Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMI | 14.79▼ | -0.28 (-1.86%) | 14.97 | 14.79 | 835 |
| RMM | 13.38▼ | -0.17 (-1.25%) | 13.6267 | 13.35 | 49,694 |
| RMMZ | 14.27▼ | -0.03 (-0.21%) | 14.37 | 14.27 | 18,527 |
| RMNY | 24.19▼ | -0.085 (-0.35%) | 24.38 | 24.19 | 6,285 |
| RMOP | 24.79▼ | -0.0339 (-0.14%) | 24.85 | 24.79 | 54,957 |
| RND | 27.1405▼ | -0.6154 (-2.22%) | 27.5399 | 27.1405 | 5,638 |
| RNEM | 53.305▼ | -0.8457 (-1.56%) | 53.32 | 53.04 | 1,437 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 18,670 |
| RNIN | 29.0635▲ | +0.0858 (+0.30%) | 29.22 | 29.0635 | 8,936 |
| RNP | 19.60▼ | -0.17 (-0.86%) | 19.92 | 19.60 | 88,128 |
| RNRG | 36.375▼ | -0.205 (-0.56%) | 36.55 | 36.375 | 5,495 |
| RNTY | 48.255▲ | +0.0475 (+0.10%) | 48.49 | 48.00 | 6,401 |
| RODM | 38.56▼ | -0.475 (-1.22%) | 38.96 | 38.5414 | 61,379 |
| ROE | 35.4126▼ | -0.7285 (-2.02%) | 35.9406 | 35.4126 | 7,263 |
| RONB | 22.64▼ | -0.24 (-1.05%) | 23.08 | 22.632 | 240,174 |
| ROPE | 27.985▼ | -0.07 (-0.25%) | 28.09 | 27.985 | 1,200 |
| ROSC | 48.385▼ | -0.258 (-0.53%) | 48.98 | 48.385 | 1,500 |
| ROUS | 58.81▼ | -0.68 (-1.14%) | 59.54 | 58.79 | 66,518 |
| RPAR | 21.89▼ | -0.28 (-1.26%) | 22.06 | 21.84 | 13,406 |
| RPG | 46.26▼ | -2.03 (-4.20%) | 47.63 | 46.23 | 496,694 |
| RPV | 107.00▼ | -0.03 (-0.03%) | 107.81 | 106.59 | 50,255 |
| RSF | 15.07▲ | +0.52 (+3.57%) | 15.07 | 14.47 | 6,361 |
| RSG | 217.27▲ | +1.72 (+0.80%) | 218.83 | 215.61 | 1,030,597 |
| RSJN | 34.406▼ | -0.221 (-0.64%) | 34.406 | 34.406 | 100 |
| RSMC | 24.7484▼ | -0.3153 (-1.26%) | 25.125 | 24.7484 | 135,566 |
| RSMR | 22.0695▼ | -0.1106 (-0.50%) | 22.17 | 22.0695 | 2,675 |
| RSMV | 26.2029▼ | -0.5407 (-2.02%) | 26.46 | 26.2029 | 2,445 |
| RSP | 191.08▼ | -1.77 (-0.92%) | 193.50 | 190.84 | 17,124,275 |
| RSPA | 49.90▼ | -0.45 (-0.89%) | 50.355 | 49.78 | 99,189 |
| RSPC | 36.81▼ | -0.54 (-1.45%) | 36.95 | 36.81 | 600 |
| RSPD | 53.42▼ | -0.68 (-1.26%) | 54.32 | 53.3892 | 9,608 |
| RSPE | 29.26▼ | -0.31 (-1.05%) | 29.66 | 29.26 | 13,478 |
| RSPF | 70.76▼ | -0.16 (-0.23%) | 71.33 | 70.52 | 7,269 |
| RSPH | 30.33▼ | -0.06 (-0.20%) | 30.66 | 30.25 | 59,257 |
| RSPN | 57.34▼ | -1.21 (-2.07%) | 58.52 | 57.25 | 45,728 |
| RSPR | 32.768▲ | +0.003 (+0.01%) | 33.05 | 32.755 | 9,213 |
| RSPT | 45.24▼ | -1.34 (-2.88%) | 46.37 | 45.20 | 266,571 |
| RSSE | 21.4438▼ | -0.1062 (-0.49%) | 21.52 | 21.4438 | 1,026 |
| RSSL | 97.1368▼ | -1.6617 (-1.68%) | 97.56 | 97.1368 | 1,527 |
| RTAC | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 101,234 |
| RTH | 249.321▼ | -2.199 (-0.87%) | 252.0901 | 249.1731 | 2,726 |
| RUNN | 32.0027▼ | -0.3024 (-0.94%) | 32.50 | 31.96 | 67,171 |
| RUSC | 31.878▼ | -0.5052 (-1.56%) | 32.32 | 31.878 | 4,203 |
| RVNU | 24.46▼ | -0.035 (-0.14%) | 24.50 | 24.36 | 11,260 |
| RVSB | 5.53▲ | +0.08 (+1.47%) | 5.55 | 5.38 | 29,081 |
| RWJ | 50.40▼ | -0.1799 (-0.36%) | 51.009 | 50.15 | 115,524 |
| RWK | 127.48▼ | -0.72 (-0.56%) | 129.00 | 127.26 | 13,633 |
| RWL | 114.40▼ | -0.95 (-0.82%) | 115.6488 | 114.305 | 184,710 |
| RWM | 16.28▲ | +0.29 (+1.81%) | 16.29 | 15.9998 | 29,896,870 |
| RWO | 45.43▼ | -0.26 (-0.57%) | 45.68 | 45.18 | 46,045 |
| RWR | 100.07▼ | -0.03 (-0.03%) | 100.82 | 99.70 | 578,020 |
| RY | 160.19▼ | -2.31 (-1.42%) | 162.76 | 160.04 | 784,035 |
| RYLD | 14.84▼ | -0.11 (-0.74%) | 14.935 | 14.8302 | 857,680 |
| RYLG | 21.722▼ | -0.2827 (-1.28%) | 21.95 | 21.722 | 2,900 |
| RZG | 56.0671▼ | -1.1329 (-1.98%) | 56.98 | 56.0671 | 3,419 |
| SABA | 8.12▼ | -0.10 (-1.22%) | 8.24 | 8.12 | 36,879 |
| SAEF | 27.361▼ | -0.4524 (-1.63%) | 27.734 | 27.33 | 6,900 |
| SAFT | 73.30▲ | +0.48 (+0.66%) | 73.30 | 72.35 | 95,882 |
| SAGP | 34.003▼ | -0.3816 (-1.11%) | 34.475 | 34.003 | 2,249 |
| SAMM | 29.7682▼ | -0.3618 (-1.20%) | 29.82 | 29.7682 | 2,028 |
| SAMT | 39.31▼ | -0.84 (-2.09%) | 40.24 | 39.31 | 63,242 |
| SAR | 22.10▼ | -0.07 (-0.32%) | 22.5183 | 22.0101 | 50,902 |
| SAWG | 20.459▼ | -0.335 (-1.61%) | 20.459 | 20.459 | 100 |
| SAWS | 21.2239▼ | -0.4407 (-2.03%) | 21.2239 | 21.2239 | 9 |
| SBAR | 24.56▼ | -0.45 (-1.80%) | 24.71 | 24.48 | 125,500 |
| SBB | 13.31▲ | +0.15 (+1.14%) | 13.32 | 13.115 | 5,040 |
| SBI | 7.60▼ | -0.08 (-1.04%) | 7.6501 | 7.60 | 42,778 |
| SBIL | 100.02▼ | -0.26 (-0.26%) | 100.03 | 100.01 | 126,200 |
| SBIO | 49.90▼ | -0.0963 (-0.19%) | 50.4188 | 49.45 | 15,383 |
| SBND | 18.685▼ | -0.075 (-0.40%) | 18.80 | 18.685 | 50,249 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SCAP | 34.6796▼ | -0.3704 (-1.06%) | 35.11 | 34.6796 | 2,137 |
| SCCR | 25.47▼ | -0.13 (-0.51%) | 25.60 | 25.47 | 278,195 |
| SCD | 14.86▼ | -0.09 (-0.60%) | 15.055 | 14.835 | 52,713 |
| SCDS | 61.294▼ | -1.12 (-1.79%) | 61.294 | 61.294 | 100 |
| SCDV | 24.856▼ | -0.5647 (-2.22%) | 25.215 | 24.856 | 200 |
| SCHA | 28.93▼ | -0.55 (-1.87%) | 29.4599 | 28.915 | 2,161,765 |
| SCHB | 24.93▼ | -0.44 (-1.73%) | 25.30 | 24.91 | 12,346,043 |
| SCHC | 45.62▼ | -1.01 (-2.17%) | 46.405 | 45.57 | 319,378 |
| SCHE | 32.22▼ | -0.91 (-2.75%) | 32.765 | 32.195 | 1,736,096 |
| SCHF | 24.16▼ | -0.59 (-2.38%) | 24.60 | 24.145 | 11,282,588 |
| SCHG | 28.88▼ | -0.66 (-2.23%) | 29.455 | 28.86 | 16,669,324 |
| SCHH | 21.24▼ | -0.02 (-0.09%) | 21.41 | 21.135 | 13,721,615 |
| SCHI | 22.48▼ | -0.17 (-0.75%) | 22.6098 | 22.47 | 5,572,452 |
| SCHJ | 24.59▼ | -0.085 (-0.34%) | 24.6599 | 24.585 | 310,218 |
| SCHK | 31.09▼ | -0.55 (-1.74%) | 31.555 | 31.075 | 964,367 |
| SCHM | 30.77▼ | -0.60 (-1.91%) | 31.355 | 30.755 | 1,459,568 |
| SCHO | 24.17▼ | -0.05 (-0.21%) | 24.21 | 24.17 | 3,415,044 |
| SCHP | 26.46▼ | -0.09 (-0.34%) | 26.56 | 26.45 | 3,553,130 |
| SCHQ | 31.20▼ | -0.25 (-0.79%) | 31.375 | 31.14 | 472,157 |
| SCHR | 24.72▼ | -0.14 (-0.56%) | 24.825 | 24.71 | 4,148,408 |
| SCHV | 30.32▼ | -0.32 (-1.04%) | 30.65 | 30.30 | 6,633,406 |
| SCHX | 25.45▼ | -0.45 (-1.74%) | 25.83 | 25.4301 | 25,323,973 |
| SCHY | 30.90▼ | -0.28 (-0.90%) | 31.21 | 30.8809 | 440,552 |
| SCHZ | 23.04▼ | -0.15 (-0.65%) | 23.21 | 23.04 | 3,809,133 |
| SCI | 81.84▲ | +3.05 (+3.87%) | 83.12 | 78.65 | 2,023,194 |
| SCIO | 20.505▼ | -0.165 (-0.80%) | 20.62 | 20.50 | 60,538 |
| SCMB | 25.35▼ | -0.045 (-0.18%) | 25.42 | 25.33 | 918,301 |
| SCUS | 25.17▼ | -0.015 (-0.06%) | 25.18 | 25.17 | 86,363 |
| SCYB | 25.81▼ | -0.17 (-0.65%) | 25.95 | 25.775 | 1,033,369 |