.005 (+0.03%) | 17.7553 | 17.50 | 28,687 |
| PFFV | 21.99 | +0.00 (+0.00%) | 22.01 | 21.97 | 36,130 |
| PFI | 62.5741▲ | +0.3374 (+0.54%) | 62.64 | 62.27 | 3,481 |
| PFIG | 23.7099▲ | +0.017 (+0.07%) | 23.7499 | 23.70 | 7,853 |
| PFL | 7.81▼ | -0.02 (-0.26%) | 7.87 | 7.79 | 143,704 |
| PFLD | 19.5297▼ | -0.0103 (-0.05%) | 19.66 | 19.51 | 70,140 |
| PFM | 57.80▲ | +0.0682 (+0.12%) | 57.96 | 57.71 | 13,760 |
| PFN | 7.17 | +0.00 (+0.00%) | 7.18 | 7.13 | 359,176 |
| PFO | 9.11 | +0.00 (+0.00%) | 9.16 | 9.0801 | 14,901 |
| PFOE | 23.5497▲ | +0.0251 (+0.11%) | 23.71 | 23.51 | 179,973 |
| PFRL | 49.59▼ | -0.015 (-0.03%) | 49.61 | 49.56 | 14,998 |
| PFXF | 17.99▼ | -0.04 (-0.22%) | 18.15 | 17.95 | 455,899 |
| PG | 145.21▼ | -1.23 (-0.84%) | 145.71 | 143.93 | 6,171,457 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGF | 13.51▲ | +0.03 (+0.22%) | 13.5165 | 13.47 | 199,851 |
| PGHY | 19.71▼ | -0.005 (-0.03%) | 19.77 | 19.6854 | 32,749 |
| PGP | 8.73▲ | +0.01 (+0.11%) | 8.7794 | 8.72 | 37,917 |
| PGRI | 27.1978▲ | +0.0378 (+0.14%) | 27.1978 | 27.1978 | 9 |
| PGRO | 47.2823▼ | -0.2311 (-0.49%) | 47.84 | 47.2823 | 3,020 |
| PGX | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.65 | 2,821,042 |
| PGZ | 10.24▲ | +0.02 (+0.20%) | 10.301 | 10.20 | 9,525 |
| PHDG | 41.57▼ | -0.295 (-0.70%) | 41.98 | 41.57 | 9,265 |
| PHEQ | 35.08▲ | +0.0295 (+0.08%) | 35.26 | 34.96 | 133,950 |
| PHK | 4.69▼ | -0.02 (-0.42%) | 4.73 | 4.69 | 581,954 |
| PHYL | 34.74▼ | -0.005 (-0.01%) | 34.76 | 34.715 | 146,571 |
| PICB | 23.19▲ | +0.02 (+0.09%) | 23.2499 | 23.18 | 86,801 |
| PID | 22.9027▼ | -0.0549 (-0.24%) | 22.9999 | 22.88 | 49,760 |
| PIFI | 93.085▲ | +0.06 (+0.06%) | 93.085 | 93.085 | 100 |
| PIM | 3.17 | +0.00 (+0.00%) | 3.17 | 3.15 | 18,365 |
| PINK | 40.23▼ | -0.1789 (-0.44%) | 40.615 | 40.105 | 85,828 |
| PIO | 45.7768▼ | -0.162 (-0.35%) | 45.7768 | 45.7201 | 1,845 |
| PJFG | 119.079▼ | -0.8112 (-0.68%) | 120.15 | 119.0789 | 1,668 |
| PJFV | 101.805▼ | -0.067 (-0.07%) | 101.99 | 101.79 | 42,816 |
| PKW | 150.1067▲ | +0.2895 (+0.19%) | 150.5299 | 150.06 | 14,105 |
| PLD | 139.50▲ | +0.74 (+0.53%) | 140.16 | 137.31 | 3,357,422 |
| PLMK | 10.5799▲ | +0.0149 (+0.14%) | 10.61 | 10.57 | 188,518 |
| PMBS | 48.5136▲ | +0.0619 (+0.13%) | 48.56 | 48.50 | 55,630 |
| PMIO | 50.46▲ | +0.035 (+0.07%) | 50.50 | 50.46 | 1,675 |
| PML | 7.46▲ | +0.08 (+1.08%) | 7.47 | 7.38 | 509,329 |
| PMM | 6.38▲ | +0.02 (+0.31%) | 6.3869 | 6.365 | 57,211 |
| PMMF | 100.325▼ | -0.005 (+0.00%) | 100.34 | 100.32 | 113,198 |
| PMO | 10.39 | +0.00 (+0.00%) | 10.43 | 10.37 | 45,111 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 4,246 |
| PNI | 6.96 | +0.00 (+0.00%) | 6.97 | 6.95 | 27,880 |
| PNW | 100.04▲ | +0.81 (+0.82%) | 100.34 | 98.805 | 821,893 |
| POLE | 10.82▲ | +0.02 (+0.19%) | 10.87 | 10.81 | 560,410 |
| POR | 48.39▲ | +0.28 (+0.58%) | 48.55 | 48.02 | 531,416 |
| POWA | 93.7878▲ | +0.2478 (+0.26%) | 94.15 | 93.63 | 4,172 |
| POWR | 26.86▲ | +0.39 (+1.47%) | 26.86 | 26.5575 | 104,675 |
| PPA | 184.07▲ | +0.05 (+0.03%) | 185.23 | 183.47 | 115,953 |
| PPH | 112.02▼ | -0.72 (-0.64%) | 113.48 | 111.785 | 207,473 |
| PPI | 21.538▲ | +0.0688 (+0.32%) | 21.65 | 21.40 | 18,598 |
| PPL | 35.28▲ | +0.29 (+0.83%) | 35.47 | 34.89 | 7,691,635 |
| PPT | 3.47▲ | +0.02 (+0.58%) | 3.47 | 3.44 | 85,197 |
| PPTY | 33.3491▼ | -0.1719 (-0.51%) | 33.40 | 33.3491 | 1,517 |
| PQAP | 32.34▼ | -0.02 (-0.06%) | 32.34 | 32.25 | 589 |
| PQDI | 19.255▼ | -0.02 (-0.10%) | 19.26 | 19.2303 | 4,740 |
| PQJA | 32.005▼ | -0.025 (-0.08%) | 32.005 | 32.005 | 24 |
| PQJL | 30.9284▼ | -0.0582 (-0.19%) | 30.94 | 30.88 | 849 |
| PQNT | 23.73▲ | +0.0627 (+0.26%) | 23.75 | 23.73 | 310 |
| PQOC | 31.675 | +0.00 (+0.00%) | 31.675 | 31.675 | 7 |
| PQUS | 28.695▼ | -0.115 (-0.40%) | 28.8491 | 28.6913 | 13,091 |
| PRAB | 24.885▲ | +0.01 (+0.04%) | 24.885 | 24.87 | 342 |
| PRAE | 41.1912▼ | -0.0288 (-0.07%) | 41.1912 | 41.17 | 571 |
| PRAY | 35.8082▼ | -0.0439 (-0.12%) | 36.05 | 35.78 | 11,363 |
| PRCS | 29.6563▼ | -0.1119 (-0.38%) | 29.90 | 29.6563 | 26,574 |
| PREF | 18.828▼ | -0.017 (-0.09%) | 18.835 | 18.82 | 159,798 |
| PRF | 55.98▼ | -0.08 (-0.14%) | 56.18 | 55.939 | 234,470 |
| PRFD | 50.54▼ | -0.055 (-0.11%) | 50.59 | 50.49 | 5,936 |
| PRFZ | 55.9981▲ | +0.1781 (+0.32%) | 56.20 | 55.9325 | 79,727 |
| PRIV | 24.73▲ | +0.005 (+0.02%) | 24.74 | 24.72 | 8,708 |
| PRMB | 23.61▲ | +0.10 (+0.43%) | 23.64 | 23.08 | 2,862,509 |
| PRMR | 28.8425▼ | -0.0693 (-0.24%) | 28.90 | 28.82 | 7,114 |
| PROV | 17.95▼ | -0.11 (-0.61%) | 18.47 | 17.95 | 6,064 |
| PRSD | 24.936▲ | +0.016 (+0.06%) | 24.94 | 24.92 | 9,241 |
| PRTO | 28.18▲ | +0.03 (+0.11%) | 28.18 | 28.18 | 100 |
| PRVS | 33.46▲ | +0.0186 (+0.06%) | 33.53 | 33.43 | 7,922 |
| PRXG | 40.0824▼ | -0.2353 (-0.58%) | 40.25 | 40.0824 | 3,436 |
| PRXV | 36.1624▲ | +0.1163 (+0.32%) | 36.27 | 36.14 | 5,619 |
| PSA | 325.10▼ | -0.61 (-0.19%) | 327.40 | 322.055 | 449,892 |
| PSC | 69.7678▼ | -0.0622 (-0.09%) | 70.20 | 69.7678 | 48,501 |
| PSCF | 66.3904▲ | +0.4768 (+0.72%) | 66.61 | 66.3904 | 1,946 |
| PSCI | 183.2373▲ | +0.4165 (+0.23%) | 183.83 | 183.2373 | 3,738 |
| PSCM | 103.2302▲ | +0.9689 (+0.95%) | 103.78 | 103.2302 | 873 |
| PSCU | 64.6371▼ | -0.1049 (-0.16%) | 65.08 | 64.6371 | 5,868 |
| PSET | 81.3088▼ | -0.1193 (-0.15%) | 81.74 | 81.29 | 2,475 |
| PSF | 19.51▼ | -0.17 (-0.86%) | 19.58 | 19.44 | 34,177 |
| PSK | 29.83▲ | +0.01 (+0.03%) | 29.86 | 29.78 | 212,419 |
| PSL | 113.8766▼ | -0.4179 (-0.37%) | 114.29 | 113.81 | 1,958 |
| PSQ | 25.69▲ | +0.08 (+0.31%) | 25.78 | 25.515 | 5,870,324 |
| PSQA | 20.625▲ | +0.005 (+0.02%) | 20.65 | 20.60 | 95,358 |