Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTAC | 10.34▼ | -0.01 (-0.10%) | 10.36 | 10.325 | 95,331 |
| RTH | 266.3198▼ | -0.2276 (-0.09%) | 266.3198 | 265.51 | 7,838 |
| RUNN | 32.8459▼ | -0.1264 (-0.38%) | 32.98 | 32.74 | 33,645 |
| RVNU | 24.855▼ | -0.01 (-0.04%) | 24.89 | 24.80 | 5,526 |
| RWJ | 55.17▼ | -0.24 (-0.43%) | 55.605 | 54.97 | 93,980 |
| RWK | 136.83▼ | -0.18 (-0.13%) | 137.5399 | 136.19 | 16,309 |
| RWL | 122.60▲ | +0.38 (+0.31%) | 122.60 | 121.98 | 136,722 |
| RWLC | 34.48▼ | -0.035 (-0.10%) | 34.63 | 34.44 | 13,425 |
| RWO | 48.56▼ | -0.41 (-0.84%) | 48.89 | 48.49 | 14,637 |
| RWR | 108.25▼ | -0.78 (-0.72%) | 109.25 | 107.76 | 328,950 |
| RXI | 195.122▼ | -0.8416 (-0.43%) | 195.29 | 194.655 | 3,711 |
| RY | 175.22▼ | -2.54 (-1.43%) | 177.64 | 175.11 | 1,005,772 |
| RYLD | 15.26▼ | -0.06 (-0.39%) | 15.36 | 15.195 | 507,163 |
| RYLG | 23.048▼ | -0.0771 (-0.33%) | 23.20 | 22.99 | 4,156 |
| SABA | 8.44▼ | -0.02 (-0.24%) | 8.55 | 8.4301 | 32,481 |
| SAEF | 29.3443▲ | +0.0283 (+0.10%) | 29.3443 | 29.205 | 359 |
| SAFT | 75.39▼ | -1.83 (-2.37%) | 76.83 | 75.22 | 73,752 |
| SAGP | 34.3472▼ | -0.3625 (-1.04%) | 34.4399 | 34.2851 | 2,132 |
| SAMM | 31.05▼ | -0.1326 (-0.43%) | 31.19 | 31.05 | 470 |
| SAMT | 42.16▼ | -0.0521 (-0.12%) | 42.40 | 42.01 | 357,768 |
| SAR | 22.67▼ | -0.17 (-0.74%) | 22.75 | 22.55 | 47,020 |
| SAWG | 22.739▲ | +0.006 (+0.03%) | 22.739 | 22.739 | 100 |
| SAWS | 22.9947▼ | -0.2833 (-1.22%) | 22.9947 | 22.97 | 262 |
| SBAR | 25.39▲ | +0.03 (+0.12%) | 25.40 | 25.28 | 126,005 |
| SBB | 12.205▲ | +0.085 (+0.70%) | 12.21 | 12.12 | 241 |
| SBI | 7.64▼ | -0.03 (-0.39%) | 7.6745 | 7.635 | 26,324 |
| SBIL | 100.04▼ | -0.025 (-0.02%) | 100.079 | 100.04 | 550,070 |
| SBND | 18.84▼ | -0.03 (-0.16%) | 18.92 | 18.815 | 35,390 |
| SBXD | 10.765▲ | +0.015 (+0.14%) | 10.765 | 10.73 | 6,885 |
| SCAP | 37.18▼ | -0.3481 (-0.93%) | 37.24 | 37.18 | 2,005 |
| SCCR | 25.59▼ | -0.085 (-0.33%) | 25.64 | 25.58 | 351,639 |
| SCD | 15.07▲ | +0.12 (+0.80%) | 15.10 | 14.96 | 45,258 |
| SCDV | 26.0373▼ | -0.0285 (-0.11%) | 26.15 | 25.95 | 8,216 |
| SCHB | 27.44▼ | -0.02 (-0.07%) | 27.48 | 27.315 | 7,446,149 |
| SCHC | 49.01▼ | -0.51 (-1.03%) | 49.46 | 48.79 | 281,873 |
| SCHD | 31.45▲ | +0.14 (+0.45%) | 31.45 | 31.30 | 17,043,511 |
| SCHE | 35.26▼ | -0.18 (-0.51%) | 35.44 | 35.15 | 2,322,921 |
| SCHF | 25.91▼ | -0.25 (-0.96%) | 26.06 | 25.79 | 9,523,561 |
| SCHH | 23.06▼ | -0.15 (-0.65%) | 23.27 | 22.965 | 6,473,649 |
| SCHI | 22.66▼ | -0.10 (-0.44%) | 22.72 | 22.6201 | 2,121,023 |
| SCHJ | 24.70▼ | -0.06 (-0.24%) | 24.75 | 24.695 | 106,129 |
| SCHK | 34.22▼ | -0.02 (-0.06%) | 34.2601 | 34.10 | 462,506 |
| SCHM | 33.33▲ | +0.01 (+0.03%) | 33.55 | 33.20 | 1,508,230 |
| SCHO | 24.23▼ | -0.03 (-0.12%) | 24.25 | 24.21 | 2,242,774 |
| SCHP | 26.83▼ | -0.08 (-0.30%) | 26.88 | 26.805 | 3,014,688 |
| SCHQ | 31.10▼ | -0.24 (-0.77%) | 31.21 | 31.07 | 536,487 |
| SCHR | 24.77▼ | -0.09 (-0.36%) | 24.83 | 24.7501 | 2,094,387 |
| SCHV | 31.94▲ | +0.07 (+0.22%) | 32.0101 | 31.82 | 3,729,340 |
| SCHX | 28.02▼ | -0.01 (-0.04%) | 28.04 | 27.8901 | 13,404,571 |
| SCHY | 31.68▼ | -0.50 (-1.55%) | 31.90 | 31.6046 | 489,441 |
| SCHZ | 23.15▼ | -0.10 (-0.43%) | 23.2182 | 23.125 | 1,739,829 |
| SCII | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.985 | 1,635 |
| SCIO | 20.65▼ | -0.03 (-0.15%) | 20.67 | 20.6347 | 104,699 |
| SCJ | 98.95▼ | -1.167 (-1.17%) | 99.58 | 98.60 | 34,631 |
| SCMB | 25.71▼ | -0.04 (-0.16%) | 25.74 | 25.68 | 699,807 |
| SCUS | 25.195▼ | -0.005 (-0.02%) | 25.21 | 25.19 | 60,166 |
| SCYB | 26.24▼ | -0.08 (-0.30%) | 26.32 | 26.19 | 1,279,694 |
| SCZ | 81.76▼ | -0.84 (-1.02%) | 82.335 | 81.39 | 1,237,708 |
| SDCP | 25.625▼ | -0.019 (-0.07%) | 25.625 | 25.625 | 100 |
| SDEM | 32.2936▼ | -0.3564 (-1.09%) | 32.445 | 32.2936 | 2,345 |
| SDFI | 35.64▼ | -0.07 (-0.20%) | 35.69 | 35.59 | 4,851 |
| SDG | 87.3809▼ | -1.0241 (-1.16%) | 87.55 | 87.0601 | 8,059 |
| SDHI | 10.3673▲ | +0.0073 (+0.07%) | 10.3673 | 10.3673 | 4,224 |
| SDHY | 16.00▼ | -0.04 (-0.25%) | 16.08 | 15.9507 | 117,449 |
| SDIV | 25.65▼ | -0.13 (-0.50%) | 25.835 | 25.5514 | 300,432 |
| SDOG | 66.03▲ | +0.40 (+0.61%) | 66.04 | 65.77 | 35,522 |
| SDSI | 51.375▼ | -0.045 (-0.09%) | 51.4499 | 51.37 | 311,888 |
| SDTY | 41.4728▼ | -0.2144 (-0.51%) | 41.4728 | 41.30 | 10,261 |
| SDVY | 41.88▼ | -0.31 (-0.73%) | 42.285 | 41.75 | 1,215,353 |
| SDY | 147.70▼ | -0.69 (-0.46%) | 148.60 | 147.2679 | 171,809 |
| SEA | 17.205▼ | -0.048 (-0.28%) | 17.38 | 17.14 | 17,879 |
| SECR | 25.5974▼ | -0.0826 (-0.32%) | 25.65 | 25.5974 | 1,040 |
| SEF | 32.50▼ | -0.02 (-0.06%) | 32.58 | 32.36 | 3,887 |
| SEIE | 33.7004▼ | -0.3146 (-0.92%) | 33.91 | 33.57 | 113,523 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.2529 | 23.2299 | 33,809 |
| SELF | 5.53▲ | +0.17 (+3.17%) | 5.53 | 5.30 | 62,474 |
| SEM | 16.49▲ | +0.04 (+0.24%) | 16.49 | 16.45 | 4,085,000 |
| SEMG | 26.0894▲ | +0.0282 (+0.11%) | 26.14 | 26.04 | 6,916 |
| SEPI | 26.82▼ | -0.1676 (-0.62%) | 26.82 | 26.665 | 19,315 |
| SEVN | 8.07▼ | -0.13 (-1.59%) | 8.1599 | 7.94 | 92,320 |
| SFBC | 41.15▼ | -0.59 (-1.41%) | 41.52 | 41.01 | 11,692 |
| SFGV | 33.887▼ | -0.1194 (-0.35%) | 34.14 | 33.8201 | 30,819 |
| SFLO | 32.1721▼ | -0.0235 (-0.07%) | 32.18 | 31.985 | 116,264 |
| SFLR | 36.50▼ | -0.14 (-0.38%) | 36.66 | 36.50 | 76,594 |
| SFTX | 28.4134▼ | -0.1616 (-0.57%) | 28.54 | 28.41 | 22,616 |
| SGOV | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 13,737,227 |
| SGVT | 100.75 | +0.00 (+0.00%) | 100.77 | 100.75 | 127,380 |
| SH | 34.78▲ | +0.01 (+0.03%) | 34.93 | 34.7501 | 8,179,373 |
| SHE | 141.5777▲ | +1.0477 (+0.75%) | 141.5777 | 140.975 | 1,776 |
| SHM | 47.87▼ | -0.05 (-0.10%) | 47.92 | 47.865 | 150,552 |
| SHO | 9.83▲ | +0.09 (+0.92%) | 9.86 | 9.70 | 1,137,350 |
| SHPP | 32.5029▼ | -0.3901 (-1.19%) | 32.755 | 32.5029 | 158 |
| SHRT | 6.7788▼ | -0.0462 (-0.68%) | 6.79 | 6.75 | 3,720 |
| SHRY | 43.9503▲ | +0.1488 (+0.34%) | 43.9503 | 43.9503 | 7 |
| SHUS | 48.11▼ | -0.0571 (-0.12%) | 48.11 | 48.11 | 2,101 |
| SHV | 110.37 | +0.00 (+0.00%) | 110.38 | 110.37 | 1,950,135 |
| SHY | 82.39▼ | -0.11 (-0.13%) | 82.47 | 82.36 | 4,861,874 |
| SHYG | 42.55▼ | -0.09 (-0.21%) | 42.61 | 42.475 | 1,258,579 |
| SHYL | 44.60▼ | -0.11 (-0.25%) | 44.69 | 44.55 | 68,227 |
| SIFI | 43.617▼ | -0.126 (-0.29%) | 43.617 | 43.617 | 100 |