Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTAC | 10.30▲ | +0.01 (+0.10%) | 10.305 | 10.28 | 108,911 |
| RTH | 264.0783▼ | -0.4337 (-0.16%) | 264.12 | 262.82 | 3,301 |
| RTX | 198.39▼ | -4.42 (-2.18%) | 203.00 | 197.69 | 4,423,684 |
| RUNN | 33.4272▲ | +0.0172 (+0.05%) | 33.5063 | 33.2901 | 43,886 |
| RVNU | 24.88▲ | +0.078 (+0.31%) | 24.88 | 24.7601 | 11,903 |
| RWJ | 53.48 | +0.00 (+0.00%) | 53.61 | 53.185 | 76,057 |
| RWK | 136.158▼ | -0.478 (-0.35%) | 137.0799 | 135.48 | 18,584 |
| RWL | 119.85▲ | +0.04 (+0.03%) | 120.11 | 119.35 | 337,865 |
| RWLC | 34.19▲ | +0.23 (+0.68%) | 34.19 | 33.8301 | 12,071 |
| RWM | 14.95▼ | -0.05 (-0.33%) | 15.05 | 14.9402 | 14,038,343 |
| RWO | 48.90▲ | +0.09 (+0.18%) | 48.90 | 48.4319 | 25,755 |
| RWR | 107.38▲ | +0.09 (+0.08%) | 107.38 | 106.465 | 256,999 |
| RY | 175.95▲ | +1.05 (+0.60%) | 176.02 | 174.95 | 564,750 |
| RYLD | 15.30▲ | +0.02 (+0.13%) | 15.30 | 15.263 | 775,712 |
| RYLG | 22.98▲ | +0.0579 (+0.25%) | 23.14 | 22.945 | 1,028 |
| RZG | 61.7382▼ | -0.0843 (-0.14%) | 62.13 | 61.285 | 3,022 |
| RZV | 131.50▼ | -0.108 (-0.08%) | 131.6899 | 131.3285 | 4,027 |
| SABA | 8.39▲ | +0.04 (+0.48%) | 8.42 | 8.34 | 32,868 |
| SAEF | 29.485▼ | -0.0906 (-0.31%) | 29.485 | 29.4401 | 1,194 |
| SAFT | 74.93▼ | -0.06 (-0.08%) | 75.0728 | 74.04 | 74,798 |
| SAGP | 35.71▲ | +0.16 (+0.45%) | 35.8499 | 35.545 | 6,709 |
| SAMM | 31.2776▼ | -0.2593 (-0.82%) | 31.37 | 31.26 | 2,424 |
| SAMT | 41.7917▼ | -0.2383 (-0.57%) | 41.927 | 41.42 | 59,877 |
| SAWG | 22.396▲ | +0.183 (+0.82%) | 22.396 | 22.396 | 100 |
| SAWS | 22.7325▼ | -0.2719 (-1.18%) | 22.80 | 22.674 | 688 |
| SBAR | 25.455▲ | +0.025 (+0.10%) | 25.48 | 25.35 | 74,521 |
| SBB | 12.43▲ | +0.035 (+0.28%) | 12.47 | 12.425 | 2,865 |
| SBI | 7.83▼ | -0.04 (-0.51%) | 7.86 | 7.83 | 13,194 |
| SBIL | 100.22 | +0.00 (+0.00%) | 100.23 | 100.21 | 29,497 |
| SBND | 18.87▼ | -0.005 (-0.03%) | 18.95 | 18.86 | 142,112 |
| SBXD | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.69 | 917 |
| SCAP | 36.9163▼ | -0.0219 (-0.06%) | 37.21 | 36.9163 | 616 |
| SCCR | 25.75▼ | -0.04 (-0.16%) | 25.77 | 25.7301 | 171,033 |
| SCD | 15.40▼ | -0.02 (-0.13%) | 15.58 | 15.225 | 46,669 |
| SCDS | 66.6174▲ | +0.0073 (+0.01%) | 66.6174 | 66.6174 | 3 |
| SCDV | 26.1772▼ | -0.231 (-0.87%) | 26.35 | 26.04 | 27,149 |
| SCHA | 31.42▼ | -0.01 (-0.03%) | 31.49 | 31.21 | 1,621,721 |
| SCHB | 27.01▲ | +0.19 (+0.71%) | 27.035 | 26.82 | 8,750,607 |
| SCHC | 50.08▼ | -0.05 (-0.10%) | 50.15 | 49.928 | 325,913 |
| SCHD | 30.65▼ | -0.06 (-0.20%) | 30.74 | 30.51 | 18,284,704 |
| SCHE | 35.36▲ | +0.03 (+0.08%) | 35.4101 | 35.21 | 1,708,636 |
| SCHF | 26.50▼ | -0.11 (-0.41%) | 26.545 | 26.425 | 7,980,997 |
| SCHH | 22.88▼ | -0.01 (-0.04%) | 22.88 | 22.72 | 6,029,157 |
| SCHI | 22.84▼ | -0.01 (-0.04%) | 22.85 | 22.8101 | 2,545,502 |
| SCHJ | 24.775▼ | -0.015 (-0.06%) | 24.78 | 24.75 | 84,151 |
| SCHK | 33.71▲ | +0.25 (+0.75%) | 33.725 | 33.45 | 540,794 |
| SCHM | 33.00▼ | -0.10 (-0.30%) | 33.1701 | 32.875 | 835,258 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 2,815,740 |
| SCHP | 26.83▼ | -0.03 (-0.11%) | 26.85 | 26.81 | 3,777,633 |
| SCHQ | 31.51▼ | -0.13 (-0.41%) | 31.589 | 31.465 | 421,890 |
| SCHR | 24.93▼ | -0.04 (-0.16%) | 24.95 | 24.9005 | 2,053,188 |
| SCHV | 31.68▼ | -0.13 (-0.41%) | 31.81 | 31.575 | 4,325,949 |
| SCHX | 27.59▲ | +0.22 (+0.80%) | 27.60 | 27.375 | 9,362,714 |
| SCHY | 32.71▼ | -0.16 (-0.49%) | 32.79 | 32.68 | 708,360 |
| SCHZ | 23.31▼ | -0.02 (-0.09%) | 23.3314 | 23.2801 | 1,355,628 |
| SCI | 80.58▼ | -1.52 (-1.85%) | 82.04 | 80.25 | 931,817 |
| SCIO | 20.77 | +0.00 (+0.00%) | 20.78 | 20.715 | 352,226 |
| SCJ | 102.38▼ | -0.85 (-0.82%) | 102.53 | 102.14 | 9,040 |
| SCMB | 25.68▼ | -0.03 (-0.12%) | 25.7199 | 25.665 | 399,200 |
| SCUS | 25.175▲ | +0.015 (+0.06%) | 25.1899 | 25.172 | 54,133 |
| SCYB | 26.32▼ | -0.02 (-0.08%) | 26.325 | 26.29 | 845,541 |
| SCZ | 83.90▼ | -0.06 (-0.07%) | 83.985 | 83.605 | 540,511 |
| SDCP | 25.73▲ | +0.005 (+0.02%) | 25.73 | 25.73 | 100 |
| SDEM | 33.8814▼ | -0.2096 (-0.61%) | 34.03 | 33.77 | 2,009 |
| SDFI | 35.70▼ | -0.02 (-0.06%) | 35.71 | 35.70 | 2,918 |
| SDG | 88.21▼ | -0.145 (-0.16%) | 88.21 | 87.855 | 2,150 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SDHY | 16.24▲ | +0.02 (+0.12%) | 16.26 | 16.04 | 62,321 |
| SDIV | 26.10▼ | -0.06 (-0.23%) | 26.11 | 26.005 | 278,289 |
| SDOG | 65.16▼ | -0.106 (-0.16%) | 65.31 | 64.85 | 29,787 |
| SDSI | 51.395▼ | -0.01 (-0.02%) | 51.4499 | 51.36 | 5,827 |
| SDTY | 41.2614▼ | -0.1445 (-0.35%) | 41.35 | 41.00 | 6,515 |
| SDVY | 41.45▼ | -0.26 (-0.62%) | 41.78 | 41.33 | 1,174,285 |
| SDY | 146.66▼ | -0.79 (-0.54%) | 147.28 | 146.29 | 181,183 |
| SECR | 25.7388▼ | -0.0362 (-0.14%) | 25.7664 | 25.73 | 1,624 |
| SEF | 32.28▼ | -0.24 (-0.74%) | 32.395 | 32.17 | 17,675 |
| SEIE | 34.67▼ | -0.20 (-0.57%) | 34.79 | 34.63 | 67,126 |
| SEIS | 29.88▼ | -0.033 (-0.11%) | 30.08 | 29.76 | 46,999 |
| SEIX | 23.16 | +0.00 (+0.00%) | 23.20 | 23.1501 | 31,459 |
| SELF | 5.36▼ | -0.05 (-0.92%) | 5.37 | 5.2706 | 9,299 |
| SEM | 16.38 | +0.00 (+0.00%) | 16.395 | 16.37 | 3,397,933 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 482,275 |
| SEPI | 26.58▲ | +0.08 (+0.30%) | 26.60 | 26.43 | 7,557 |
| SEVN | 8.49▲ | +0.01 (+0.12%) | 8.5401 | 8.43 | 129,178 |
| SFBC | 46.21▲ | +1.02 (+2.26%) | 47.00 | 43.31 | 11,635 |
| SFGV | 34.0868▼ | -0.1016 (-0.30%) | 34.13 | 34.07 | 6,741 |
| SFLO | 31.4466▲ | +0.4832 (+1.56%) | 31.52 | 31.14 | 40,562 |
| SFLR | 36.52▲ | +0.14 (+0.38%) | 36.52 | 36.37 | 155,139 |
| SFTX | 28.66▼ | -0.257 (-0.89%) | 28.75 | 28.60 | 52,139 |
| SFY | 136.75▲ | +1.32 (+0.97%) | 136.75 | 135.67 | 19,426 |
| SGLC | 40.4871▲ | +0.3346 (+0.83%) | 40.50 | 40.25 | 6,120 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 19,288,672 |
| SGVT | 100.62▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 212,373 |
| SH | 35.29▼ | -0.28 (-0.79%) | 35.575 | 35.27 | 7,385,086 |
| SHE | 136.67▲ | +0.474 (+0.35%) | 136.81 | 135.93 | 8,222 |
| SHLD | 74.59▲ | +0.26 (+0.35%) | 74.69 | 74.06 | 1,378,621 |
| SHM | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.91 | 216,152 |
| SHO | 9.57▼ | -0.17 (-1.75%) | 9.7401 | 9.54 | 1,339,018 |
| SHPP | 31.895▼ | -0.1309 (-0.41%) | 32.15 | 31.895 | 6,026 |
| SHRT | 7.0503▼ | -0.0047 (-0.07%) | 7.0503 | 7.05 | 1,101 |