Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNS | 17.195▲ | +0.02 (+0.12%) | 17.21 | 17.1901 | 8,431 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 32.3684▼ | -0.4715 (-1.44%) | 32.4999 | 31.79 | 14,462 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.40 | 51.39 | 1,306,799 |
| PAB | 41.895▲ | +0.0499 (+0.12%) | 42.01 | 41.895 | 5,736 |
| PABD | 68.6442▼ | -0.2765 (-0.40%) | 68.6442 | 68.48 | 210 |
| PABU | 75.3197▼ | -0.6958 (-0.92%) | 75.35 | 75.29 | 811 |
| PACH | 10.289 | +0.00 (+0.00%) | 10.289 | 10.289 | 0 |
| PAGP | 25.61▲ | +0.13 (+0.51%) | 25.80 | 25.52 | 952,642 |
| PAI | 12.0899▲ | +0.0199 (+0.16%) | 12.09 | 12.04 | 7,601 |
| PAII | 10.23▼ | -0.009 (-0.09%) | 10.23 | 10.23 | 256 |
| PALC | 55.5662▼ | -0.4796 (-0.86%) | 55.905 | 55.33 | 5,235 |
| PALO | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 392 |
| PAM | 81.91▲ | +0.15 (+0.18%) | 82.81 | 81.46 | 102,197 |
| PAMC | 53.7784▼ | -0.2901 (-0.54%) | 53.98 | 53.76 | 588 |
| PAPI | 27.62▼ | -0.07 (-0.25%) | 27.97 | 27.525 | 24,504 |
| PAXS | 14.48▼ | -0.06 (-0.41%) | 14.5899 | 14.36 | 126,972 |
| PB | 73.49▼ | -1.24 (-1.66%) | 75.00 | 73.285 | 734,491 |
| PBDC | 26.90▼ | -0.37 (-1.36%) | 27.37 | 26.79 | 74,449 |
| PBJ | 48.61▼ | -0.2309 (-0.47%) | 49.60 | 48.35 | 17,756 |
| PBQQ | 31.015▼ | -0.1438 (-0.46%) | 31.12 | 30.87 | 7,809 |
| PCAP | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 2,304 |
| PCEF | 20.18▼ | -0.063 (-0.31%) | 20.21 | 20.11 | 120,822 |
| PCF | 5.51▼ | -0.06 (-1.08%) | 5.57 | 5.5013 | 36,716 |
| PCFI | 22.575▲ | +0.01 (+0.04%) | 22.575 | 22.575 | 10 |
| PCG | 17.32▼ | -0.21 (-1.20%) | 17.85 | 17.27 | 9,848,807 |
| PCGG | 10.9548▼ | -0.1312 (-1.18%) | 10.98 | 10.92 | 601 |
| PCHI | 24.35 | +0.00 (+0.00%) | 24.36 | 24.29 | 15,037 |
| PCIG | 8.535▼ | -0.1305 (-1.51%) | 8.535 | 8.535 | 200 |
| PCLG | 21.695▼ | -0.31 (-1.41%) | 21.695 | 21.68 | 4,214 |
| PCLO | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.95 | 13,456 |
| PCM | 5.63 | +0.00 (+0.00%) | 5.6473 | 5.60 | 31,963 |
| PCMM | 49.7336▲ | +0.1686 (+0.34%) | 49.80 | 49.57 | 7,436 |
| PCN | 11.71▼ | -0.05 (-0.43%) | 11.7992 | 11.71 | 329,844 |
| PCPI | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.0001 | 939 |
| PCQ | 8.85▼ | -0.06 (-0.67%) | 8.895 | 8.85 | 57,374 |
| PCR | 19.385▼ | -0.26 (-1.32%) | 19.50 | 19.385 | 218 |
| PCY | 21.35▼ | -0.01 (-0.05%) | 21.3851 | 21.34 | 193,333 |
| PDBA | 37.115▲ | +0.275 (+0.75%) | 37.15 | 36.9501 | 27,130 |
| PDI | 16.35▼ | -0.09 (-0.55%) | 16.41 | 16.2601 | 1,905,124 |
| PDN | 44.895▼ | -0.195 (-0.43%) | 45.065 | 44.81 | 14,677 |
| PDO | 13.18▲ | +0.01 (+0.08%) | 13.20 | 13.105 | 464,566 |
| PDT | 12.86▼ | -0.13 (-1.00%) | 13.00 | 12.86 | 132,304 |
| PDX | 21.07▲ | +0.16 (+0.77%) | 21.12 | 20.89 | 87,912 |
| PEG | 78.64▼ | -0.89 (-1.12%) | 81.16 | 78.29 | 2,956,125 |
| PEN | 318.32▼ | -1.28 (-0.40%) | 319.94 | 318.06 | 474,441 |
| PEO | 26.26▲ | +0.16 (+0.61%) | 26.49 | 26.19 | 29,355 |
| PEPS | 32.0602▼ | -0.2897 (-0.90%) | 32.0602 | 31.98 | 210 |
| PEVC | 29.8602▼ | -0.3814 (-1.26%) | 30.05 | 29.8602 | 445 |
| PEY | 24.56▼ | -0.0913 (-0.37%) | 24.9965 | 24.435 | 197,228 |
| PEZ | 100.4129▼ | -0.4659 (-0.46%) | 100.63 | 100.28 | 403 |
| PFD | 11.50▼ | -0.06 (-0.52%) | 11.555 | 11.50 | 17,115 |
| PFDE | 27.452▼ | -0.2089 (-0.76%) | 27.6169 | 27.4216 | 58,513 |
| PFE | 25.05▼ | -0.09 (-0.36%) | 25.65 | 24.975 | 40,127,278 |
| PFF | 30.35▼ | -0.02 (-0.07%) | 30.42 | 30.21 | 2,175,930 |
| PFFA | 20.88▼ | -0.06 (-0.29%) | 20.93 | 20.78 | 1,229,984 |
| PFFD | 18.59▲ | +0.02 (+0.11%) | 18.60 | 18.50 | 536,140 |
| PFFR | 17.898▲ | +0.128 (+0.72%) | 17.90 | 17.76 | 19,493 |
| PFFV | 22.055▼ | -0.035 (-0.16%) | 22.0764 | 22.05 | 50,692 |
| PFI | 62.705▼ | -0.785 (-1.24%) | 63.07 | 62.68 | 3,804 |
| PFIG | 23.87▲ | +0.0103 (+0.04%) | 23.90 | 23.85 | 10,645 |
| PFL | 7.82▼ | -0.03 (-0.38%) | 7.869 | 7.78 | 1,860,406 |
| PFLD | 19.6306▼ | -0.0094 (-0.05%) | 19.65 | 19.58 | 26,373 |
| PFM | 55.9568▼ | -0.2523 (-0.45%) | 56.4499 | 55.89 | 17,106 |
| PFN | 7.14▼ | -0.02 (-0.28%) | 7.19 | 7.12 | 957,436 |
| PFO | 9.18▼ | -0.04 (-0.43%) | 9.205 | 9.15 | 21,409 |
| PFOE | 22.7003▼ | -0.4477 (-1.93%) | 22.8299 | 22.6782 | 123,343 |
| PFRL | 49.585▲ | +0.01 (+0.02%) | 49.585 | 49.5499 | 5,103 |
| PFXF | 17.47▼ | -0.07 (-0.40%) | 17.565 | 17.3299 | 924,663 |
| PG | 149.98▼ | -1.52 (-1.00%) | 154.32 | 149.31 | 6,615,079 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGF | 13.74▲ | +0.01 (+0.07%) | 13.74 | 13.70 | 41,982 |
| PGHY | 19.73▼ | -0.02 (-0.10%) | 19.80 | 19.72 | 77,796 |
| PGP | 8.55▼ | -0.09 (-1.04%) | 8.58 | 8.53 | 47,437 |
| PGRI | 26.023▼ | -0.2274 (-0.87%) | 26.023 | 26.023 | 8 |
| PGRO | 45.5704▼ | -0.6355 (-1.38%) | 45.80 | 45.16 | 6,066 |
| PGX | 10.86▼ | -0.01 (-0.09%) | 10.87 | 10.84 | 1,563,810 |
| PGZ | 10.28▼ | -0.19 (-1.81%) | 10.44 | 10.28 | 27,689 |
| PHDG | 40.792▼ | -0.2759 (-0.67%) | 40.97 | 40.755 | 2,264 |
| PHEQ | 34.4749▼ | -0.10 (-0.29%) | 34.52 | 34.07 | 17,377 |
| PHG | 26.95▼ | -0.34 (-1.25%) | 27.24 | 26.84 | 617,358 |
| PHK | 4.71 | +0.00 (+0.00%) | 4.74 | 4.68 | 1,735,725 |
| PHO | 69.03▼ | -0.90 (-1.29%) | 70.33 | 68.935 | 65,533 |
| PHYL | 34.90▼ | -0.05 (-0.14%) | 34.96 | 34.8965 | 87,873 |
| PICB | 23.10 | +0.00 (+0.00%) | 23.12 | 22.9204 | 81,546 |
| PID | 22.94▼ | -0.079 (-0.34%) | 23.075 | 22.892 | 25,218 |
| PIFI | 93.295▲ | +0.025 (+0.03%) | 93.36 | 93.27 | 866 |
| PIM | 3.15▼ | -0.01 (-0.32%) | 3.17 | 3.15 | 36,078 |
| PIO | 44.3883▼ | -0.4786 (-1.07%) | 44.6351 | 44.2201 | 8,855 |
| PJFG | 114.4483▼ | -1.6372 (-1.41%) | 115.09 | 113.49 | 2,043 |
| PJFV | 98.609▼ | -0.5536 (-0.56%) | 99.18 | 98.43 | 56,758 |
| PKW | 144.2888▼ | -0.6712 (-0.46%) | 145.465 | 144.10 | 49,871 |
| PLD | 149.79▼ | -0.27 (-0.18%) | 153.35 | 148.00 | 4,802,694 |
| PLMK | 10.59▼ | -0.21 (-1.94%) | 10.68 | 10.59 | 19,493 |
| PMBS | 49.025▲ | +0.045 (+0.09%) | 49.13 | 49.00 | 73,918 |
| PMIO | 50.86▼ | -0.03 (-0.06%) | 50.8733 | 50.855 | 337 |
| PML | 7.54▲ | +0.02 (+0.27%) | 7.55 | 7.5002 | 370,629 |
| PMM | 6.60▲ | +0.07 (+1.07%) | 6.60 | 6.52 | 19,020 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 129,703 |
| PMO | 10.70▼ | -0.05 (-0.47%) | 10.725 | 10.6601 | 26,999 |