Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAA | 51.29▼ | -0.19 (-0.37%) | 51.31 | 51.29 | 1,431,084 |
| PAB | 41.4553▼ | -0.2906 (-0.70%) | 41.469 | 41.3898 | 9,790 |
| PABD | 69.5052▼ | -0.4604 (-0.66%) | 69.5052 | 69.29 | 247 |
| PABU | 75.6272▲ | +0.3909 (+0.52%) | 75.68 | 75.28 | 22,563 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 70 |
| PAI | 11.84▼ | -0.01 (-0.08%) | 11.91 | 11.81 | 11,672 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 181 |
| PALC | 55.3874▼ | -0.0026 (+0.00%) | 55.61 | 55.085 | 7,764 |
| PALO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.92 | 796 |
| PAM | 88.32▼ | -0.37 (-0.42%) | 89.95 | 86.67 | 152,151 |
| PAMC | 53.7372▼ | -0.0228 (-0.04%) | 53.82 | 53.7372 | 479 |
| PAPI | 27.63▼ | -0.23 (-0.83%) | 27.73 | 27.48 | 63,077 |
| PAXS | 14.16▼ | -0.06 (-0.42%) | 14.25 | 14.12 | 135,213 |
| PB | 74.87▲ | +0.05 (+0.07%) | 75.32 | 74.26 | 663,666 |
| PBDC | 26.38▲ | +0.03 (+0.11%) | 26.50 | 26.16 | 70,902 |
| PBJ | 47.7052▼ | -0.7748 (-1.60%) | 48.24 | 47.7052 | 4,021 |
| PBPH | 27.19▼ | -0.3403 (-1.24%) | 27.27 | 26.94 | 114,119 |
| PBQQ | 31.0392▲ | +0.1572 (+0.51%) | 31.06 | 30.75 | 11,741 |
| PCAP | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,004 |
| PCEF | 20.025▲ | +0.105 (+0.53%) | 20.05 | 19.96 | 95,586 |
| PCF | 5.28▼ | -0.02 (-0.38%) | 5.42 | 5.28 | 77,020 |
| PCFI | 22.34▼ | -0.19 (-0.84%) | 22.34 | 22.34 | 12 |
| PCGG | 11.10▲ | +0.109 (+0.99%) | 11.10 | 11.0516 | 1,178 |
| PCHI | 24.09▼ | -0.10 (-0.41%) | 24.1099 | 24.05 | 988 |
| PCIG | 8.785▲ | +0.0071 (+0.08%) | 8.83 | 8.78 | 10,134 |
| PCLG | 22.155▲ | +0.3409 (+1.56%) | 22.155 | 21.94 | 11,729 |
| PCLO | 24.905▲ | +0.035 (+0.14%) | 24.91 | 24.891 | 2,564 |
| PCM | 5.61▲ | +0.025 (+0.45%) | 5.6393 | 5.60 | 18,859 |
| PCMM | 49.84▲ | +0.0288 (+0.06%) | 49.90 | 49.6001 | 12,093 |
| PCN | 11.64▼ | -0.04 (-0.34%) | 11.69 | 11.54 | 389,726 |
| PCPI | 50.07▼ | -0.04 (-0.08%) | 50.09 | 50.052 | 10,757 |
| PCQ | 8.59▲ | +0.02 (+0.23%) | 8.62 | 8.5539 | 116,316 |
| PCR | 18.7354▼ | -0.0036 (-0.02%) | 18.7354 | 18.595 | 5,661 |
| PCY | 20.92▼ | -0.01 (-0.05%) | 20.95 | 20.87 | 183,608 |
| PDBA | 36.73▲ | +0.05 (+0.14%) | 36.78 | 36.6267 | 114,453 |
| PDI | 16.00▼ | -0.11 (-0.68%) | 16.17 | 15.93 | 2,630,963 |
| PDN | 45.45▼ | -0.46 (-1.00%) | 45.546 | 45.07 | 10,561 |
| PDO | 13.04▼ | -0.09 (-0.69%) | 13.17 | 13.04 | 399,272 |
| PDT | 12.90▼ | -0.03 (-0.23%) | 12.9797 | 12.85 | 98,176 |
| PDX | 21.36▲ | +0.22 (+1.04%) | 21.43 | 21.13 | 64,691 |
| PEBK | 43.00 | +0.00 (+0.00%) | 43.23 | 42.45 | 25,598 |
| PECO | 42.49▲ | +0.05 (+0.12%) | 42.57 | 42.07 | 722,420 |
| PEG | 76.68▼ | -0.87 (-1.12%) | 77.74 | 76.63 | 3,666,708 |
| PEN | 321.19▲ | +1.36 (+0.43%) | 323.05 | 318.70 | 295,954 |
| PEPS | 32.3516▲ | +0.2593 (+0.81%) | 32.3516 | 32.3516 | 40 |
| PEVC | 30.104▲ | +0.395 (+1.33%) | 30.104 | 30.104 | 100 |
| PEXL | 70.5161▲ | +0.2399 (+0.34%) | 70.66 | 70.025 | 2,479 |
| PEZ | 102.2195▲ | +0.1778 (+0.17%) | 103.00 | 102.2195 | 713 |
| PFD | 11.32▼ | -0.01 (-0.09%) | 11.37 | 11.2601 | 34,150 |
| PFDE | 27.8204▲ | +0.2452 (+0.89%) | 27.8204 | 27.515 | 4,145 |
| PFE | 25.01▲ | +0.10 (+0.40%) | 25.18 | 24.67 | 33,906,387 |
| PFF | 30.47▲ | +0.03 (+0.10%) | 30.505 | 30.291 | 2,912,637 |
| PFFA | 20.61▲ | +0.09 (+0.44%) | 20.61 | 20.43 | 678,390 |
| PFFD | 18.52 | +0.00 (+0.00%) | 18.6101 | 18.4339 | 790,177 |
| PFFR | 17.63▲ | +0.09 (+0.51%) | 17.78 | 17.53 | 47,430 |
| PFFV | 22.07▼ | -0.01 (-0.05%) | 22.115 | 22.01 | 49,392 |
| PFI | 62.5874▲ | +0.1174 (+0.19%) | 62.5874 | 62.09 | 704 |
| PFIG | 23.6603▼ | -0.0447 (-0.19%) | 23.67 | 23.61 | 217,699 |
| PFL | 7.72▼ | -0.04 (-0.52%) | 7.79 | 7.68 | 162,175 |
| PFLD | 19.47▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 35,509 |
| PFM | 56.3979▼ | -0.1204 (-0.21%) | 56.46 | 56.0536 | 10,741 |
| PFN | 7.08▲ | +0.02 (+0.28%) | 7.08 | 7.03 | 284,352 |
| PFO | 9.14▲ | +0.05 (+0.55%) | 9.1451 | 9.019 | 25,252 |
| PFOE | 22.5973▼ | -0.2577 (-1.13%) | 22.68 | 22.52 | 4,186 |
| PFRL | 49.46▼ | -0.21 (-0.42%) | 49.50 | 49.44 | 10,920 |
| PFXF | 17.58▼ | -0.03 (-0.17%) | 17.7029 | 17.465 | 972,475 |
| PG | 144.49▲ | +0.53 (+0.37%) | 144.70 | 141.46 | 6,781,320 |
| PGAC | 10.68▼ | -0.06 (-0.56%) | 10.69 | 10.68 | 1,933 |
| PGF | 13.59▲ | +0.02 (+0.15%) | 13.616 | 13.55 | 109,658 |
| PGHY | 19.57▼ | -0.03 (-0.15%) | 19.65 | 19.56 | 26,412 |
| PGP | 8.47▲ | +0.08 (+0.95%) | 8.53 | 8.43 | 45,470 |
| PGRI | 26.396▼ | -0.108 (-0.41%) | 26.396 | 26.396 | 100 |
| PGRO | 45.26▲ | +0.3399 (+0.76%) | 45.40 | 44.84 | 6,629 |
| PGX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.71 | 2,883,359 |
| PGZ | 10.22▲ | +0.06 (+0.59%) | 10.27 | 10.11 | 16,751 |
| PHDG | 40.9569▲ | +0.2025 (+0.50%) | 41.1099 | 40.755 | 2,497 |
| PHEQ | 34.50▲ | +0.1192 (+0.35%) | 34.50 | 34.3286 | 5,135 |
| PHK | 4.65 | +0.00 (+0.00%) | 4.67 | 4.635 | 581,348 |
| PHO | 70.17▲ | +0.19 (+0.27%) | 70.355 | 69.4101 | 43,353 |
| PHYL | 34.54▼ | -0.23 (-0.66%) | 34.56 | 34.44 | 140,213 |
| PICB | 23.07▼ | -0.07 (-0.30%) | 23.09 | 22.96 | 171,230 |
| PID | 23.2313▼ | -0.2081 (-0.89%) | 23.37 | 23.14 | 42,943 |
| PIFI | 92.865▼ | -0.17 (-0.18%) | 92.865 | 92.8086 | 171 |
| PIM | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.09 | 43,924 |
| PINK | 38.92▼ | -0.62 (-1.57%) | 39.175 | 38.53 | 88,273 |
| PIO | 44.8877▲ | +0.1612 (+0.36%) | 45.05 | 44.53 | 9,228 |
| PJFG | 114.2016▲ | +1.6546 (+1.47%) | 114.2016 | 112.89 | 2,568 |
| PJFV | 99.9209▲ | +0.6073 (+0.61%) | 100.0599 | 99.22 | 3,705 |
| PKW | 146.977▲ | +0.157 (+0.11%) | 147.17 | 146.09 | 29,333 |
| PLD | 144.61▼ | -1.58 (-1.08%) | 146.00 | 143.59 | 3,235,964 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 143 |
| PMBS | 48.47▼ | -0.24 (-0.49%) | 48.55 | 47.99 | 271,050 |
| PMIO | 50.1786▼ | -0.2114 (-0.42%) | 50.21 | 50.15 | 334 |
| PML | 7.30▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 369,266 |
| PMM | 6.24▼ | -0.03 (-0.48%) | 6.29 | 6.22 | 230,474 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 146,667 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.2702 | 10.20 | 48,262 |
| PMTR | 10.395▲ | +0.005 (+0.05%) | 10.3999 | 10.39 | 3,682 |
| PNFP | 105.23▲ | +0.39 (+0.37%) | 105.6099 | 104.54 | 1,007,521 |
| PNI | 6.80▼ | -0.01 (-0.15%) | 6.83 | 6.78 | 61,853 |