Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NML | 10.09▲ | +0.23 (+2.33%) | 10.10 | 9.95 | 121,347 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2,468 |
| NNI | 127.42▼ | -0.60 (-0.47%) | 128.79 | 127.00 | 135,964 |
| NNY | 7.82▲ | +0.03 (+0.39%) | 7.86 | 7.76 | 72,450 |
| NODK | 14.81▼ | -0.05 (-0.34%) | 14.94 | 14.80 | 25,457 |
| NOEQ | 29.4081▼ | -0.3079 (-1.04%) | 29.4081 | 29.4081 | 6 |
| NORW | 36.73▲ | +0.56 (+1.55%) | 36.86 | 36.57 | 14,400 |
| NPAC | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 33,837 |
| NPCT | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.87 | 128,547 |
| NPFD | 17.29▲ | +0.06 (+0.35%) | 17.6218 | 17.1663 | 86,161 |
| NPFI | 25.1655▲ | +0.0455 (+0.18%) | 25.19 | 25.125 | 46,457 |
| NRES | 34.8568▲ | +0.397 (+1.15%) | 34.8568 | 34.8568 | 30 |
| NSCI | 24.855▲ | +0.01 (+0.04%) | 24.86 | 24.85 | 122,841 |
| NSI | 36.5046▼ | -0.619 (-1.67%) | 36.88 | 36.49 | 4,666 |
| NSIG | 24.7999▼ | -0.579 (-2.28%) | 25.40 | 24.71 | 1,388 |
| NSIV | 26.0118▲ | +0.0262 (+0.10%) | 26.10 | 26.0118 | 5,813 |
| NTB | 58.65▲ | +0.37 (+0.63%) | 59.3954 | 58.48 | 133,610 |
| NTIC | 7.71 | +0.00 (+0.00%) | 7.71 | 7.71 | 453 |
| NTIP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.51 | 4,500 |
| NTRL | 21.0738▼ | -0.0334 (-0.16%) | 21.22 | 21.0738 | 9,896 |
| NTSD | 46.85▼ | -0.57 (-1.20%) | 47.64 | 46.82 | 6,580 |
| NTSE | 43.507▼ | -0.746 (-1.69%) | 43.68 | 43.507 | 1,200 |
| NTSI | 46.216▼ | -0.048 (-0.10%) | 46.658 | 46.11 | 11,300 |
| NTSX | 58.99▼ | -0.59 (-0.99%) | 59.72 | 58.82 | 38,800 |
| NTWO | 10.825▲ | +0.005 (+0.05%) | 10.845 | 10.82 | 61,065 |
| NUAG | 20.17▼ | -0.02 (-0.10%) | 20.20 | 20.1626 | 14,102 |
| NUBD | 21.32▼ | -0.025 (-0.12%) | 21.3776 | 21.29 | 298,435 |
| NUGO | 42.359▼ | -1.096 (-2.52%) | 43.25 | 42.359 | 1,900 |
| NUHY | 20.346▼ | -0.064 (-0.31%) | 20.42 | 20.32 | 21,000 |
| NUIF | 25.0281▲ | +0.4966 (+2.02%) | 25.0281 | 25.0281 | 6 |
| NUMI | 23.89▲ | +0.03 (+0.13%) | 24.00 | 23.85 | 23,600 |
| NUSA | 22.742▲ | +0.022 (+0.10%) | 22.755 | 22.72 | 2,800 |
| NUSB | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.1812 | 1,016 |
| NUV | 8.23 | +0.00 (+0.00%) | 8.2799 | 8.1741 | 2,447,985 |
| NUW | 13.27▲ | +0.07 (+0.53%) | 13.3399 | 13.12 | 109,507 |
| NVDY | 11.69▼ | -0.19 (-1.60%) | 11.95 | 11.6467 | 2,422,374 |
| NVIR | 40.1462▲ | +0.7452 (+1.89%) | 40.1462 | 40.1462 | 28 |
| NWAX | 10.045▼ | -0.005 (-0.05%) | 10.07 | 10.04 | 18,746 |
| NWBI | 14.93▲ | +0.04 (+0.27%) | 15.13 | 14.865 | 894,302 |
| NWE | 74.72▲ | +0.87 (+1.18%) | 75.155 | 73.885 | 292,569 |
| NWFL | 33.60▲ | +0.14 (+0.42%) | 34.00 | 33.05 | 91,623 |
| NWN | 48.99▲ | +0.64 (+1.32%) | 49.27 | 48.48 | 368,222 |
| NXP | 13.24▲ | +0.05 (+0.38%) | 13.27 | 13.12 | 375,871 |
| NXTG | 147.87▼ | -2.33 (-1.55%) | 150.07 | 147.42 | 29,200 |
| NXUS | 24.355▼ | -0.05 (-0.20%) | 24.39 | 24.313 | 5,064 |
| NYF | 51.24▲ | +0.04 (+0.08%) | 51.31 | 51.13 | 543,122 |
| NYM | 24.305▼ | -0.005 (-0.02%) | 24.32 | 24.27 | 185,953 |
| NZAC | 45.947▼ | -0.561 (-1.21%) | 46.55 | 45.855 | 2,400 |
| OACC | 10.70▲ | +0.05 (+0.47%) | 10.705 | 10.6699 | 22,244 |
| OACP | 21.895▼ | -0.005 (-0.02%) | 21.92 | 21.85 | 46,815 |
| OAIM | 46.32▼ | -0.3777 (-0.81%) | 46.969 | 46.29 | 51,500 |
| OAKI | 26.3507▼ | -0.0113 (-0.04%) | 26.525 | 26.3507 | 296 |
| OAKM | 30.67▼ | -0.05 (-0.16%) | 31.03 | 30.53 | 1,055,695 |
| OALC | 40.97▼ | -0.52 (-1.25%) | 41.73 | 40.86 | 26,442 |
| OARK | 27.207▼ | -1.371 (-4.80%) | 28.60 | 26.98 | 7,700 |
| OASC | 33.68▼ | -0.52 (-1.52%) | 34.30 | 33.66 | 17,268 |
| OBA | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.35 | 12 |
| OBIL | 49.97▲ | +0.035 (+0.07%) | 49.97 | 49.94 | 22,753 |
| OBK | 51.60▼ | -0.20 (-0.39%) | 52.525 | 51.09 | 130,789 |
| OBOR | 26.606▼ | -0.17 (-0.63%) | 26.606 | 26.606 | 15 |
| OBT | 37.19▲ | +0.46 (+1.25%) | 37.5675 | 36.68 | 62,953 |
| OCIO | 37.2762▼ | -0.3662 (-0.97%) | 37.2762 | 37.2762 | 55 |
| ODDS | 23.59▼ | -0.214 (-0.90%) | 23.80 | 23.59 | 500 |
| ODHY | 9.7258▼ | -0.0292 (-0.30%) | 9.7258 | 9.7258 | 6 |
| ODTE | 24.16▼ | -0.40 (-1.63%) | 24.51 | 24.07 | 4,800 |
| OEF | 380.18▼ | -4.83 (-1.25%) | 385.77 | 378.865 | 149,958 |
| OEFA | 35.452▼ | -0.108 (-0.30%) | 35.71 | 35.391 | 2,000 |
| OEI | 26.1232▼ | -0.2567 (-0.97%) | 26.22 | 26.08 | 5,307 |
| OFG | 52.64▲ | +0.51 (+0.98%) | 53.19 | 51.005 | 439,957 |
| OGE | 47.53▲ | +0.48 (+1.02%) | 48.0294 | 47.15 | 2,316,037 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.78 | 13.74 | 2,646,609 |
| OGSP | 9.945 | +0.00 (+0.00%) | 9.945 | 9.945 | 10 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,006 |
| OIM | 10.09▼ | -0.0301 (-0.30%) | 10.11 | 10.09 | 38,968 |
| OMAH | 18.15▲ | +0.05 (+0.28%) | 18.22 | 18.0501 | 1,014,226 |
| ONB | 25.01▲ | +0.01 (+0.04%) | 25.625 | 24.92 | 7,150,557 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 6,781 |
| ONEO | 151.9081▼ | -0.7259 (-0.48%) | 151.9081 | 151.9081 | 235 |
| ONEQ | 103.01▼ | -2.23 (-2.12%) | 105.3491 | 102.54 | 434,404 |
| ONEV | 146.56▲ | +0.51 (+0.35%) | 146.735 | 145.805 | 1,703 |
| ONEY | 130.376▲ | +1.092 (+0.84%) | 130.695 | 129.72 | 7,300 |
| ONLN | 57.09▼ | -1.41 (-2.41%) | 57.90 | 57.04 | 2,000 |
| ONOF | 40.8048▼ | -0.4844 (-1.17%) | 41.235 | 40.69 | 3,695 |
| OOSP | 10.02▲ | +0.005 (+0.05%) | 10.04 | 10.00 | 702 |
| OPBK | 14.75▼ | -0.10 (-0.67%) | 14.915 | 14.72 | 24,801 |
| OPER | 100.225▲ | +0.05 (+0.05%) | 100.23 | 100.2023 | 1,989 |
| OPP | 6.95▲ | +0.07 (+1.02%) | 7.0467 | 6.88 | 261,684 |
| OPPE | 58.456▲ | +0.305 (+0.52%) | 58.891 | 58.365 | 5,300 |
| OPPJ | 57.59▼ | -0.20 (-0.35%) | 58.47 | 57.50 | 22,400 |
| OPTZ | 43.569▼ | -0.912 (-2.05%) | 44.04 | 43.569 | 13,400 |
| ORIQ | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 150,311 |
| ORLY | 89.27▲ | +0.77 (+0.87%) | 90.49 | 88.77 | 5,893,046 |
| ORR | 38.80▲ | +0.1974 (+0.51%) | 38.94 | 38.495 | 59,800 |
| ORRF | 41.66▲ | +0.17 (+0.41%) | 42.12 | 41.04 | 64,396 |
| OSBC | 24.88▲ | +0.03 (+0.12%) | 25.50 | 24.88 | 763,576 |
| OSEA | 29.8083▼ | -0.0017 (-0.01%) | 30.12 | 29.691 | 95,668 |
| OTGA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 50,006 |
| OTGL | 11.3443▲ | +0.0243 (+0.21%) | 11.42 | 11.3443 | 233 |
| OTTR | 90.13▲ | +0.47 (+0.52%) | 90.95 | 89.69 | 152,282 |
| OUSA | 62.38▲ | +0.09 (+0.14%) | 62.68 | 62.166 | 13,700 |