Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPG | 37.3098▲ | +0.1838 (+0.50%) | 37.3098 | 37.285 | 2,265 |
| OPPJ | 57.0598▲ | +0.0998 (+0.18%) | 57.14 | 56.4501 | 24,041 |
| OPTZ | 43.653▼ | -0.409 (-0.93%) | 44.02 | 43.39 | 2,000 |
| ORI | 39.68▼ | -0.36 (-0.90%) | 40.42 | 39.56 | 1,100,200 |
| ORIQ | 10.52▲ | +0.09 (+0.86%) | 10.52 | 10.52 | 318 |
| ORLY | 92.19▲ | +0.63 (+0.69%) | 92.74 | 91.24 | 4,615,400 |
| ORR | 40.16▲ | +0.20 (+0.50%) | 40.365 | 40.005 | 122,779 |
| ORRF | 44.13▲ | +0.03 (+0.07%) | 44.23 | 43.93 | 59,946 |
| OSBC | 25.10▼ | -0.01 (-0.04%) | 25.47 | 24.95 | 479,400 |
| OSEA | 29.82▲ | +0.051 (+0.17%) | 29.95 | 29.77 | 17,099 |
| OSIS | 192.92▼ | -3.03 (-1.55%) | 197.50 | 191.40 | 152,300 |
| OTAI | 10.10 | +0.00 (+0.00%) | 10.13 | 10.09 | 7,400 |
| OTGA | 10.29▼ | -0.025 (-0.24%) | 10.30 | 10.27 | 9,053 |
| OUSA | 64.55▲ | +0.04 (+0.06%) | 64.627 | 64.49 | 11,600 |
| OUSM | 49.68▲ | +0.06 (+0.12%) | 49.95 | 49.545 | 13,700 |
| OVLY | 34.42▼ | -0.15 (-0.43%) | 34.5499 | 34.22 | 6,551 |
| OWNS | 16.64▲ | +0.009 (+0.05%) | 16.68 | 16.62 | 18,700 |
| OYSE | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 250,661 |
| PAAA | 51.41▲ | +0.03 (+0.06%) | 51.41 | 51.39 | 1,933,496 |
| PAAC | 10.045▼ | -0.04 (-0.40%) | 10.045 | 10.045 | 400 |
| PAB | 40.611▼ | -0.021 (-0.05%) | 40.66 | 40.58 | 7,000 |
| PABD | 68.757▲ | +0.098 (+0.14%) | 68.757 | 68.62 | 400 |
| PABU | 76.368▼ | -0.625 (-0.81%) | 76.43 | 76.06 | 37,400 |
| PACH | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 22,278 |
| PAG | 212.00▼ | -1.25 (-0.59%) | 212.82 | 212.00 | 452,600 |
| PAI | 11.43▼ | -0.04 (-0.35%) | 11.49 | 11.40 | 4,630 |
| PAII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 398 |
| PALC | 53.45▲ | +0.29 (+0.55%) | 53.48 | 53.33 | 3,326 |
| PALO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 32 |
| PAPI | 28.60▲ | +0.13 (+0.46%) | 28.63 | 28.415 | 65,210 |
| PAXS | 12.91▼ | -0.12 (-0.92%) | 12.95 | 12.8501 | 158,910 |
| PAYO | 7.20▲ | +0.02 (+0.28%) | 7.20 | 7.17 | 1,890,886 |
| PB | 73.15▲ | +0.53 (+0.73%) | 73.16 | 72.16 | 635,100 |
| PBAM | 85.21▼ | -1.74 (-2.00%) | 87.50 | 84.79 | 40,963 |
| PBE | 97.88▼ | -0.55 (-0.56%) | 98.20 | 97.38 | 6,100 |
| PBFS | 18.33▲ | +0.18 (+0.99%) | 18.43 | 18.08 | 9,811 |
| PBJ | 48.2018▲ | +0.6818 (+1.43%) | 48.2018 | 47.71 | 6,391 |
| PBQQ | 31.246▼ | -0.191 (-0.61%) | 31.56 | 31.115 | 8,700 |
| PBSC | 24.73▲ | +0.005 (+0.02%) | 24.735 | 24.73 | 505 |
| PCAP | 10.45 | +0.00 (+0.00%) | 10.46 | 10.445 | 458,494 |
| PCEB | 22.76▼ | -0.0992 (-0.43%) | 22.795 | 22.71 | 2,728 |
| PCEF | 18.99▲ | +0.03 (+0.16%) | 19.01 | 18.86 | 57,900 |
| PCF | 4.91▲ | +0.01 (+0.20%) | 4.93 | 4.91 | 22,824 |
| PCFI | 22.335▲ | +0.055 (+0.25%) | 22.335 | 22.2998 | 516 |
| PCHI | 22.525▼ | -0.50 (-2.17%) | 22.76 | 22.525 | 9,447 |
| PCLG | 22.155▼ | -0.07 (-0.31%) | 22.32 | 21.9452 | 684 |
| PCLO | 24.99▲ | +0.003 (+0.01%) | 24.99 | 24.99 | 100 |
| PCM | 4.86▼ | -0.09 (-1.82%) | 4.93 | 4.86 | 60,917 |
| PCMM | 49.83▼ | -0.04 (-0.08%) | 50.16 | 49.64 | 19,100 |
| PCN | 10.63▼ | -0.09 (-0.84%) | 10.6783 | 10.582 | 599,931 |
| PCPI | 49.88▲ | +0.02 (+0.04%) | 49.91 | 49.88 | 1,500 |
| PCY | 20.19▼ | -0.04 (-0.20%) | 20.26 | 20.14 | 217,800 |
| PCYO | 10.82 | +0.00 (+0.00%) | 10.845 | 10.72 | 53,900 |
| PDBA | 35.4437▲ | +0.348 (+0.99%) | 35.52 | 35.35 | 28,140 |
| PDBC | 18.34▼ | -0.07 (-0.38%) | 18.47 | 18.315 | 2,994,951 |
| PDI | 14.24▼ | -0.11 (-0.77%) | 14.30 | 14.11 | 3,544,097 |
| PDN | 44.92▼ | -0.01 (-0.02%) | 44.92 | 44.80 | 3,400 |
| PDO | 11.57▼ | -0.11 (-0.94%) | 11.59 | 11.50 | 1,025,432 |
| PDP | 129.48▼ | -1.23 (-0.94%) | 131.14 | 128.00 | 7,400 |
| PDT | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.72 | 170,551 |
| PDX | 20.16▼ | -0.15 (-0.74%) | 20.20 | 20.09 | 57,152 |
| PEBK | 43.41▲ | +0.06 (+0.14%) | 43.74 | 42.73 | 61,127 |
| PEBO | 38.46▲ | +0.19 (+0.50%) | 38.52 | 38.05 | 256,300 |
| PECE | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 316,165 |
| PECO | 41.19▼ | -0.03 (-0.07%) | 41.55 | 41.13 | 673,434 |
| PEG | 75.88▲ | +1.08 (+1.44%) | 75.89 | 74.91 | 2,372,700 |
| PEJ | 67.24▲ | +0.26 (+0.39%) | 67.65 | 66.81 | 11,500 |
| PEN | 320.91▲ | +0.14 (+0.04%) | 322.00 | 320.63 | 237,582 |
| PEPS | 32.5729▼ | -0.1221 (-0.37%) | 32.5729 | 32.5729 | 18 |
| PEXL | 70.4138▼ | -0.8964 (-1.26%) | 70.4138 | 70.1007 | 703 |
| PEY | 24.87▲ | +0.09 (+0.36%) | 24.93 | 24.71 | 281,200 |
| PEZ | 101.2247▲ | +0.1744 (+0.17%) | 101.2247 | 101.2247 | 13 |
| PFBC | 103.78▲ | +0.31 (+0.30%) | 106.00 | 102.79 | 73,800 |
| PFD | 10.3521▼ | -0.0079 (-0.08%) | 10.40 | 10.32 | 39,637 |
| PFDE | 26.5746▼ | -0.1963 (-0.73%) | 26.61 | 26.4024 | 34,600 |
| PFE | 28.89▲ | +0.06 (+0.21%) | 28.99 | 28.62 | 21,549,800 |
| PFF | 27.88▼ | -0.10 (-0.36%) | 28.06 | 27.83 | 4,574,900 |
| PFFD | 16.59▼ | -0.07 (-0.42%) | 16.705 | 16.57 | 1,546,970 |
| PFFR | 15.82▼ | -0.08 (-0.50%) | 16.05 | 15.82 | 52,712 |
| PFFV | 20.72▼ | -0.035 (-0.17%) | 20.7699 | 20.71 | 165,204 |
| PFG | 113.55▲ | +0.58 (+0.51%) | 113.79 | 112.22 | 953,592 |
| PFI | 59.0826▲ | +0.0595 (+0.10%) | 59.0826 | 58.88 | 971 |
| PFIG | 23.18▼ | -0.03 (-0.13%) | 23.29 | 23.18 | 72,800 |
| PFIS | 72.69▼ | -0.16 (-0.22%) | 72.93 | 72.18 | 33,100 |
| PFLD | 19.005▼ | -0.065 (-0.34%) | 19.07 | 19.005 | 67,835 |
| PFM | 59.21▲ | +0.01 (+0.02%) | 59.39 | 59.00 | 176,800 |
| PFO | 8.44▼ | -0.01 (-0.12%) | 8.48 | 8.41 | 25,292 |
| PFOE | 22.2264▲ | +0.1078 (+0.49%) | 22.25 | 22.05 | 18,334 |
| PFRL | 49.39▼ | -0.01 (-0.02%) | 49.43 | 49.27 | 55,100 |
| PFS | 22.77▼ | -0.17 (-0.74%) | 22.81 | 22.58 | 581,391 |
| PFXF | 16.27▼ | -0.11 (-0.67%) | 16.385 | 16.185 | 1,551,887 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGC | 46.12▲ | +0.11 (+0.24%) | 46.37 | 45.66 | 97,996 |
| PGF | 12.26▼ | -0.10 (-0.81%) | 12.38 | 12.26 | 281,200 |
| PGHY | 19.00▲ | +0.06 (+0.32%) | 19.00 | 18.85 | 26,300 |
| PGP | 8.21▼ | -0.02 (-0.24%) | 8.21 | 8.14 | 22,044 |
| PGRI | 25.8282▼ | -0.0228 (-0.09%) | 25.8282 | 25.8282 | 13 |
| PGX | 9.67▼ | -0.09 (-0.92%) | 9.74 | 9.66 | 12,929,500 |
| PGZ | 8.83▼ | -0.13 (-1.45%) | 8.86 | 8.7836 | 10,936 |
| PHDG | 41.23▲ | +0.12 (+0.29%) | 41.26 | 40.98 | 2,600 |