Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 11.79▲ | +0.20 (+1.73%) | 11.85 | 11.76 | 12,005 |
| MXF | 19.18▲ | +0.11 (+0.58%) | 19.27 | 18.75 | 89,900 |
| MXI | 89.18▲ | +1.2152 (+1.38%) | 89.23 | 88.49 | 8,040 |
| MYCF | 25.035 | +0.00 (+0.00%) | 25.05 | 25.02 | 7,800 |
| MYCG | 24.99▼ | -0.015 (-0.06%) | 25.00 | 24.985 | 1,600 |
| MYCH | 25.01▼ | -0.02 (-0.08%) | 25.02 | 25.01 | 400 |
| MYCI | 24.945▼ | -0.02 (-0.08%) | 24.96 | 24.945 | 800 |
| MYCJ | 24.905▼ | -0.03 (-0.12%) | 24.92 | 24.905 | 1,000 |
| MYCK | 24.994▼ | -0.041 (-0.16%) | 25.02 | 24.994 | 4,000 |
| MYCL | 24.9052▼ | -0.0479 (-0.19%) | 24.9052 | 24.9052 | 9 |
| MYCM | 24.865▼ | -0.0544 (-0.22%) | 24.865 | 24.865 | 100 |
| MYCN | 24.73▼ | -0.0575 (-0.23%) | 24.73 | 24.73 | 24 |
| MYD | 10.53▼ | -0.12 (-1.13%) | 10.67 | 10.53 | 126,600 |
| MYFW | 23.25▲ | +0.05 (+0.22%) | 23.27 | 23.01 | 17,282 |
| MYI | 11.04▼ | -0.02 (-0.18%) | 11.15 | 11.03 | 214,000 |
| MYMF | 24.931▲ | +0.026 (+0.10%) | 24.94 | 24.93 | 2,300 |
| MYMG | 24.67 | +0.00 (+0.00%) | 24.67 | 24.67 | 100 |
| MYMH | 24.615▼ | -0.01 (-0.04%) | 24.615 | 24.615 | 100 |
| MYMI | 24.605▼ | -0.02 (-0.08%) | 24.605 | 24.605 | 100 |
| MYMJ | 24.805▼ | -0.025 (-0.10%) | 24.805 | 24.805 | 100 |
| MYN | 9.96▼ | -0.10 (-0.99%) | 10.08 | 9.91 | 225,400 |
| MYY | 18.02▼ | -0.13 (-0.72%) | 18.0999 | 17.92 | 6,775 |
| MZZ | 8.3749▼ | -0.1266 (-1.49%) | 8.47 | 8.3749 | 1,335 |
| NABL | 7.78▲ | +0.08 (+1.04%) | 7.84 | 7.68 | 822,869 |
| NAC | 11.94▼ | -0.07 (-0.58%) | 12.05 | 11.94 | 496,300 |
| NACP | 49.2165▲ | +0.4365 (+0.89%) | 49.2165 | 49.2165 | 271 |
| NAD | 11.96 | +0.00 (+0.00%) | 12.00 | 11.93 | 678,400 |
| NAN | 11.58▲ | +0.02 (+0.17%) | 11.59 | 11.54 | 71,000 |
| NANR | 62.2287▲ | +0.5587 (+0.91%) | 62.51 | 62.00 | 27,859 |
| NATH | 110.34▲ | +3.39 (+3.17%) | 110.34 | 107.14 | 38,656 |
| NATO | 37.7348▼ | -0.2452 (-0.65%) | 37.93 | 37.39 | 12,971 |
| NAZ | 11.91▼ | -0.09 (-0.75%) | 12.00 | 11.89 | 21,700 |
| NBB | 16.34▼ | -0.08 (-0.49%) | 16.50 | 16.30 | 74,700 |
| NBBK | 18.25▲ | +0.45 (+2.53%) | 18.275 | 17.74 | 250,721 |
| NBCR | 31.38▲ | +0.07 (+0.22%) | 31.45 | 31.27 | 12,209 |
| NBET | 32.015▲ | +0.34 (+1.07%) | 32.26 | 31.73 | 2,300 |
| NBFC | 51.4674▲ | +0.0024 (+0.00%) | 51.53 | 51.44 | 9,805 |
| NBGX | 28.4831▲ | +0.0531 (+0.19%) | 28.55 | 28.4831 | 300 |
| NBH | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.16 | 114,125 |
| NBJP | 30.6174▲ | +0.0104 (+0.03%) | 30.6174 | 30.6174 | 2 |
| NBOS | 27.1154▲ | +0.0876 (+0.32%) | 27.16 | 27.0601 | 28,917 |
| NBSD | 51.11▲ | +0.02 (+0.04%) | 51.26 | 51.10 | 183,386 |
| NBSM | 24.91▲ | +0.0488 (+0.20%) | 25.08 | 24.78 | 65,104 |
| NBTB | 41.72▲ | +0.99 (+2.43%) | 41.862 | 40.70 | 190,739 |
| NBTR | 50.88▼ | -0.10 (-0.20%) | 50.88 | 50.88 | 100 |
| NBXG | 15.27▼ | -0.03 (-0.20%) | 15.31 | 15.14 | 151,539 |
| NCA | 9.09▲ | +0.02 (+0.22%) | 9.09 | 9.05 | 53,451 |
| NCLO | 25.04▲ | +0.011 (+0.04%) | 25.09 | 25.03 | 10,900 |
| NCPB | 25.225▼ | -0.065 (-0.26%) | 25.25 | 25.2205 | 3,864 |
| NCV | 15.68▲ | +0.07 (+0.45%) | 15.77 | 15.62 | 90,400 |
| NCZ | 14.18▲ | +0.09 (+0.64%) | 14.29 | 14.05 | 70,089 |
| NDAA | 22.0997▲ | +0.0984 (+0.45%) | 22.16 | 22.08 | 307 |
| NDAQ | 85.56▼ | -0.31 (-0.36%) | 86.215 | 85.37 | 2,563,630 |
| NDIA | 29.9965▲ | +0.2116 (+0.71%) | 30.02 | 29.9814 | 2,177 |
| NDIV | 26.32▲ | +0.07 (+0.27%) | 26.548 | 26.32 | 8,511 |
| NDMO | 10.63▲ | +0.04 (+0.38%) | 10.70 | 10.55 | 196,379 |
| NDSN | 233.30▲ | +2.98 (+1.29%) | 234.61 | 227.94 | 315,102 |
| NDVG | 35.173▲ | +0.095 (+0.27%) | 35.23 | 35.173 | 900 |
| NEA | 11.63 | +0.00 (+0.00%) | 11.71 | 11.61 | 979,200 |
| NETD | 11.35▲ | +0.0121 (+0.11%) | 11.37 | 11.32 | 47,302 |
| NETL | 23.908▲ | +0.118 (+0.50%) | 23.945 | 23.87 | 3,000 |
| NEWZ | 28.52▲ | +0.235 (+0.83%) | 28.65 | 28.52 | 900 |
| NFJ | 12.92▲ | +0.14 (+1.10%) | 12.94 | 12.75 | 192,200 |
| NFLT | 23.02▼ | -0.105 (-0.45%) | 23.15 | 23.01 | 28,491 |
| NFRA | 62.128▲ | +0.0834 (+0.13%) | 62.30 | 61.895 | 71,759 |
| NFTY | 58.93▲ | +0.26 (+0.44%) | 59.02 | 58.53 | 10,500 |
| NFXS | 14.96▼ | -0.08 (-0.53%) | 15.29 | 14.96 | 79,205 |
| NGG | 75.37▲ | +0.23 (+0.31%) | 75.69 | 75.16 | 511,300 |
| NHI | 76.17▲ | +1.23 (+1.64%) | 76.29 | 74.94 | 141,325 |
| NHIC | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 3,958 |
| NHS | 7.36▼ | -0.01 (-0.14%) | 7.38 | 7.34 | 84,237 |
| NHYM | 24.8571▼ | -0.0379 (-0.15%) | 24.90 | 24.82 | 16,232 |
| NI | 42.87 | +0.00 (+0.00%) | 42.905 | 42.06 | 2,664,921 |
| NIE | 25.78▲ | +0.04 (+0.16%) | 25.85 | 25.62 | 55,200 |
| NIM | 9.37▼ | -0.05 (-0.53%) | 9.40 | 9.32 | 18,000 |
| NIXT | 25.6938▲ | +0.464 (+1.84%) | 25.7192 | 25.34 | 1,087 |
| NJNK | 20.13▲ | +0.0149 (+0.07%) | 20.13 | 20.12 | 100 |
| NJR | 44.63▼ | -0.22 (-0.49%) | 44.9099 | 44.51 | 292,432 |
| NKX | 12.94▲ | +0.03 (+0.23%) | 12.98 | 12.88 | 308,400 |
| NLY | 21.70▲ | +0.19 (+0.88%) | 21.76 | 21.48 | 5,609,962 |
| NMAI | 13.22▲ | +0.07 (+0.53%) | 13.31 | 13.10 | 121,015 |
| NMB | 25.625▼ | -0.095 (-0.37%) | 25.625 | 25.625 | 181 |
| NMCO | 10.93▼ | -0.01 (-0.09%) | 10.97 | 10.87 | 162,938 |
| NMI | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.01 | 31,700 |
| NML | 8.32▲ | +0.132 (+1.61%) | 8.32 | 8.1901 | 351,375 |
| NMR | 6.96▼ | -0.02 (-0.29%) | 6.98 | 6.88 | 444,400 |
| NMS | 11.95▲ | +0.034 (+0.29%) | 12.039 | 11.876 | 8,600 |
| NMT | 11.46▼ | -0.01 (-0.09%) | 11.56 | 11.45 | 7,800 |
| NMZ | 10.64▼ | -0.03 (-0.28%) | 10.7387 | 10.62 | 369,134 |
| NNI | 130.01▼ | -0.47 (-0.36%) | 132.30 | 129.865 | 140,099 |
| NNN | 39.83▲ | +0.01 (+0.03%) | 40.30 | 39.61 | 1,814,000 |
| NNY | 8.49▼ | -0.01 (-0.12%) | 8.51 | 8.44 | 30,257 |
| NOC | 570.50▼ | -6.64 (-1.15%) | 579.53 | 569.74 | 535,803 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NOM | 11.0846▼ | -0.0854 (-0.76%) | 11.0846 | 10.85 | 734 |
| NORW | 28.5856▲ | +0.1549 (+0.54%) | 28.66 | 28.505 | 2,342 |
| NOW | 879.63▼ | -7.94 (-0.89%) | 892.62 | 872.30 | 1,520,752 |
| NPAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 100 |
| NPCT | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 86,924 |
| NPFD | 19.91▲ | +0.03 (+0.15%) | 19.965 | 19.85 | 83,857 |