Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 20.945▼ | -0.12 (-0.57%) | 20.99 | 20.945 | 7,400 |
| NUMI | 24.06▼ | -0.17 (-0.70%) | 24.13 | 24.06 | 1,700 |
| NUSA | 22.82▼ | -0.095 (-0.41%) | 22.86 | 22.815 | 3,000 |
| NUSB | 25.19▼ | -0.005 (-0.02%) | 25.19 | 25.19 | 11 |
| NUV | 8.68▼ | -0.02 (-0.23%) | 8.69 | 8.60 | 657,024 |
| NUW | 13.51▼ | -0.09 (-0.66%) | 13.61 | 13.495 | 99,820 |
| NVDY | 12.35▼ | -0.40 (-3.14%) | 12.50 | 12.30 | 2,895,884 |
| NVG | 11.58▼ | -0.11 (-0.94%) | 11.675 | 11.505 | 1,241,899 |
| NVIR | 40.6117▼ | -0.2783 (-0.68%) | 40.6117 | 40.6117 | 11 |
| NVYY | 11.6847▼ | -0.1253 (-1.06%) | 11.77 | 11.66 | 22,821 |
| NWBI | 15.49▲ | +0.13 (+0.85%) | 15.495 | 15.225 | 740,797 |
| NWE | 70.01▼ | -0.56 (-0.79%) | 71.06 | 70.01 | 495,372 |
| NWN | 49.06▼ | -0.21 (-0.43%) | 49.5966 | 48.79 | 208,817 |
| NXP | 13.83▼ | -0.09 (-0.65%) | 13.91 | 13.79 | 280,699 |
| NXTG | 152.43▼ | -1.73 (-1.12%) | 152.94 | 152.25 | 1,700 |
| NXUS | 24.285▼ | -0.12 (-0.49%) | 24.32 | 24.28 | 13,881 |
| NYF | 51.42▼ | -0.39 (-0.75%) | 51.5799 | 51.36 | 672,523 |
| NYM | 24.40▼ | -0.12 (-0.49%) | 24.51 | 24.38 | 48,249 |
| NYSX | 126.1052▼ | -1.3965 (-1.10%) | 126.56 | 125.63 | 1,354 |
| NZAC | 46.249▼ | -0.424 (-0.91%) | 46.35 | 46.19 | 1,500 |
| NZF | 11.50▼ | -0.16 (-1.37%) | 11.6397 | 11.47 | 1,383,905 |
| O | 59.57▼ | -0.54 (-0.90%) | 60.47 | 59.48 | 5,951,700 |
| OACC | 10.765▲ | +0.005 (+0.05%) | 10.765 | 10.75 | 849 |
| OACP | 22.115▼ | -0.13 (-0.58%) | 22.22 | 22.11 | 21,224 |
| OAIM | 47.9664▼ | -0.8776 (-1.80%) | 48.29 | 47.93 | 13,921 |
| OAKI | 26.4986▼ | -0.2587 (-0.97%) | 26.65 | 26.4986 | 3,033 |
| OALC | 40.907▼ | -0.3465 (-0.84%) | 41.06 | 40.907 | 14,523 |
| OASC | 33.88▼ | -0.25 (-0.73%) | 33.88 | 33.84 | 8,670 |
| OBA | 10.3201▲ | +0.0001 (+0.00%) | 10.3201 | 10.3201 | 1,342 |
| OBDC | 11.06▼ | -0.08 (-0.72%) | 11.177 | 11.02 | 2,368,512 |
| OBIL | 49.945▼ | -0.05 (-0.10%) | 49.9699 | 49.9401 | 40,091 |
| OBK | 54.26▲ | +0.63 (+1.17%) | 54.27 | 53.22 | 146,828 |
| OBOR | 28.2804▼ | -0.3886 (-1.36%) | 28.46 | 28.2804 | 899 |
| OBT | 38.28▲ | +0.38 (+1.00%) | 38.33 | 37.005 | 38,224 |
| OCFC | 18.74▲ | +0.09 (+0.48%) | 18.75 | 18.52 | 1,173,712 |
| OCIO | 37.6305▼ | -0.2672 (-0.71%) | 37.78 | 37.6305 | 171 |
| ODDS | 25.1164▼ | -0.1917 (-0.76%) | 25.1164 | 25.1164 | 163 |
| ODHY | 9.865▼ | -0.04 (-0.40%) | 9.865 | 9.865 | 12 |
| ODTE | 24.98▼ | -0.30 (-1.19%) | 25.07 | 24.98 | 4,100 |
| OEF | 377.20▼ | -1.74 (-0.46%) | 378.05 | 376.08 | 164,249 |
| OEFA | 34.7227▼ | -0.3213 (-0.92%) | 34.94 | 34.7227 | 636 |
| OEI | 26.3727▼ | -0.0026 (-0.01%) | 26.41 | 26.25 | 5,385 |
| OGE | 46.59▼ | -0.33 (-0.70%) | 47.25 | 46.46 | 1,199,554 |
| OGN | 13.63▼ | -0.04 (-0.29%) | 13.66 | 13.63 | 2,082,065 |
| OGS | 78.16▼ | -0.96 (-1.21%) | 80.22 | 77.77 | 657,095 |
| OGSP | 9.94▼ | -0.01 (-0.10%) | 9.9749 | 9.94 | 453 |
| OIA | 5.89▼ | -0.07 (-1.17%) | 5.92 | 5.88 | 125,311 |
| OIM | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 74,163 |
| OLP | 23.23▼ | -0.26 (-1.11%) | 23.68 | 23.12 | 58,186 |
| OMAH | 18.14▲ | +0.02 (+0.11%) | 18.15 | 18.065 | 928,766 |
| ONB | 25.60▲ | +0.19 (+0.75%) | 25.60 | 25.095 | 3,439,653 |
| ONCH | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 9,106 |
| OND | 33.4529▼ | -0.2689 (-0.80%) | 33.4529 | 32.51 | 2,108 |
| ONEO | 151.883▼ | -1.111 (-0.73%) | 151.883 | 151.883 | 135 |
| ONEQ | 102.87▼ | -0.65 (-0.63%) | 103.20 | 102.45 | 182,490 |
| ONEV | 144.9806▼ | -0.7056 (-0.48%) | 145.40 | 144.955 | 1,789 |
| ONEY | 131.03▼ | -0.459 (-0.35%) | 131.30 | 130.88 | 9,302 |
| ONOF | 40.38▼ | -0.3229 (-0.79%) | 40.4831 | 40.38 | 3,264 |
| OOSP | 10.0906▼ | -0.0094 (-0.09%) | 10.13 | 10.05 | 9,301 |
| OPER | 100.135▲ | +0.01 (+0.01%) | 100.16 | 100.1238 | 1,739 |
| OPP | 7.34▼ | -0.09 (-1.21%) | 7.45 | 7.2759 | 126,009 |
| OPPE | 59.501▼ | -0.373 (-0.62%) | 59.82 | 59.39 | 9,900 |
| OPPJ | 59.1976▼ | -0.5424 (-0.91%) | 59.49 | 59.0101 | 37,438 |
| ORC | 6.35▼ | -0.15 (-2.31%) | 6.5291 | 6.33 | 5,691,896 |
| ORIQ | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 216 |
| ORLY | 85.51▼ | -0.57 (-0.66%) | 86.45 | 85.015 | 4,743,675 |
| ORR | 38.3609▼ | -0.2352 (-0.61%) | 38.46 | 38.29 | 28,299 |
| OSEA | 29.5005▼ | -0.1795 (-0.60%) | 29.64 | 29.45 | 427,586 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 3,354 |
| OTGL | 11.10▼ | -0.0131 (-0.12%) | 11.14 | 11.03 | 19,161 |
| OTIS | 67.89▼ | -1.41 (-2.03%) | 69.325 | 67.64 | 3,443,823 |
| OTTR | 87.93▼ | -1.64 (-1.83%) | 91.7607 | 87.8101 | 152,411 |
| OUSA | 60.1586▼ | -0.0724 (-0.12%) | 60.30 | 60.1235 | 19,107 |
| OUSM | 47.94▼ | -0.31 (-0.64%) | 48.15 | 47.8673 | 35,944 |
| OVLY | 34.65▼ | -0.13 (-0.37%) | 34.83 | 34.205 | 16,372 |
| OWNS | 16.845▼ | -0.115 (-0.68%) | 16.85 | 16.83 | 1,900 |
| OYSE | 10.38▼ | -0.0001 (+0.00%) | 10.38 | 10.38 | 0 |
| OZEM | 31.4534▼ | -0.5203 (-1.63%) | 31.82 | 31.445 | 11,122 |
| OZK | 48.77▲ | +0.08 (+0.16%) | 48.82 | 48.17 | 979,984 |
| PAAA | 51.40 | +0.00 (+0.00%) | 51.41 | 51.39 | 3,389,777 |
| PAB | 41.075▼ | -0.19 (-0.46%) | 41.13 | 41.06 | 2,600 |
| PABD | 68.998▼ | -0.648 (-0.93%) | 68.998 | 68.998 | 100 |
| PABU | 77.3899▼ | -0.6241 (-0.80%) | 77.73 | 77.3899 | 230 |
| PACH | 10.335▲ | +0.005 (+0.05%) | 10.335 | 10.335 | 1,249 |
| PAI | 11.77▼ | -0.0001 (+0.00%) | 11.78 | 11.7599 | 47,961 |
| PAII | 10.2901▲ | +0.0001 (+0.00%) | 10.2901 | 10.29 | 2,599 |
| PALC | 56.0132▼ | -0.1168 (-0.21%) | 56.17 | 55.96 | 9,302 |
| PALO | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.97 | 15,287 |
| PAM | 88.45▲ | +2.54 (+2.96%) | 88.6725 | 85.38 | 331,151 |
| PAMC | 52.9821▼ | -0.4779 (-0.89%) | 53.22 | 52.94 | 3,314 |
| PAPI | 27.30▼ | -0.0805 (-0.29%) | 27.44 | 27.2801 | 30,487 |
| PAX | 10.75▼ | -0.07 (-0.65%) | 10.89 | 10.60 | 1,088,879 |
| PAXS | 13.95▼ | -0.15 (-1.06%) | 14.05 | 13.95 | 187,544 |
| PAYO | 7.12▲ | +0.01 (+0.14%) | 7.12 | 7.09 | 3,416,835 |
| PB | 71.49▲ | +0.11 (+0.15%) | 71.52 | 70.68 | 707,370 |
| PBA | 48.34▼ | -0.87 (-1.77%) | 49.53 | 48.24 | 773,338 |
| PBDC | 27.38▼ | -0.23 (-0.83%) | 27.61 | 27.38 | 52,869 |
| PBEU | 35.5504▼ | -0.1902 (-0.53%) | 35.768 | 35.50 | 25,355 |
| PBJ | 46.9041▲ | +0.0041 (+0.01%) | 47.29 | 46.9041 | 5,212 |
| PBQQ | 31.77▼ | -0.13 (-0.41%) | 31.86 | 31.72 | 34,248 |