Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHP | 26.68▲ | +0.12 (+0.45%) | 26.6899 | 26.60 | 3,054,424 |
| SCHQ | 31.45▲ | +0.16 (+0.51%) | 31.4706 | 31.26 | 442,045 |
| SCHR | 24.85▲ | +0.04 (+0.16%) | 24.875 | 24.805 | 3,023,101 |
| SCHV | 30.68▲ | +0.06 (+0.20%) | 30.80 | 30.32 | 4,384,935 |
| SCHX | 25.86▲ | +0.02 (+0.08%) | 25.95 | 25.435 | 18,552,523 |
| SCHY | 31.87▲ | +0.13 (+0.41%) | 31.90 | 31.50 | 515,998 |
| SCHZ | 23.22▲ | +0.06 (+0.26%) | 23.2299 | 23.11 | 2,453,944 |
| SCI | 84.77▲ | +1.91 (+2.31%) | 84.93 | 82.945 | 1,070,582 |
| SCIO | 20.67▲ | +0.035 (+0.17%) | 20.68 | 20.57 | 131,488 |
| SCJ | 98.32▼ | -1.21 (-1.22%) | 98.89 | 97.11 | 45,642 |
| SCMB | 25.53▲ | +0.08 (+0.31%) | 25.54 | 25.44 | 1,137,054 |
| SCUS | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.1323 | 68,131 |
| SCYB | 26.00▲ | +0.06 (+0.23%) | 26.02 | 25.82 | 1,603,687 |
| SCZ | 78.99▼ | -0.69 (-0.87%) | 79.41 | 77.78 | 2,005,901 |
| SDCP | 25.6449▲ | +0.0203 (+0.08%) | 25.6449 | 25.6449 | 1 |
| SDEM | 32.42▲ | +0.0498 (+0.15%) | 32.42 | 32.1191 | 1,529 |
| SDFI | 35.54▲ | +0.06 (+0.17%) | 35.54 | 35.49 | 97,319 |
| SDG | 84.7495▼ | -0.025 (-0.03%) | 84.87 | 83.955 | 7,659 |
| SDHI | 10.39▲ | +0.05 (+0.48%) | 10.39 | 10.34 | 4,277 |
| SDHY | 15.94▼ | -0.07 (-0.44%) | 16.0799 | 15.865 | 46,818 |
| SDIV | 25.36▲ | +0.19 (+0.75%) | 25.36 | 24.95 | 578,658 |
| SDOG | 65.02▲ | +0.15 (+0.23%) | 65.04 | 64.605 | 18,526 |
| SDSI | 51.325▲ | +0.045 (+0.09%) | 51.338 | 51.25 | 9,511 |
| SDVY | 39.73▼ | -0.02 (-0.05%) | 40.11 | 39.09 | 1,509,700 |
| SDY | 146.12▲ | +0.28 (+0.19%) | 146.86 | 145.04 | 182,444 |
| SECR | 25.651▲ | +0.0209 (+0.08%) | 25.6799 | 25.62 | 10,521 |
| SEE | 42.08▼ | -0.02 (-0.05%) | 42.10 | 41.94 | 5,726,039 |
| SEIE | 32.945▼ | -0.2714 (-0.82%) | 32.99 | 32.42 | 83,016 |
| SEIS | 27.9246▲ | +0.05 (+0.18%) | 27.95 | 27.33 | 48,324 |
| SEIX | 23.0405▼ | -0.0095 (-0.04%) | 23.0699 | 22.99 | 49,218 |
| SELF | 5.16▲ | +0.02 (+0.39%) | 5.18 | 5.09 | 24,060 |
| SEM | 16.35▲ | +0.06 (+0.37%) | 16.36 | 16.29 | 895,327 |
| SEMR | 11.95▼ | -0.01 (-0.08%) | 11.96 | 11.94 | 1,046,588 |
| SEPI | 25.31▲ | +0.09 (+0.36%) | 25.31 | 25.08 | 50,490 |
| SEVN | 8.12▼ | -0.04 (-0.49%) | 8.185 | 8.07 | 88,410 |
| SFBC | 41.82▼ | -0.04 (-0.10%) | 42.05 | 41.82 | 3,492 |
| SFGV | 32.9701▼ | -0.0863 (-0.26%) | 32.9701 | 32.77 | 6,872 |
| SFLO | 30.387▲ | +0.2379 (+0.79%) | 30.45 | 29.82 | 69,910 |
| SFLR | 35.69▼ | -0.02 (-0.06%) | 35.775 | 35.16 | 238,608 |
| SFTX | 26.94▼ | -0.12 (-0.44%) | 26.94 | 26.45 | 68,888 |
| SFY | 126.26▲ | +0.23 (+0.18%) | 126.26 | 123.79 | 21,345 |
| SGC | 10.39▲ | +0.10 (+0.97%) | 10.42 | 10.18 | 27,667 |
| SGLC | 37.5432▼ | -0.0179 (-0.05%) | 37.5432 | 37.3121 | 11,527 |
| SGOV | 100.43▲ | +0.04 (+0.04%) | 100.43 | 100.42 | 21,789,197 |
| SGVT | 100.52▲ | +0.04 (+0.04%) | 100.53 | 100.51 | 309,922 |
| SH | 37.63 | +0.00 (+0.00%) | 38.2399 | 37.50 | 16,309,788 |
| SHE | 129.363▲ | +0.3929 (+0.30%) | 129.363 | 127.26 | 2,973 |
| SHLD | 73.96▲ | +0.48 (+0.65%) | 74.46 | 72.27 | 1,491,954 |
| SHM | 47.84▲ | +0.06 (+0.13%) | 47.85 | 47.75 | 170,215 |
| SHO | 9.01▲ | +0.02 (+0.22%) | 9.04 | 8.86 | 1,061,420 |
| SHPP | 30.416▲ | +0.014 (+0.05%) | 30.416 | 30.416 | 4 |
| SHRT | 7.3451▼ | -0.0699 (-0.94%) | 7.43 | 7.3451 | 24,864 |
| SHRY | 43.4868▲ | +0.2255 (+0.52%) | 43.4868 | 43.35 | 1,096 |
| SHUS | 46.6264▲ | +0.0733 (+0.16%) | 46.6264 | 46.6264 | 4 |
| SHV | 110.12▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 3,924,498 |
| SHY | 82.36▲ | +0.04 (+0.05%) | 82.385 | 82.32 | 4,735,173 |
| SHYG | 42.20▲ | +0.08 (+0.19%) | 42.2302 | 41.98 | 1,957,690 |
| SHYL | 44.26▲ | +0.04 (+0.09%) | 44.34 | 44.0999 | 28,022 |
| SIFI | 43.235▲ | +0.0463 (+0.11%) | 43.235 | 43.235 | 10 |
| SIHY | 44.7402▲ | +0.0802 (+0.18%) | 44.805 | 44.60 | 45,237 |
| SIMA | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 56,391 |
| SIMS | 42.2431▼ | -0.0899 (-0.21%) | 42.2431 | 42.2431 | 57 |
| SIO | 25.76▲ | +0.05 (+0.19%) | 25.7699 | 25.69 | 9,043 |
| SIOO | 18.6705▲ | +0.0103 (+0.06%) | 18.6705 | 18.415 | 6,892 |
| SIXA | 52.19▲ | +0.103 (+0.20%) | 52.19 | 52.01 | 8,878 |
| SIXG | 71.706▲ | +2.341 (+3.37%) | 71.73 | 67.57 | 29,066 |
| SIXH | 42.04▼ | -0.37 (-0.87%) | 42.32 | 41.39 | 9,107 |
| SIXL | 38.1248▲ | +0.3142 (+0.83%) | 38.1248 | 38.1248 | 326 |
| SIXS | 52.3933▲ | +0.2143 (+0.41%) | 52.3933 | 52.235 | 1,785 |
| SIZE | 160.41▲ | +0.60 (+0.38%) | 160.41 | 159.58 | 5,869 |
| SJB | 15.43▼ | -0.05 (-0.32%) | 15.53 | 15.42 | 537,933 |
| SJCP | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 7 |
| SJLD | 25.195▲ | +0.02 (+0.08%) | 25.195 | 25.195 | 1 |
| SJNK | 24.93▲ | +0.05 (+0.20%) | 24.95 | 24.792 | 5,723,162 |
| SKOR | 48.57▲ | +0.105 (+0.22%) | 48.58 | 48.44 | 102,113 |
| SLDR | 49.90▲ | +0.045 (+0.09%) | 49.90 | 49.875 | 1,253 |
| SLF | 63.62▲ | +0.67 (+1.06%) | 63.63 | 62.08 | 638,995 |
| SLNZ | 45.1367▲ | +0.2267 (+0.50%) | 45.1367 | 45.04 | 2,259 |
| SLQD | 50.38▲ | +0.06 (+0.12%) | 50.40 | 50.30 | 252,932 |
| SLRC | 14.60▲ | +0.33 (+2.31%) | 14.62 | 14.0584 | 293,350 |
| SLTY | 29.15▲ | +0.02 (+0.07%) | 29.67 | 29.0956 | 48,137 |
| SLYG | 98.02▲ | +0.50 (+0.51%) | 98.53 | 95.74 | 204,696 |
| SLYV | 94.95▲ | +0.26 (+0.27%) | 95.3401 | 93.41 | 231,206 |
| SMAP | 24.6258▼ | -0.0093 (-0.04%) | 24.6258 | 24.6258 | 1 |
| SMBC | 64.94▲ | +0.70 (+1.09%) | 65.105 | 63.11 | 50,570 |
| SMBS | 25.53▲ | +0.055 (+0.22%) | 25.5386 | 25.44 | 470,494 |
| SMCF | 35.06▲ | +0.1629 (+0.47%) | 35.06 | 35.0199 | 732 |
| SMCO | 27.5869▲ | +0.1063 (+0.39%) | 27.61 | 27.4184 | 8,708 |
| SMDX | 23.7378▼ | -0.0482 (-0.20%) | 23.7378 | 23.7378 | 24 |
| SMIG | 29.38▼ | -0.05 (-0.17%) | 29.59 | 29.085 | 354,170 |
| SMIZ | 37.51▲ | +0.06 (+0.16%) | 37.5984 | 36.59 | 34,336 |
| SMLF | 76.23▲ | +0.19 (+0.25%) | 76.70 | 74.60 | 144,986 |
| SMLL | 19.0843▲ | +0.0119 (+0.06%) | 19.0843 | 19.01 | 313 |
| SMLV | 138.486▲ | +0.477 (+0.35%) | 138.66 | 136.6699 | 2,951 |
| SMMU | 50.43▲ | +0.07 (+0.14%) | 50.43 | 50.37 | 173,562 |
| SMOG | 139.116▲ | +0.0268 (+0.02%) | 139.1164 | 137.401 | 24,702 |
| SMOM | 25.1757▲ | +0.0561 (+0.22%) | 25.1757 | 25.11 | 3,015 |
| SMOX | 26.999▲ | +0.0611 (+0.23%) | 27.06 | 26.80 | 13,996 |
| SMRI | 35.7481▲ | +0.1651 (+0.46%) | 35.7481 | 35.556 | 4,816 |
| SMTH | 25.84▲ | +0.065 (+0.25%) | 25.85 | 25.76 | 207,082 |