Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIV | 33.334▲ | +0.228 (+0.69%) | 33.39 | 32.731 | 8,700 |
| NECB | 26.65▲ | +0.31 (+1.18%) | 27.06 | 26.375 | 36,674 |
| NEMD | 49.8887▼ | -0.067 (-0.13%) | 50.11 | 49.86 | 2,558 |
| NEWZ | 29.366▲ | +0.17 (+0.58%) | 29.38 | 29.23 | 1,800 |
| NFG | 76.43▲ | +0.17 (+0.22%) | 77.27 | 76.00 | 1,078,813 |
| NFJ | 15.11▲ | +0.07 (+0.47%) | 15.2199 | 15.10 | 204,469 |
| NFLT | 22.12▲ | +0.035 (+0.16%) | 22.1646 | 22.07 | 652,523 |
| NFRA | 62.70▲ | +0.49 (+0.79%) | 62.88 | 62.40 | 102,206 |
| NFRX | 24.6566▲ | +0.2804 (+1.15%) | 24.6566 | 24.6566 | 18 |
| NFTY | 50.73▲ | +0.18 (+0.36%) | 50.92 | 50.64 | 10,100 |
| NGG | 76.12▲ | +0.79 (+1.05%) | 76.715 | 75.7543 | 899,615 |
| NGIF | 11.9125▲ | +0.1298 (+1.10%) | 11.9125 | 11.9125 | 42 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 22 |
| NHYB | 23.793▲ | +0.006 (+0.03%) | 23.793 | 23.793 | 300 |
| NHYM | 23.17▼ | -0.01 (-0.04%) | 23.42 | 23.07 | 491,951 |
| NIC | 166.47▲ | +2.85 (+1.74%) | 167.94 | 165.08 | 173,613 |
| NICO | 24.5376▲ | +0.1076 (+0.44%) | 24.5376 | 24.5376 | 16 |
| NIE | 24.89▼ | -0.01 (-0.04%) | 25.20 | 24.82 | 94,207 |
| NIM | 8.75▲ | +0.04 (+0.46%) | 8.79 | 8.74 | 27,365 |
| NISM | 25.1352▲ | +0.2301 (+0.92%) | 25.1352 | 25.1352 | 9 |
| NIXT | 32.6985▲ | +0.0135 (+0.04%) | 32.97 | 32.6985 | 1,015 |
| NJNK | 19.285▲ | +0.0164 (+0.09%) | 19.36 | 19.285 | 394 |
| NMAI | 14.26▼ | -0.20 (-1.38%) | 14.58 | 14.23 | 80,949 |
| NMB | 22.9702▼ | -0.1898 (-0.82%) | 23.04 | 22.97 | 953 |
| NMBL | 21.0596▲ | +0.0762 (+0.36%) | 21.13 | 21.0596 | 335 |
| NML | 10.03▲ | +0.05 (+0.50%) | 10.06 | 9.91 | 88,491 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 22,147 |
| NNI | 123.87▲ | +0.30 (+0.24%) | 125.79 | 123.28 | 128,778 |
| NODK | 14.99 | +0.00 (+0.00%) | 15.175 | 14.99 | 20,555 |
| NOEQ | 29.7047▲ | +0.1766 (+0.60%) | 29.7047 | 29.7047 | 9 |
| NPAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.50 | 15,127 |
| NPCT | 9.15▼ | -0.03 (-0.33%) | 9.33 | 9.12 | 108,920 |
| NPFD | 17.57▼ | -0.06 (-0.34%) | 17.70 | 17.55 | 64,993 |
| NPFI | 25.00▲ | +0.03 (+0.12%) | 25.05 | 24.95 | 23,305 |
| NRSH | 31.3345▲ | +0.6004 (+1.95%) | 31.3345 | 31.3345 | 57 |
| NSCI | 24.855▼ | -0.02 (-0.08%) | 24.98 | 24.855 | 171,397 |
| NSI | 38.6188▲ | +0.436 (+1.14%) | 38.6188 | 38.45 | 760 |
| NTB | 58.76▲ | +0.44 (+0.75%) | 59.21 | 58.1679 | 148,205 |
| NTIC | 7.70▼ | -0.01 (-0.13%) | 7.90 | 7.70 | 4,018 |
| NTSD | 47.2419▲ | +0.7414 (+1.59%) | 47.46 | 47.14 | 9,826 |
| NTSE | 46.624▲ | +0.651 (+1.42%) | 46.82 | 46.45 | 3,000 |
| NTSI | 45.912▲ | +0.391 (+0.86%) | 46.12 | 45.73 | 31,100 |
| NTSX | 58.8845▲ | +0.1845 (+0.31%) | 59.31 | 58.82 | 43,387 |
| NTWO | 10.81▼ | -0.0178 (-0.16%) | 10.85 | 10.80 | 115,061 |
| NUAG | 19.932▼ | -0.043 (-0.22%) | 20.04 | 19.93 | 10,988 |
| NUBD | 21.09▼ | -0.06 (-0.28%) | 21.22 | 21.07 | 133,795 |
| NUGO | 44.7661▲ | +0.4561 (+1.03%) | 45.12 | 44.72 | 2,818 |
| NUHY | 20.35▲ | +0.025 (+0.12%) | 20.475 | 20.34 | 65,805 |
| NUIF | 23.6834▲ | +0.1914 (+0.81%) | 23.6834 | 23.6834 | 11 |
| NUKZ | 60.84▲ | +0.44 (+0.73%) | 61.27 | 60.54 | 67,507 |
| NUMI | 23.61▲ | +0.095 (+0.40%) | 23.76 | 23.445 | 613,623 |
| NUSA | 22.603▼ | -0.032 (-0.14%) | 22.68 | 22.60 | 27,600 |
| NUSB | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 4,405 |
| NUV | 8.28▲ | +0.03 (+0.36%) | 8.36 | 8.2401 | 977,780 |
| NUW | 13.34▲ | +0.08 (+0.60%) | 13.41 | 13.2601 | 64,445 |
| NVDY | 12.83▲ | +0.09 (+0.71%) | 12.9899 | 12.8101 | 2,753,800 |
| NVIR | 38.419▲ | +0.124 (+0.32%) | 38.419 | 38.36 | 300 |
| NVR | 5,993.85▼ | -132.53 (-2.16%) | 6,200.00 | 5,948.13 | 40,763 |
| NVYY | 11.32▼ | -0.055 (-0.48%) | 11.37 | 11.31 | 17,356 |
| NWAX | 10.07▼ | -0.015 (-0.15%) | 10.075 | 10.0599 | 48,808 |
| NWBI | 15.19▲ | +0.20 (+1.33%) | 15.28 | 15.085 | 1,014,700 |
| NWE | 69.27▲ | +0.74 (+1.08%) | 70.29 | 68.72 | 472,843 |
| NWG | 17.67▲ | +0.27 (+1.55%) | 17.705 | 17.2612 | 4,651,786 |
| NWN | 47.38▲ | +0.72 (+1.54%) | 47.65 | 46.875 | 237,369 |
| NXP | 13.29▼ | -0.03 (-0.23%) | 13.45 | 13.29 | 236,941 |
| NXTG | 157.52▲ | +2.95 (+1.91%) | 158.02 | 156.85 | 6,100 |
| NXUS | 24.2069▲ | +0.0074 (+0.03%) | 24.27 | 24.2006 | 15,855 |
| NYF | 50.522▼ | -0.178 (-0.35%) | 51.04 | 50.50 | 828,710 |
| NYM | 24.0649▼ | -0.0451 (-0.19%) | 24.25 | 23.99 | 120,610 |
| NZAC | 46.675▲ | +0.396 (+0.86%) | 46.87 | 46.591 | 7,600 |
| OACC | 10.76▼ | -0.02 (-0.19%) | 10.77 | 10.76 | 205,557 |
| OACP | 21.655▼ | -0.02 (-0.09%) | 21.76 | 21.645 | 155,911 |
| OAIM | 48.02▲ | +0.565 (+1.19%) | 48.10 | 47.775 | 57,100 |
| OAKI | 25.6213▲ | +0.2254 (+0.89%) | 25.6213 | 25.5736 | 2,372 |
| OAKM | 29.42▼ | -0.11 (-0.37%) | 29.58 | 29.36 | 237,814 |
| OALC | 41.54▲ | +0.28 (+0.68%) | 41.69 | 41.45 | 91,468 |
| OARK | 29.925▲ | +0.3898 (+1.32%) | 30.29 | 29.85 | 3,400 |
| OASC | 34.67▲ | +0.42 (+1.23%) | 34.72 | 34.6364 | 10,552 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIL | 49.865 | +0.00 (+0.00%) | 49.90 | 49.86 | 44,926 |
| OBK | 53.62▲ | +1.00 (+1.90%) | 53.70 | 53.04 | 194,640 |
| OBOR | 27.0941▲ | +0.0328 (+0.12%) | 27.0941 | 27.0941 | 27 |
| OBT | 37.73▲ | +0.54 (+1.45%) | 38.22 | 36.95 | 62,513 |
| OCIO | 38.0485▲ | +0.2406 (+0.64%) | 38.0485 | 38.0485 | 66 |
| OCSL | 11.905▼ | -0.085 (-0.71%) | 12.11 | 11.82 | 630,103 |
| ODDS | 23.349▲ | +0.044 (+0.19%) | 23.35 | 23.349 | 200 |
| ODHY | 9.6789▼ | -0.003 (-0.03%) | 9.6789 | 9.6789 | 19 |
| ODTE | 25.09▲ | +0.20 (+0.80%) | 25.11 | 25.09 | 1,500 |
| OEF | 384.83▲ | +3.28 (+0.86%) | 386.66 | 383.8301 | 268,951 |
| OEFA | 34.455▲ | +0.34 (+1.00%) | 34.455 | 34.35 | 900 |
| OEI | 26.18▲ | +0.07 (+0.27%) | 26.24 | 26.18 | 4,155 |
| OFG | 51.29▲ | +0.60 (+1.18%) | 51.55 | 50.6101 | 198,323 |
| OGE | 45.34▼ | -0.33 (-0.72%) | 46.38 | 45.01 | 3,934,357 |
| OGN | 13.72▲ | +0.01 (+0.07%) | 13.75 | 13.71 | 1,921,113 |
| OGSP | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.925 | 16 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIM | 10.13▼ | -0.025 (-0.25%) | 10.13 | 10.13 | 1,511 |
| OMAH | 17.53▲ | +0.01 (+0.06%) | 17.57 | 17.44 | 1,263,659 |
| ONB | 24.96▼ | -0.02 (-0.08%) | 25.43 | 24.71 | 6,400,832 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 157,636 |