Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMC | 26.18▼ | -0.0819 (-0.31%) | 26.2287 | 26.18 | 5,795 |
| RSMR | 22.545▼ | -0.1205 (-0.53%) | 22.59 | 22.54 | 3,442 |
| RSMV | 27.3703▼ | -0.0979 (-0.36%) | 27.44 | 27.37 | 17,146 |
| RSP | 196.65▼ | -1.43 (-0.72%) | 198.43 | 196.34 | 6,678,292 |
| RSPA | 51.00▼ | -0.54 (-1.05%) | 51.56 | 51.00 | 139,689 |
| RSPC | 37.6752▼ | -0.285 (-0.75%) | 37.88 | 37.6752 | 1,966 |
| RSPE | 30.3513▼ | -0.2487 (-0.81%) | 30.58 | 30.33 | 10,441 |
| RSPH | 30.55▼ | -0.36 (-1.16%) | 30.99 | 30.54 | 56,253 |
| RSPM | 39.72▲ | +0.15 (+0.38%) | 39.9201 | 39.66 | 9,805 |
| RSPN | 60.05▼ | -0.37 (-0.61%) | 60.49 | 60.00 | 41,208 |
| RSPR | 34.4781▲ | +0.0311 (+0.09%) | 34.55 | 34.3612 | 2,298 |
| RSPT | 47.61▼ | -0.39 (-0.81%) | 48.24 | 47.56 | 880,248 |
| RSPU | 83.13▼ | -0.545 (-0.65%) | 84.0099 | 83.13 | 24,559 |
| RSSE | 21.9001▼ | -0.1099 (-0.50%) | 21.98 | 21.9001 | 10,183 |
| RSSL | 102.19▼ | -0.42 (-0.41%) | 102.79 | 101.96 | 14,166 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.28 | 93,990 |
| RTH | 262.0774▼ | -1.8085 (-0.69%) | 264.06 | 261.584 | 4,994 |
| RTX | 201.56▼ | -1.63 (-0.80%) | 202.82 | 197.79 | 3,150,964 |
| RUNN | 32.8148▼ | -0.3287 (-0.99%) | 33.09 | 32.777 | 23,793 |
| RUSC | 33.8935▼ | -0.1206 (-0.35%) | 34.04 | 33.7901 | 7,076 |
| RVNU | 24.85▲ | +0.065 (+0.26%) | 24.85 | 24.71 | 79,669 |
| RWJ | 52.50▼ | -0.24 (-0.46%) | 52.87 | 52.2951 | 41,685 |
| RWK | 134.17▼ | -0.75 (-0.56%) | 135.17 | 133.67 | 32,199 |
| RWL | 118.36▼ | -0.86 (-0.72%) | 119.37 | 118.26 | 275,200 |
| RWLC | 33.225▼ | -0.04 (-0.12%) | 33.39 | 33.12 | 3,469 |
| RWM | 15.42▲ | +0.04 (+0.26%) | 15.47 | 15.34 | 13,896,097 |
| RWO | 48.05▲ | +0.08 (+0.17%) | 48.12 | 47.8389 | 27,490 |
| RWR | 105.84▲ | +0.35 (+0.33%) | 106.24 | 105.38 | 250,653 |
| RY | 171.91▲ | +1.12 (+0.66%) | 172.505 | 171.06 | 594,224 |
| RYLD | 15.26▲ | +0.01 (+0.07%) | 15.275 | 15.245 | 412,247 |
| RYLG | 22.6284▼ | -0.0307 (-0.14%) | 22.7099 | 22.581 | 3,102 |
| RZG | 60.3933▼ | -0.6767 (-1.11%) | 61.20 | 60.245 | 3,691 |
| RZV | 128.991▼ | -0.614 (-0.47%) | 129.8749 | 128.735 | 2,400 |
| SABA | 8.37▼ | -0.09 (-1.06%) | 8.4155 | 8.32 | 47,063 |
| SAEF | 28.7124▼ | -0.2174 (-0.75%) | 28.9199 | 28.675 | 2,741 |
| SAFT | 74.76▼ | -0.87 (-1.15%) | 75.63 | 74.35 | 73,205 |
| SAGP | 34.892▼ | -0.4179 (-1.18%) | 35.18 | 34.892 | 998 |
| SAMM | 31.2562▼ | -0.1138 (-0.36%) | 31.45 | 31.2562 | 3,983 |
| SAMT | 41.61▲ | +0.18 (+0.43%) | 41.70 | 41.525 | 340,859 |
| SAWG | 21.637▼ | -0.0785 (-0.36%) | 21.637 | 21.637 | 100 |
| SAWS | 22.6194▼ | -0.1523 (-0.67%) | 22.70 | 22.57 | 709 |
| SBAR | 25.25▲ | +0.31 (+1.24%) | 25.25 | 25.06 | 84,561 |
| SBB | 12.6247▲ | +0.0797 (+0.64%) | 12.6247 | 12.609 | 1,382 |
| SBI | 7.82▼ | -0.03 (-0.38%) | 7.8593 | 7.82 | 22,734 |
| SBIL | 100.18▲ | +0.005 (+0.00%) | 100.18 | 100.1601 | 5,442 |
| SBND | 18.82▼ | -0.01 (-0.05%) | 18.83 | 18.82 | 40,045 |
| SBXD | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.73 | 304,486 |
| SCAP | 36.1792▼ | -0.3087 (-0.85%) | 36.43 | 36.156 | 1,847 |
| SCCR | 25.675▼ | -0.04 (-0.16%) | 25.73 | 25.67 | 177,908 |
| SCD | 15.18▼ | -0.03 (-0.20%) | 15.5299 | 15.0653 | 41,713 |
| SCDS | 64.6738▼ | -0.1349 (-0.21%) | 64.6738 | 64.6738 | 1 |
| SCDV | 26.0869▼ | -0.0574 (-0.22%) | 26.10 | 26.08 | 3,333 |
| SCHA | 30.68▼ | -0.14 (-0.45%) | 30.93 | 30.60 | 1,643,258 |
| SCHB | 26.23▼ | -0.02 (-0.08%) | 26.3297 | 26.18 | 8,127,942 |
| SCHC | 49.15▲ | +0.10 (+0.20%) | 49.47 | 49.0079 | 352,772 |
| SCHD | 30.56▼ | -0.38 (-1.23%) | 30.97 | 30.50 | 19,431,327 |
| SCHE | 34.59▲ | +0.18 (+0.52%) | 34.775 | 34.515 | 2,175,547 |
| SCHF | 26.15▲ | +0.04 (+0.15%) | 26.28 | 26.06 | 7,707,741 |
| SCHH | 22.62▲ | +0.07 (+0.31%) | 22.69 | 22.51 | 6,303,824 |
| SCHI | 22.73▼ | -0.04 (-0.18%) | 22.79 | 22.715 | 2,036,862 |
| SCHJ | 24.72▼ | -0.02 (-0.08%) | 24.76 | 24.715 | 86,616 |
| SCHK | 32.71▼ | -0.04 (-0.12%) | 32.835 | 32.6683 | 1,172,749 |
| SCHM | 32.39▼ | -0.09 (-0.28%) | 32.60 | 32.3447 | 926,182 |
| SCHO | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 2,257,653 |
| SCHP | 26.73▲ | +0.02 (+0.07%) | 26.75 | 26.70 | 3,530,873 |
| SCHQ | 31.37▼ | -0.09 (-0.29%) | 31.435 | 31.3299 | 311,143 |
| SCHR | 24.87▼ | -0.03 (-0.12%) | 24.90 | 24.8501 | 1,928,187 |
| SCHV | 31.49▼ | -0.19 (-0.60%) | 31.715 | 31.4497 | 20,911,657 |
| SCHX | 26.76▼ | -0.03 (-0.11%) | 26.86 | 26.72 | 9,484,852 |
| SCHY | 32.65▼ | -0.04 (-0.12%) | 32.78 | 32.5601 | 377,333 |
| SCHZ | 23.23▼ | -0.04 (-0.17%) | 23.27 | 23.22 | 1,486,244 |
| SCI | 81.55▼ | -1.85 (-2.22%) | 83.30 | 81.37 | 547,924 |
| SCIO | 20.71 | +0.00 (+0.00%) | 20.71 | 20.66 | 477,992 |
| SCJ | 102.39▼ | -0.06 (-0.06%) | 102.39 | 102.085 | 10,921 |
| SCMB | 25.64▼ | -0.03 (-0.12%) | 25.69 | 25.63 | 503,810 |
| SCUS | 25.168▼ | -0.002 (-0.01%) | 25.17 | 25.16 | 69,793 |
| SCYB | 26.155▼ | -0.095 (-0.36%) | 26.27 | 26.15 | 1,235,623 |
| SCZ | 82.81▲ | +0.27 (+0.33%) | 83.21 | 82.455 | 799,505 |
| SDCP | 25.695▲ | +0.005 (+0.02%) | 25.695 | 25.695 | 100 |
| SDEM | 33.4618▲ | +0.0892 (+0.27%) | 33.6299 | 33.43 | 3,895 |
| SDFI | 35.635▼ | -0.025 (-0.07%) | 35.66 | 35.6301 | 4,753 |
| SDG | 87.3298▲ | +0.6609 (+0.76%) | 87.385 | 87.24 | 5,001 |
| SDHI | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 100 |
| SDHY | 16.09▼ | -0.06 (-0.37%) | 16.15 | 16.055 | 79,961 |
| SDIV | 25.81▲ | +0.09 (+0.35%) | 25.865 | 25.695 | 449,816 |
| SDOG | 65.27▼ | -0.466 (-0.71%) | 65.90 | 65.205 | 25,150 |
| SDSI | 51.30▼ | -0.055 (-0.11%) | 51.38 | 51.2712 | 9,646 |
| SDTY | 40.8998▼ | -0.1005 (-0.25%) | 41.0999 | 40.85 | 6,179 |
| SDVY | 41.20▼ | -0.37 (-0.89%) | 41.64 | 41.15 | 1,207,943 |
| SDY | 147.31▼ | -1.36 (-0.91%) | 148.85 | 147.14 | 181,933 |
| SECR | 25.6657▼ | -0.0354 (-0.14%) | 25.70 | 25.665 | 2,660 |
| SEF | 33.1422▲ | +0.3864 (+1.18%) | 33.2264 | 32.8401 | 19,056 |
| SEIE | 34.415▲ | +0.195 (+0.57%) | 34.58 | 34.27 | 102,447 |
| SEIS | 29.1276▼ | -0.0804 (-0.28%) | 29.25 | 29.05 | 70,388 |
| SEIX | 23.15 | +0.00 (+0.00%) | 23.15 | 23.1195 | 25,485 |
| SELF | 5.27▲ | +0.06 (+1.15%) | 5.30 | 5.1701 | 27,163 |
| SEM | 16.37 | +0.00 (+0.00%) | 16.39 | 16.37 | 980,061 |
| SEMR | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.94 | 1,438,437 |
| SEPI | 26.08▼ | -0.11 (-0.42%) | 26.31 | 26.0033 | 59,559 |
| SEVN | 8.35▲ | +0.05 (+0.60%) | 8.36 | 8.26 | 99,030 |