Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHQ | 43.83▲ | +0.0316 (+0.07%) | 43.83 | 43.83 | 100 |
| SRHR | 57.3494▲ | +1.1324 (+2.01%) | 57.3494 | 57.1699 | 230 |
| SRLN | 40.53▲ | +0.06 (+0.15%) | 40.565 | 40.49 | 3,279,183 |
| SSBI | 13.52▲ | +0.07 (+0.52%) | 13.585 | 13.52 | 1,265 |
| SSEA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 6,270 |
| SSFI | 21.48▲ | +0.1121 (+0.52%) | 21.48 | 21.45 | 5,535 |
| SSPY | 94.027▲ | +0.7431 (+0.80%) | 94.027 | 94.027 | 100 |
| SSXU | 36.73▲ | +0.8216 (+2.29%) | 36.7499 | 36.58 | 25,624 |
| STAG | 38.55▲ | +0.50 (+1.31%) | 38.64 | 37.93 | 1,281,349 |
| STAX | 25.42▲ | +0.02 (+0.08%) | 25.42 | 25.42 | 100 |
| STBA | 44.54▼ | -0.23 (-0.51%) | 45.17 | 44.28 | 363,935 |
| STEL | 37.78▲ | +0.19 (+0.51%) | 38.00 | 37.43 | 309,197 |
| STEW | 17.67▲ | +0.06 (+0.34%) | 17.75 | 17.61 | 85,819 |
| STIP | 103.46▼ | -0.07 (-0.07%) | 103.51 | 103.45 | 953,426 |
| STNC | 36.3776▲ | +0.8558 (+2.41%) | 36.3776 | 36.27 | 1,316 |
| STPZ | 54.07▼ | -0.035 (-0.06%) | 54.11 | 54.05 | 25,742 |
| STRW | 12.75▼ | -0.20 (-1.54%) | 13.20 | 12.75 | 23,903 |
| STWD | 18.33▲ | +0.07 (+0.38%) | 18.49 | 18.30 | 2,533,018 |
| STXD | 38.367▲ | +0.4214 (+1.11%) | 38.39 | 38.26 | 2,058 |
| STXK | 36.7942▲ | +0.3942 (+1.08%) | 36.80 | 36.6308 | 5,140 |
| STXT | 20.02▲ | +0.075 (+0.38%) | 20.08 | 19.98 | 10,008 |
| STXV | 36.7705▲ | +0.1285 (+0.35%) | 37.00 | 36.68 | 8,915 |
| STZ | 152.29▲ | +2.49 (+1.66%) | 153.14 | 150.02 | 1,482,675 |
| SUB | 106.36▲ | +0.07 (+0.07%) | 106.40 | 106.34 | 451,853 |
| SUI | 125.92▲ | +0.65 (+0.52%) | 127.77 | 124.98 | 960,952 |
| SUPL | 45.3655▲ | +0.9455 (+2.13%) | 45.42 | 45.145 | 1,448 |
| SURE | 138.9729▲ | +1.1222 (+0.81%) | 138.9729 | 138.9729 | 18 |
| SUSB | 25.02▲ | +0.05 (+0.20%) | 25.03 | 25.005 | 230,685 |
| SUSC | 23.18▲ | +0.105 (+0.46%) | 23.195 | 23.155 | 256,501 |
| SVAC | 10.46▲ | +0.05 (+0.48%) | 10.50 | 10.41 | 201,779 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SWAN | 33.57▲ | +0.5608 (+1.70%) | 33.57 | 33.08 | 9,524 |
| SWP | 28.7303▲ | +0.2103 (+0.74%) | 28.7899 | 28.59 | 54,287 |
| SWZ | 6.08▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 51,756 |
| SXQG | 31.59▼ | -0.0258 (-0.08%) | 31.59 | 31.59 | 100 |
| SYFI | 35.81▲ | +0.08 (+0.22%) | 35.83 | 35.77 | 113,046 |
| SZNE | 38.2159▲ | +0.0071 (+0.02%) | 38.2247 | 38.20 | 645 |
| SZZL | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 85,478 |
| TABD | 25.09▲ | +0.115 (+0.46%) | 25.09 | 25.0601 | 2,066 |
| TACH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 30,000 |
| TACK | 31.107▲ | +0.1398 (+0.45%) | 31.1458 | 30.92 | 15,715 |
| TACO | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 267,885 |
| TAFI | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 304,608 |
| TAFL | 24.98▲ | +0.0149 (+0.06%) | 25.045 | 24.96 | 9,633 |
| TAFM | 25.47▲ | +0.06 (+0.24%) | 25.50 | 25.44 | 260,025 |
| TAGG | 42.66▲ | +0.18 (+0.42%) | 42.6699 | 42.61 | 61,824 |
| TAGS | 25.00▼ | -0.46 (-1.81%) | 25.11 | 24.90 | 53,007 |
| TALV | 27.1934▲ | +0.2643 (+0.98%) | 27.1934 | 27.13 | 100 |
| TAVI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 113,815 |
| TAXE | 51.17▲ | +0.0787 (+0.15%) | 51.23 | 51.15 | 7,943 |
| TAXF | 50.42▼ | -0.05 (-0.10%) | 50.46 | 50.40 | 42,830 |
| TAXI | 51.1999▲ | +0.0699 (+0.14%) | 51.24 | 51.19 | 51,822 |
| TAXM | 50.229▲ | +0.1232 (+0.25%) | 50.229 | 50.229 | 100 |
| TAXS | 50.195▲ | +0.08 (+0.16%) | 50.20 | 50.19 | 19,195 |
| TAXT | 51.455▲ | +0.10 (+0.19%) | 51.455 | 51.455 | 12 |
| TAXX | 50.65▲ | +0.06 (+0.12%) | 50.66 | 50.60 | 27,981 |
| TBF | 24.37▼ | -0.19 (-0.77%) | 24.42 | 24.34 | 62,041 |
| TBFC | 29.3529▲ | +0.252 (+0.87%) | 29.3529 | 29.3529 | 0 |
| TBFG | 32.2549▲ | +0.401 (+1.26%) | 32.2549 | 32.16 | 203 |
| TBG | 36.18▲ | +0.05 (+0.14%) | 36.18 | 36.02 | 38,208 |
| TBIL | 49.89 | +0.00 (+0.00%) | 49.89 | 49.88 | 1,676,041 |
| TBLD | 22.075▲ | +0.165 (+0.75%) | 22.2199 | 21.925 | 71,791 |
| TBLL | 105.67▲ | +0.025 (+0.02%) | 105.68 | 105.67 | 181,081 |
| TBT | 35.29▼ | -0.59 (-1.64%) | 35.4201 | 35.23 | 440,330 |
| TBUX | 49.83▲ | +0.02 (+0.04%) | 49.84 | 49.8112 | 146,569 |
| TBX | 28.1664▼ | -0.1486 (-0.52%) | 28.20 | 28.1611 | 1,024 |
| TCAL | 22.2864▼ | -0.0436 (-0.20%) | 22.45 | 22.26 | 144,994 |
| TCBK | 50.80▲ | +0.41 (+0.81%) | 51.12 | 50.55 | 81,482 |
| TCPB | 50.9049▲ | +0.2249 (+0.44%) | 50.91 | 50.79 | 19,942 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| TDSB | 24.9191▲ | +0.101 (+0.41%) | 24.9191 | 24.91 | 276 |
| TDSC | 27.4014▲ | +0.124 (+0.45%) | 27.4014 | 27.32 | 959 |
| TDTF | 24.205▲ | +0.005 (+0.02%) | 24.22 | 24.20 | 280,687 |
| TDTT | 24.28▼ | -0.02 (-0.08%) | 24.29 | 24.27 | 223,217 |
| TDVG | 47.32▲ | +0.32 (+0.68%) | 47.39 | 47.17 | 56,232 |
| TDWD | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 3,002 |
| TEMD | 25.05▲ | +0.20 (+0.80%) | 25.05 | 24.99 | 109 |
| TEQI | 49.2231▲ | +0.5585 (+1.15%) | 49.27 | 49.00 | 16,540 |
| TEXN | 32.4673▼ | -0.0767 (-0.24%) | 32.4673 | 32.19 | 6,968 |
| TEXX | 28.425▼ | -0.5644 (-1.95%) | 28.425 | 28.41 | 361 |
| TFI | 45.52▲ | +0.11 (+0.24%) | 45.57 | 45.50 | 359,142 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 3,662,521 |
| TFLR | 50.92▲ | +0.04 (+0.08%) | 50.95 | 50.90 | 64,202 |
| TFNS | 26.4746▲ | +0.0965 (+0.37%) | 26.57 | 26.47 | 5,571 |
| THEQ | 29.4626▲ | +0.3082 (+1.06%) | 29.4799 | 29.335 | 2,402 |
| THFF | 67.39▲ | +0.18 (+0.27%) | 68.385 | 67.16 | 75,883 |
| THG | 186.37▲ | +1.74 (+0.94%) | 188.00 | 184.72 | 337,202 |
| THIR | 33.14▲ | +0.48 (+1.47%) | 33.15 | 32.82 | 44,756 |
| THLV | 32.62▲ | +0.40 (+1.24%) | 32.68 | 32.46 | 24,153 |
| THNR | 25.1254▲ | +0.3701 (+1.50%) | 25.1499 | 25.01 | 2,378 |
| THRV | 24.5017▼ | -0.0034 (-0.01%) | 24.53 | 24.43 | 4,136 |
| THTA | 15.57▼ | -0.02 (-0.13%) | 15.78 | 15.52 | 62,348 |
| THY | 22.17▲ | +0.07 (+0.32%) | 22.17 | 22.145 | 2,403 |
| THYF | 51.8349▲ | +0.2199 (+0.43%) | 51.835 | 51.74 | 5,604 |
| THYM | 50.6475▲ | +0.2325 (+0.46%) | 50.67 | 50.6475 | 1,202 |
| TIIV | 29.746▲ | +0.673 (+2.31%) | 29.746 | 29.746 | 0 |
| TILL | 18.35▼ | -0.35 (-1.87%) | 18.37 | 18.26 | 56,448 |
| TIMB | 25.02▼ | -2.08 (-7.68%) | 25.72 | 24.76 | 649,653 |
| TINS | 29.027▲ | +0.7323 (+2.59%) | 29.027 | 29.027 | 1 |
| TIP | 111.15▲ | +0.08 (+0.07%) | 111.23 | 111.09 | 1,538,818 |