Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIG | 23.71▼ | -0.02 (-0.08%) | 23.7162 | 23.68 | 41,243 |
| PFL | 7.60 | +0.00 (+0.00%) | 7.62 | 7.59 | 75,995 |
| PFLD | 19.5876▼ | -0.0024 (-0.01%) | 19.595 | 19.55 | 35,621 |
| PFM | 57.61▼ | -0.0262 (-0.05%) | 57.70 | 57.58 | 31,391 |
| PFN | 6.95▼ | -0.04 (-0.57%) | 6.9892 | 6.95 | 249,788 |
| PFO | 9.05▲ | +0.02 (+0.22%) | 9.08 | 9.0381 | 19,672 |
| PFOE | 23.4455▼ | -0.2352 (-0.99%) | 23.56 | 23.3983 | 15,730 |
| PFRL | 49.915▲ | +0.04 (+0.08%) | 49.95 | 49.86 | 15,599 |
| PFXF | 18.06▲ | +0.06 (+0.33%) | 18.075 | 17.93 | 474,637 |
| PG | 145.00▼ | -0.40 (-0.28%) | 145.9316 | 144.50 | 7,117,785 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 45.18▲ | +0.03 (+0.07%) | 45.59 | 44.46 | 135,209 |
| PGF | 13.46▼ | -0.04 (-0.30%) | 13.49 | 13.45 | 180,826 |
| PGHY | 19.67▲ | +0.0245 (+0.12%) | 19.7099 | 19.61 | 24,365 |
| PGP | 8.72▲ | +0.04 (+0.46%) | 8.74 | 8.70 | 41,113 |
| PGRI | 26.94▼ | -0.054 (-0.20%) | 26.99 | 26.94 | 508 |
| PGRO | 46.666▼ | -0.0744 (-0.16%) | 46.76 | 46.61 | 6,916 |
| PGX | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 2,773,714 |
| PGZ | 9.97▲ | +0.01 (+0.10%) | 10.01 | 9.95 | 7,454 |
| PHDG | 41.3833▲ | +0.1833 (+0.44%) | 41.3833 | 41.16 | 2,170 |
| PHEQ | 35.02▼ | -0.0475 (-0.14%) | 35.09 | 34.9879 | 13,803 |
| PHK | 4.52▼ | -0.04 (-0.88%) | 4.56 | 4.52 | 674,868 |
| PHO | 72.15▲ | +0.38 (+0.53%) | 72.42 | 71.64 | 44,709 |
| PHYL | 34.875▼ | -0.025 (-0.07%) | 34.88 | 34.8399 | 88,710 |
| PICB | 23.28▼ | -0.1419 (-0.61%) | 23.33 | 23.26 | 17,767 |
| PID | 22.94▼ | -0.1791 (-0.77%) | 23.08 | 22.94 | 37,139 |
| PIM | 3.16▼ | -0.01 (-0.32%) | 3.17 | 3.16 | 12,804 |
| PINK | 40.14▼ | -0.06 (-0.15%) | 40.39 | 40.065 | 55,626 |
| PIO | 45.3705▲ | +0.2755 (+0.61%) | 45.65 | 45.17 | 13,807 |
| PJFG | 116.639▼ | -0.1353 (-0.12%) | 116.73 | 116.325 | 2,755 |
| PJFV | 100.84▼ | -0.01 (-0.01%) | 101.04 | 100.76 | 16,136 |
| PKW | 151.2619▲ | +0.0963 (+0.06%) | 151.46 | 150.25 | 93,890 |
| PLD | 142.59▼ | -0.74 (-0.52%) | 143.82 | 142.00 | 3,834,315 |
| PLMK | 10.70▼ | -0.04 (-0.37%) | 10.71 | 10.62 | 933 |
| PMBS | 48.7983▼ | -0.1367 (-0.28%) | 48.828 | 48.75 | 234,420 |
| PMIO | 50.4353▼ | -0.0747 (-0.15%) | 50.56 | 50.4353 | 2,627 |
| PML | 7.32▼ | -0.01 (-0.14%) | 7.365 | 7.29 | 214,466 |
| PMM | 6.24▼ | -0.01 (-0.16%) | 6.2681 | 6.22 | 44,021 |
| PMMF | 100.28▼ | -0.05 (-0.05%) | 100.28 | 100.26 | 108,828 |
| PMO | 10.29▲ | +0.02 (+0.19%) | 10.31 | 10.2368 | 32,387 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PNI | 6.83 | +0.00 (+0.00%) | 6.8401 | 6.82 | 28,422 |
| PNW | 98.69▲ | +1.02 (+1.04%) | 98.96 | 97.81 | 1,339,933 |
| POLE | 10.77▼ | -0.06 (-0.55%) | 10.77 | 10.77 | 461 |
| POR | 50.19▲ | +0.38 (+0.76%) | 50.365 | 49.75 | 998,476 |
| POWA | 91.7819▲ | +0.0172 (+0.02%) | 91.82 | 91.61 | 4,302 |
| POWR | 26.01▲ | +0.33 (+1.29%) | 26.09 | 25.69 | 196,466 |
| PPA | 172.41▲ | +1.79 (+1.05%) | 173.20 | 170.87 | 155,655 |
| PPG | 114.42▲ | +0.77 (+0.68%) | 115.9758 | 113.49 | 1,009,051 |
| PPI | 21.5388▼ | -0.005 (-0.02%) | 21.61 | 21.43 | 16,249 |
| PPL | 35.02▲ | +0.03 (+0.09%) | 35.31 | 34.935 | 6,931,081 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.46 | 3.44 | 31,291 |
| PPTY | 34.094▼ | -0.1911 (-0.56%) | 34.094 | 34.094 | 100 |
| PQAP | 32.4401▲ | +0.0251 (+0.08%) | 32.49 | 32.4401 | 5,196 |
| PQDI | 19.27▼ | -0.01 (-0.05%) | 19.27 | 19.27 | 796 |
| PQJA | 32.07▲ | +0.025 (+0.08%) | 32.13 | 32.07 | 5,043 |
| PQJL | 30.819▲ | +0.044 (+0.14%) | 30.89 | 30.77 | 6,463 |
| PQNT | 23.7352▼ | -0.1049 (-0.44%) | 23.7352 | 23.71 | 1,813 |
| PQOC | 31.815▲ | +0.055 (+0.17%) | 31.86 | 31.815 | 4,974 |
| PQUS | 28.49▼ | -0.01 (-0.04%) | 28.55 | 28.428 | 13,423 |
| PRAE | 41.02▲ | +0.069 (+0.17%) | 41.02 | 41.02 | 100 |
| PRAY | 35.7762▲ | +0.0103 (+0.03%) | 35.82 | 35.745 | 10,218 |
| PRCS | 29.3424▲ | +0.0018 (+0.01%) | 29.41 | 29.18 | 2,796 |
| PREF | 18.87▲ | +0.01 (+0.05%) | 18.87 | 18.855 | 207,256 |
| PRF | 56.23▲ | +0.07 (+0.12%) | 56.325 | 56.01 | 196,840 |
| PRFD | 50.73▼ | -0.01 (-0.02%) | 50.77 | 50.73 | 7,399 |
| PRFZ | 55.59▼ | -0.01 (-0.02%) | 55.70 | 55.43 | 128,705 |
| PRIV | 24.9107▼ | -0.0117 (-0.05%) | 24.9107 | 24.88 | 414,416 |
| PRMB | 22.98▼ | -0.37 (-1.58%) | 23.35 | 22.845 | 2,126,417 |
| PRMR | 28.7463▲ | +0.0344 (+0.12%) | 28.79 | 28.70 | 6,726 |
| PROV | 18.34▲ | +0.035 (+0.19%) | 18.35 | 18.31 | 10,516 |
| PRSD | 25.0211▲ | +0.0111 (+0.04%) | 25.07 | 24.99 | 417,312 |
| PRTO | 28.38▼ | -0.0927 (-0.33%) | 28.38 | 28.38 | 100 |
| PRVS | 33.60▼ | -0.0397 (-0.12%) | 33.64 | 33.555 | 3,780 |
| PRXG | 39.5588▼ | -0.0293 (-0.07%) | 39.57 | 39.435 | 10,023 |
| PRXV | 36.4524▼ | -0.007 (-0.02%) | 36.51 | 36.42 | 16,759 |
| PSA | 317.37▼ | -5.30 (-1.64%) | 323.82 | 317.14 | 735,974 |
| PSC | 69.75▲ | +0.11 (+0.16%) | 69.82 | 69.53 | 58,032 |
| PSCD | 119.6315▼ | -0.2255 (-0.19%) | 119.6315 | 119.6315 | 43 |
| PSCF | 66.6884▼ | -0.1178 (-0.18%) | 66.6884 | 66.6884 | 81 |
| PSCI | 176.5393▲ | +1.4232 (+0.81%) | 176.5393 | 176.03 | 11,120 |
| PSCM | 100.375▲ | +0.5567 (+0.56%) | 100.375 | 99.77 | 456 |
| PSCU | 65.1125▼ | -0.2106 (-0.32%) | 65.31 | 65.1125 | 2,163 |
| PSET | 80.2695▲ | +0.1229 (+0.15%) | 80.285 | 80.1101 | 1,194 |
| PSF | 19.43▲ | +0.03 (+0.15%) | 19.44 | 19.40 | 23,992 |
| PSK | 29.82▼ | -0.06 (-0.20%) | 29.9299 | 29.8101 | 56,912 |
| PSL | 116.7276▼ | -0.1893 (-0.16%) | 117.215 | 116.7276 | 1,390 |
| PSQ | 26.00▼ | -0.02 (-0.08%) | 26.1199 | 25.945 | 6,133,348 |
| PSQA | 20.70 | +0.00 (+0.00%) | 20.70 | 20.665 | 17,451 |
| PSQO | 20.84▲ | +0.02 (+0.10%) | 20.8699 | 20.80 | 23,823 |
| PSR | 105.013▼ | -0.637 (-0.60%) | 105.611 | 105.0128 | 483 |
| PST | 23.3894▲ | +0.1573 (+0.68%) | 23.40 | 23.34 | 401 |
| PSTL | 23.82▲ | +0.42 (+1.79%) | 23.97 | 23.2649 | 298,005 |
| PSTP | 37.3921▲ | +0.0381 (+0.10%) | 37.41 | 37.3601 | 2,604 |
| PSTR | 31.989▼ | -0.025 (-0.08%) | 32.025 | 31.989 | 532 |
| PSUS | 39.13▼ | -0.24 (-0.61%) | 39.51 | 39.015 | 244,939 |
| PTA | 18.50 | +0.00 (+0.00%) | 18.60 | 18.45 | 125,099 |
| PTBD | 19.175 | +0.00 (+0.00%) | 19.19 | 19.16 | 5,105 |
| PTIN | 37.8251▼ | -0.2743 (-0.72%) | 37.95 | 37.81 | 9,514 |
| PTL | 284.01▲ | +1.49 (+0.53%) | 284.35 | 281.65 | 15,901 |