Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATN | 28.85▲ | +0.2137 (+0.75%) | 28.97 | 28.85 | 8,181 |
| PAXS | 15.77▼ | -0.03 (-0.19%) | 15.97 | 15.75 | 353,500 |
| PBA | 38.47▲ | +0.13 (+0.34%) | 38.56 | 38.05 | 809,800 |
| PBDC | 31.42▲ | +0.3889 (+1.25%) | 31.49 | 30.95 | 80,000 |
| PBFS | 13.53▲ | +0.15 (+1.12%) | 13.53 | 13.36 | 8,214 |
| PBH | 65.61▲ | +0.82 (+1.27%) | 65.99 | 64.34 | 338,064 |
| PBJ | 46.6434▲ | +0.4236 (+0.92%) | 46.66 | 46.00 | 7,145 |
| PBQQ | 28.967▲ | +0.032 (+0.11%) | 29.11 | 28.89 | 10,600 |
| PCCE | 13.665▲ | +0.05 (+0.37%) | 13.665 | 13.66 | 339 |
| PCEF | 20.12▼ | -0.02 (-0.10%) | 20.19 | 20.10 | 88,534 |
| PCEM | 11.834▲ | +0.0846 (+0.72%) | 11.834 | 11.834 | 42 |
| PCF | 6.17▲ | +0.01 (+0.16%) | 6.17 | 6.14 | 41,864 |
| PCFI | 23.8392▲ | +0.0342 (+0.14%) | 23.8392 | 23.8392 | 4 |
| PCG | 15.78▲ | +0.07 (+0.45%) | 15.97 | 15.65 | 24,230,598 |
| PCGG | 11.86▼ | -0.045 (-0.38%) | 11.91 | 11.83 | 55,500 |
| PCHI | 25.175▼ | -0.04 (-0.16%) | 25.23 | 25.17 | 1,353 |
| PCIG | 9.415▲ | +0.11 (+1.18%) | 9.46 | 9.415 | 700 |
| PCLO | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 1,100 |
| PCM | 6.13▲ | +0.01 (+0.16%) | 6.15 | 6.10 | 44,700 |
| PCMM | 50.22▲ | +0.03 (+0.06%) | 50.26 | 50.104 | 54,600 |
| PCN | 12.80▲ | +0.03 (+0.23%) | 12.80 | 12.77 | 308,700 |
| PCQ | 8.92▲ | +0.02 (+0.22%) | 8.95 | 8.92 | 70,100 |
| PCRB | 49.485▼ | -0.05 (-0.10%) | 49.54 | 49.485 | 15,516 |
| PCTY | 141.65▲ | +1.23 (+0.88%) | 142.41 | 138.81 | 679,782 |
| PCY | 21.68▲ | +0.01 (+0.05%) | 21.74 | 21.67 | 1,022,263 |
| PCYO | 11.69▲ | +0.38 (+3.36%) | 11.70 | 11.1811 | 45,922 |
| PDBA | 34.065▲ | +0.1504 (+0.44%) | 34.13 | 34.051 | 14,900 |
| PDBC | 13.77▼ | -0.11 (-0.79%) | 13.8399 | 13.72 | 4,701,924 |
| PDI | 18.12▲ | +0.05 (+0.28%) | 18.16 | 18.07 | 2,576,300 |
| PDM | 8.75▲ | +0.11 (+1.27%) | 8.79 | 8.63 | 693,200 |
| PDN | 43.78▲ | +0.10 (+0.23%) | 43.964 | 43.7701 | 18,079 |
| PDO | 13.98▲ | +0.01 (+0.07%) | 13.98 | 13.95 | 466,562 |
| PDT | 12.83▲ | +0.04 (+0.31%) | 12.89 | 12.79 | 134,000 |
| PEBO | 31.56▲ | +0.71 (+2.30%) | 31.66 | 30.76 | 480,274 |
| PECO | 35.26▲ | +0.23 (+0.66%) | 35.40 | 35.03 | 696,576 |
| PEG | 79.41▲ | +0.50 (+0.63%) | 79.76 | 79.07 | 2,468,300 |
| PEJ | 62.09▲ | +0.35 (+0.57%) | 62.37 | 61.935 | 28,018 |
| PELI | 10.54▼ | -0.31 (-2.86%) | 10.87 | 10.50 | 927,100 |
| PEMX | 68.1834▲ | +0.6114 (+0.90%) | 68.28 | 68.18 | 531 |
| PEO | 23.33▲ | +0.02 (+0.09%) | 23.4098 | 23.065 | 167,010 |
| PEP | 146.57▲ | +0.65 (+0.45%) | 147.017 | 145.53 | 5,797,798 |
| PEPS | 29.905▲ | +0.065 (+0.22%) | 30.09 | 29.905 | 1,100 |
| PEVC | 28.59▲ | +0.1253 (+0.44%) | 28.74 | 28.59 | 1,348 |
| PEXL | 63.0962▲ | +0.4311 (+0.69%) | 63.6175 | 63.0962 | 4,424 |
| PEY | 21.6059▲ | +0.1659 (+0.77%) | 21.66 | 21.35 | 147,894 |
| PFD | 11.82▼ | -0.20 (-1.66%) | 12.0658 | 11.82 | 106,741 |
| PFE | 25.89▲ | +0.31 (+1.21%) | 25.89 | 25.25 | 55,006,438 |
| PFF | 31.82▲ | +0.08 (+0.25%) | 31.91 | 31.75 | 4,429,426 |
| PFFA | 21.98▲ | +0.06 (+0.27%) | 21.98 | 21.93 | 702,195 |
| PFFD | 19.52▲ | +0.03 (+0.15%) | 19.60 | 19.50 | 440,200 |
| PFFR | 18.25▲ | +0.05 (+0.27%) | 18.30 | 18.20 | 28,800 |
| PFFV | 22.57▲ | +0.02 (+0.09%) | 22.59 | 22.52 | 47,091 |
| PFI | 59.3773▲ | +0.6671 (+1.14%) | 59.665 | 59.32 | 1,074 |
| PFIG | 24.325▼ | -0.025 (-0.10%) | 24.37 | 24.315 | 24,967 |
| PFL | 8.40▼ | -0.02 (-0.24%) | 8.42 | 8.40 | 100,178 |
| PFLD | 19.77▲ | +0.07 (+0.36%) | 19.77 | 19.70 | 54,774 |
| PFLT | 9.71▲ | +0.07 (+0.73%) | 9.75 | 9.60 | 1,517,509 |
| PFM | 52.8524▲ | +0.0997 (+0.19%) | 53.02 | 52.83 | 35,345 |
| PFN | 7.41▼ | -0.02 (-0.27%) | 7.46 | 7.41 | 406,000 |
| PFO | 9.55▼ | -0.02 (-0.21%) | 9.57 | 9.55 | 14,300 |
| PFRL | 49.75▲ | +0.025 (+0.05%) | 49.772 | 49.75 | 7,400 |
| PFUT | 25.878▲ | +0.182 (+0.71%) | 26.02 | 25.878 | 10,900 |
| PFXF | 18.35▲ | +0.03 (+0.16%) | 18.40 | 18.315 | 722,657 |
| PG | 144.63▼ | -1.72 (-1.18%) | 146.35 | 144.35 | 10,101,800 |
| PGAC | 10.39▼ | -0.02 (-0.19%) | 10.39 | 10.39 | 100 |
| PGF | 14.40▲ | +0.06 (+0.42%) | 14.44 | 14.35 | 163,835 |
| PGHY | 19.9894▼ | -0.0506 (-0.25%) | 20.1167 | 19.98 | 44,088 |
| PGJ | 29.8828▼ | -0.1906 (-0.63%) | 30.13 | 29.71 | 17,041 |
| PGP | 9.15▲ | +0.03 (+0.33%) | 9.18 | 9.13 | 16,900 |
| PGRO | 43.97▲ | +0.082 (+0.19%) | 44.44 | 43.97 | 12,200 |
| PGX | 11.43▲ | +0.03 (+0.26%) | 11.47 | 11.36 | 10,862,358 |
| PGZ | 10.18▼ | -0.07 (-0.68%) | 10.22 | 10.10 | 19,600 |
| PHB | 18.68▼ | -0.01 (-0.05%) | 18.71 | 18.68 | 69,527 |
| PHDG | 37.9544▲ | +0.0835 (+0.22%) | 38.0801 | 37.95 | 5,654 |
| PHEQ | 32.765▲ | +0.0201 (+0.06%) | 32.85 | 32.73 | 10,000 |
| PHK | 4.89▼ | -0.01 (-0.20%) | 4.91 | 4.89 | 682,400 |
| PHO | 74.35▲ | +0.9071 (+1.24%) | 74.356 | 73.63 | 44,256 |
| PHYD | 52.3382▼ | -0.0108 (-0.02%) | 52.37 | 52.335 | 3,427 |
| PHYL | 35.675▼ | -0.02 (-0.06%) | 35.70 | 35.665 | 122,696 |
| PICB | 23.78▼ | -0.08 (-0.34%) | 23.82 | 23.74 | 162,172 |
| PID | 22.58▼ | -0.12 (-0.53%) | 22.73 | 22.1848 | 80,648 |
| PIE | 25.6259▲ | +0.3909 (+1.55%) | 25.6893 | 25.4416 | 19,896 |
| PIFI | 94.839▼ | -0.121 (-0.13%) | 94.839 | 94.839 | 100 |
| PIM | 3.34 | +0.00 (+0.00%) | 3.34 | 3.31 | 27,700 |
| PIN | 24.00▲ | +0.06 (+0.25%) | 24.00 | 23.90 | 35,296 |
| PIO | 46.2752▲ | +0.5102 (+1.11%) | 46.3675 | 46.1901 | 1,877 |
| PIZ | 51.13▲ | +0.12 (+0.24%) | 51.3099 | 51.0098 | 62,735 |
| PJFG | 110.24▲ | +0.21 (+0.19%) | 111.12 | 110.24 | 2,848 |
| PJFV | 85.2061▲ | +0.1811 (+0.21%) | 85.555 | 85.2061 | 576 |
| PJIO | 63.305▲ | +0.049 (+0.08%) | 63.805 | 63.305 | 3,500 |
| PJP | 104.77▼ | -0.92 (-0.87%) | 105.84 | 104.1901 | 27,810 |
| PKB | 100.59▲ | +1.65 (+1.67%) | 101.03 | 99.59 | 11,572 |
| PKW | 138.0584▲ | +0.9437 (+0.69%) | 138.4299 | 137.4599 | 74,492 |
| PLD | 132.75▲ | +0.54 (+0.41%) | 134.0499 | 132.21 | 2,794,987 |
| PLDR | 37.273▼ | -0.005 (-0.01%) | 37.55 | 37.273 | 16,500 |
| PLMK | 10.48▲ | +0.01 (+0.10%) | 10.482 | 10.46 | 5,155 |
| PLYM | 21.87▼ | -0.09 (-0.41%) | 21.96 | 21.76 | 3,926,400 |
| PMBS | 50.0469▼ | -0.0465 (-0.09%) | 50.0899 | 49.99 | 195,531 |
| PMIO | 51.315▲ | +0.03 (+0.06%) | 51.33 | 51.29 | 2,560 |
| PML | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.64 | 319,100 |