Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGIF | 12.2056▼ | -0.1817 (-1.47%) | 12.2056 | 12.2056 | 12 |
| NHIV | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.05 | 0 |
| NHYB | 23.81 | +0.00 (+0.00%) | 23.83 | 23.81 | 819 |
| NHYM | 23.33▼ | -0.105 (-0.45%) | 23.51 | 23.33 | 22,900 |
| NIC | 162.58▼ | -1.22 (-0.74%) | 164.87 | 161.97 | 128,690 |
| NICO | 27.12▼ | -0.4078 (-1.48%) | 27.12 | 27.12 | 0 |
| NIE | 25.07 | +0.00 (+0.00%) | 25.20 | 24.96 | 47,944 |
| NIM | 8.94▲ | +0.0256 (+0.29%) | 9.00 | 8.92 | 56,705 |
| NIXT | 33.7288▲ | +0.0684 (+0.20%) | 33.83 | 33.59 | 153,388 |
| NJNK | 19.325▼ | -0.005 (-0.03%) | 19.35 | 19.3182 | 1,749 |
| NMAI | 13.36▼ | -0.13 (-0.96%) | 14.31 | 13.31 | 85,847 |
| NMB | 23.50▲ | +0.0452 (+0.19%) | 23.50 | 23.50 | 300 |
| NMBL | 20.5329▲ | +0.0072 (+0.04%) | 20.58 | 20.5329 | 1,149 |
| NML | 10.10▲ | +0.01 (+0.10%) | 10.17 | 10.00 | 87,376 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.40 | 10.38 | 6,942 |
| NNI | 125.10▼ | -2.32 (-1.82%) | 128.12 | 125.01 | 101,052 |
| NNY | 7.765▼ | -0.055 (-0.70%) | 7.84 | 7.75 | 51,458 |
| NODK | 14.75▼ | -0.06 (-0.41%) | 14.90 | 14.69 | 14,200 |
| NOEQ | 29.563▲ | +0.1549 (+0.53%) | 29.563 | 29.563 | 16 |
| NORW | 36.71▼ | -0.02 (-0.05%) | 36.89 | 36.62 | 11,300 |
| NPAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 60,222 |
| NPCT | 9.00▲ | +0.03 (+0.33%) | 9.00 | 8.913 | 155,572 |
| NPFD | 17.13▼ | -0.16 (-0.93%) | 17.35 | 17.02 | 54,738 |
| NPFI | 25.0911▼ | -0.0744 (-0.30%) | 25.12 | 25.08 | 145,359 |
| NRES | 34.5528▼ | -0.304 (-0.87%) | 34.5528 | 34.5528 | 214 |
| NSCI | 24.855 | +0.00 (+0.00%) | 24.8699 | 24.85 | 9,634 |
| NSI | 36.7192▲ | +0.2146 (+0.59%) | 36.76 | 36.7192 | 971 |
| NSIG | 25.0435▲ | +0.2436 (+0.98%) | 25.0435 | 25.02 | 754 |
| NSIV | 25.91▼ | -0.1018 (-0.39%) | 25.91 | 25.91 | 100 |
| NTB | 58.35▼ | -0.30 (-0.51%) | 58.935 | 58.06 | 191,245 |
| NTIC | 7.72▲ | +0.01 (+0.13%) | 7.80 | 7.70 | 2,237 |
| NTIP | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.50 | 6,200 |
| NTRL | 21.1592▲ | +0.0854 (+0.41%) | 21.2194 | 21.12 | 5,411 |
| NTSD | 46.73▼ | -0.12 (-0.26%) | 47.0101 | 46.73 | 6,845 |
| NTSE | 43.728▲ | +0.221 (+0.51%) | 43.995 | 43.728 | 5,900 |
| NTSI | 45.89▼ | -0.326 (-0.71%) | 46.165 | 45.88 | 30,200 |
| NTSX | 59.08▲ | +0.09 (+0.15%) | 59.48 | 59.08 | 31,250 |
| NTWO | 10.82▼ | -0.005 (-0.05%) | 10.83 | 10.82 | 1,076,216 |
| NUAG | 20.10▼ | -0.07 (-0.35%) | 20.1656 | 20.0925 | 18,114 |
| NUBD | 21.27▼ | -0.05 (-0.23%) | 21.32 | 21.24 | 62,667 |
| NUGO | 42.832▲ | +0.473 (+1.12%) | 43.137 | 42.832 | 1,800 |
| NUHY | 20.275▼ | -0.071 (-0.35%) | 20.315 | 20.18 | 55,600 |
| NUIF | 24.6733▼ | -0.3548 (-1.42%) | 24.6733 | 24.6733 | 7 |
| NUMI | 23.85▼ | -0.04 (-0.17%) | 24.01 | 23.82 | 24,600 |
| NUSA | 22.715▼ | -0.027 (-0.12%) | 22.73 | 22.71 | 1,300 |
| NUSB | 25.185 | +0.00 (+0.00%) | 25.19 | 25.185 | 14,983 |
| NUV | 8.29▲ | +0.06 (+0.73%) | 8.30 | 8.23 | 1,523,188 |
| NUW | 13.29▲ | +0.02 (+0.15%) | 13.3355 | 13.1801 | 84,191 |
| NVDY | 11.87▲ | +0.18 (+1.54%) | 11.9583 | 11.75 | 1,256,402 |
| NVIR | 39.8051▼ | -0.3411 (-0.85%) | 39.9001 | 39.8051 | 1,031 |
| NWAX | 10.04▼ | -0.005 (-0.05%) | 10.045 | 10.0399 | 13,744 |
| NWBI | 14.86▼ | -0.07 (-0.47%) | 14.96 | 14.81 | 646,834 |
| NWE | 74.44▼ | -0.28 (-0.37%) | 74.97 | 73.89 | 373,188 |
| NWFL | 33.53▼ | -0.07 (-0.21%) | 33.805 | 33.245 | 34,055 |
| NWN | 47.96▼ | -1.03 (-2.10%) | 48.97 | 47.78 | 296,851 |
| NXP | 13.21▼ | -0.03 (-0.23%) | 13.2634 | 13.159 | 404,725 |
| NXTG | 148.39▲ | +0.52 (+0.35%) | 150.05 | 148.29 | 59,300 |
| NXUS | 24.30▼ | -0.055 (-0.23%) | 24.34 | 24.27 | 14,858 |
| NYF | 51.18▼ | -0.06 (-0.12%) | 51.29 | 51.095 | 813,436 |
| NYM | 24.30▼ | -0.005 (-0.02%) | 24.31 | 24.285 | 113,362 |
| NZAC | 46.098▲ | +0.151 (+0.33%) | 46.231 | 46.07 | 1,700 |
| OACC | 10.65▼ | -0.05 (-0.47%) | 10.66 | 10.65 | 25,719 |
| OACP | 21.815▼ | -0.08 (-0.37%) | 21.88 | 21.81 | 459,130 |
| OAIM | 46.264▼ | -0.056 (-0.12%) | 46.65 | 46.24 | 17,600 |
| OAKG | 26.602▼ | -1.2321 (-4.43%) | 26.602 | 26.602 | 100 |
| OAKI | 26.10▼ | -0.2507 (-0.95%) | 26.15 | 26.10 | 2,631 |
| OAKM | 30.59▼ | -0.08 (-0.26%) | 30.67 | 30.52 | 493,507 |
| OALC | 41.15▲ | +0.18 (+0.44%) | 41.43 | 41.0801 | 35,639 |
| OARK | 27.461▲ | +0.254 (+0.93%) | 27.78 | 27.401 | 4,300 |
| OASC | 33.80▲ | +0.12 (+0.36%) | 33.92 | 33.77 | 23,567 |
| OBA | 10.44▲ | +0.09 (+0.87%) | 10.44 | 10.44 | 0 |
| OBIL | 49.955▼ | -0.015 (-0.03%) | 49.96 | 49.944 | 44,396 |
| OBK | 51.08▼ | -0.52 (-1.01%) | 51.97 | 51.08 | 132,301 |
| OBT | 36.75▼ | -0.44 (-1.18%) | 37.37 | 36.48 | 65,725 |
| OCIO | 37.3976▲ | +0.1214 (+0.33%) | 37.58 | 37.39 | 1,961 |
| ODDS | 23.735▲ | +0.145 (+0.61%) | 23.79 | 23.60 | 2,000 |
| ODTE | 24.33▲ | +0.17 (+0.70%) | 24.36 | 24.25 | 1,700 |
| OEF | 382.48▲ | +2.30 (+0.60%) | 384.49 | 382.06 | 154,710 |
| OEFA | 35.265▼ | -0.187 (-0.53%) | 35.41 | 35.265 | 3,100 |
| OEI | 26.2569▲ | +0.1337 (+0.51%) | 26.275 | 26.24 | 1,381 |
| OFG | 52.19▼ | -0.45 (-0.85%) | 52.54 | 51.817 | 300,431 |
| OGE | 46.72▼ | -0.81 (-1.70%) | 47.46 | 46.435 | 2,021,504 |
| OGN | 13.75▼ | -0.01 (-0.07%) | 13.77 | 13.715 | 3,253,841 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 3,493 |
| OIM | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| OMAH | 18.12▼ | -0.03 (-0.17%) | 18.1411 | 18.07 | 990,405 |
| ONB | 24.78▼ | -0.23 (-0.92%) | 25.02 | 24.76 | 3,258,158 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 96,335 |
| ONEO | 151.7733▼ | -0.1348 (-0.09%) | 152.04 | 151.7733 | 617 |
| ONEQ | 104.12▲ | +1.11 (+1.08%) | 104.88 | 103.82 | 351,389 |
| ONEV | 145.6512▼ | -0.9088 (-0.62%) | 146.02 | 145.581 | 2,487 |
| ONEY | 129.48▼ | -0.896 (-0.69%) | 129.90 | 129.383 | 9,100 |
| ONLN | 57.75▲ | +0.66 (+1.16%) | 57.95 | 57.51 | 1,800 |
| OOSP | 10.025▲ | +0.005 (+0.05%) | 10.04 | 10.025 | 260 |
| OPBK | 14.66▼ | -0.09 (-0.61%) | 14.80 | 14.61 | 28,037 |
| OPER | 100.235▲ | +0.01 (+0.01%) | 100.24 | 100.225 | 2,241 |
| OPP | 6.92▼ | -0.03 (-0.43%) | 6.95 | 6.90 | 45,505 |
| OPPE | 57.88▼ | -0.576 (-0.99%) | 58.20 | 57.88 | 23,700 |
| OPPJ | 57.81▲ | +0.22 (+0.38%) | 58.40 | 57.78 | 44,300 |
| OPTZ | 43.743▲ | +0.174 (+0.40%) | 43.743 | 43.57 | 12,700 |