Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEF | 32.67▲ | +0.64 (+2.00%) | 32.739 | 31.885 | 15,904 |
| SEIX | 23.22▼ | -0.015 (-0.06%) | 23.265 | 23.21 | 125,300 |
| SELF | 5.02▼ | -0.07 (-1.38%) | 5.10 | 5.015 | 27,868 |
| SEMG | 25.365▼ | -0.3964 (-1.54%) | 25.82 | 25.365 | 4,800 |
| SEMI | 30.56▼ | -0.67 (-2.15%) | 31.41 | 30.55 | 9,754 |
| SEPI | 25.99▼ | -0.43 (-1.63%) | 27.44 | 25.953 | 22,694 |
| SFBC | 43.71▼ | -0.05 (-0.11%) | 44.29 | 43.71 | 4,141 |
| SFLO | 29.508▼ | -0.674 (-2.23%) | 30.28 | 29.28 | 59,900 |
| SFLR | 36.56▼ | -0.56 (-1.51%) | 37.188 | 36.56 | 182,900 |
| SFY | 131.04▼ | -2.125 (-1.60%) | 133.73 | 130.87 | 13,300 |
| SFYF | 52.73▼ | -0.9774 (-1.82%) | 53.94 | 52.66 | 4,900 |
| SGA | 11.23▼ | -0.06 (-0.53%) | 11.32 | 11.161 | 9,268 |
| SGLC | 38.55▼ | -0.98 (-2.48%) | 39.0699 | 38.55 | 19,434 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 16,238,418 |
| SGVT | 100.54▼ | -0.01 (-0.01%) | 100.56 | 100.54 | 345,500 |
| SH | 36.28▲ | +0.57 (+1.60%) | 36.3199 | 35.54 | 8,458,530 |
| SHE | 133.972▼ | -1.6218 (-1.20%) | 136.6201 | 133.9717 | 6,079 |
| SHEH | 56.252▼ | -1.4276 (-2.48%) | 57.08 | 56.00 | 4,900 |
| SHM | 48.36▲ | +0.04 (+0.08%) | 48.375 | 48.33 | 217,074 |
| SHO | 9.17▼ | -0.11 (-1.19%) | 9.435 | 8.985 | 1,607,114 |
| SHRT | 7.04▼ | -0.053 (-0.75%) | 7.069 | 7.01 | 3,700 |
| SHRY | 44.285▼ | -0.385 (-0.86%) | 44.285 | 44.285 | 100 |
| SHUS | 48.4836▼ | -0.4834 (-0.99%) | 48.4836 | 48.37 | 100 |
| SHV | 110.22▲ | +0.01 (+0.01%) | 110.23 | 110.22 | 2,324,010 |
| SHY | 82.93▲ | +0.08 (+0.10%) | 82.95 | 82.87 | 3,377,323 |
| SHYG | 42.81▼ | -0.06 (-0.14%) | 42.91 | 42.80 | 2,138,280 |
| SHYL | 44.87▼ | -0.02 (-0.04%) | 44.97 | 44.87 | 56,992 |
| SIFI | 44.14▲ | +0.065 (+0.15%) | 44.14 | 44.14 | 100 |
| SIHY | 45.84▲ | +0.005 (+0.01%) | 45.91 | 45.78 | 4,100 |
| SIMA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 42,678 |
| SIMS | 44.52▼ | -1.125 (-2.46%) | 44.5901 | 44.4072 | 1,073 |
| SIO | 26.13▲ | +0.06 (+0.23%) | 26.195 | 26.12 | 37,353 |
| SIXA | 53.68▼ | -0.16 (-0.30%) | 54.16 | 53.66 | 9,122 |
| SIXH | 42.4754▲ | +0.124 (+0.29%) | 42.89 | 42.30 | 15,320 |
| SIXL | 38.7079▼ | -0.10 (-0.26%) | 39.00 | 38.7079 | 1,444 |
| SIXS | 53.898▼ | -0.3496 (-0.64%) | 54.19 | 53.898 | 922 |
| SIZE | 166.21▼ | -2.93 (-1.73%) | 169.85 | 166.07 | 4,208 |
| SJB | 15.28▲ | +0.02 (+0.13%) | 15.28 | 15.2475 | 185,717 |
| SJCP | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.26 | 400 |
| SJLD | 25.465▲ | +0.035 (+0.14%) | 25.465 | 25.42 | 400 |
| SJNK | 25.29▼ | -0.03 (-0.12%) | 25.34 | 25.28 | 3,055,642 |
| SKOR | 49.295▲ | +0.10 (+0.20%) | 49.30 | 49.20 | 44,260 |
| SKT | 33.61▼ | -0.23 (-0.68%) | 34.18 | 33.25 | 1,792,400 |
| SLDR | 50.325▲ | +0.02 (+0.04%) | 50.34 | 50.325 | 500 |
| SLNZ | 45.945▲ | +0.10 (+0.22%) | 45.945 | 45.945 | 100 |
| SLQD | 50.825▲ | +0.045 (+0.09%) | 50.835 | 50.7913 | 160,745 |
| SLRC | 15.05▼ | -0.01 (-0.07%) | 15.175 | 14.76 | 323,984 |
| SMA | 32.08▼ | -0.52 (-1.60%) | 33.43 | 31.86 | 739,200 |
| SMAP | 25.8613▼ | -0.4787 (-1.82%) | 25.8613 | 25.8613 | 53 |
| SMBS | 25.90▲ | +0.12 (+0.47%) | 25.915 | 25.81 | 640,000 |
| SMCF | 35.455▼ | -0.574 (-1.59%) | 35.455 | 35.455 | 100 |
| SMIG | 31.28▼ | -0.25 (-0.79%) | 31.825 | 31.14 | 226,800 |
| SMIZ | 39.07▼ | -0.73 (-1.83%) | 40.24 | 38.95 | 56,300 |
| SMLF | 77.76▼ | -1.51 (-1.90%) | 80.095 | 77.54 | 227,742 |
| SMLL | 19.798▼ | -0.3591 (-1.78%) | 19.798 | 19.72 | 300 |
| SMMU | 50.80▲ | +0.04 (+0.08%) | 50.81 | 50.75 | 138,012 |
| SMOG | 140.2357▼ | -2.8943 (-2.02%) | 141.84 | 140.2357 | 819 |
| SMOM | 25.643▼ | -0.35 (-1.35%) | 26.11 | 25.62 | 8,400 |
| SMRI | 35.845▼ | -0.6579 (-1.80%) | 36.11 | 35.83 | 58,000 |
| SMTH | 26.26▲ | +0.105 (+0.40%) | 26.27 | 26.19 | 302,100 |
| SNN | 35.53▲ | +0.23 (+0.65%) | 35.83 | 35.45 | 736,700 |
| SNPE | 62.76▼ | -1.01 (-1.58%) | 64.07 | 62.745 | 681,271 |
| SNY | 47.03▼ | -2.22 (-4.51%) | 47.85 | 46.71 | 10,750,321 |
| SO | 92.56▲ | +1.70 (+1.87%) | 93.26 | 91.00 | 13,098,412 |
| SOBO | 29.47▲ | +0.02 (+0.07%) | 29.81 | 29.24 | 1,153,900 |
| SOFR | 100.34▲ | +0.0885 (+0.09%) | 100.34 | 100.265 | 8,900 |
| SOHO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.235 | 636,781 |
| SOLV | 75.95▼ | -5.54 (-6.80%) | 82.00 | 75.715 | 1,290,824 |
| SOR | 48.69▲ | +0.46 (+0.95%) | 49.14 | 47.89 | 19,200 |
| SOUL | 10.237▼ | -0.003 (-0.03%) | 10.237 | 10.237 | 600 |
| SOVF | 27.954▼ | -0.7242 (-2.53%) | 28.84 | 27.82 | 7,800 |
| SOYB | 23.46▲ | +0.21 (+0.90%) | 23.5399 | 23.3769 | 65,606 |
| SPAB | 25.96▲ | +0.12 (+0.46%) | 25.97 | 25.872 | 3,296,634 |
| SPBC | 43.4698▼ | -0.8102 (-1.83%) | 44.35 | 43.4121 | 78,444 |
| SPBO | 29.55▲ | +0.09 (+0.31%) | 29.57 | 29.51 | 414,100 |
| SPCT | 27.2639▼ | -0.1171 (-0.43%) | 27.38 | 27.2639 | 2,678 |
| SPD | 38.64▼ | -0.6868 (-1.75%) | 39.42 | 38.64 | 10,100 |
| SPDN | 9.50▲ | +0.15 (+1.60%) | 9.515 | 9.3199 | 48,252,627 |
| SPE | 14.95▼ | -0.11 (-0.73%) | 15.12 | 14.94 | 79,400 |
| SPEM | 50.29▼ | -0.67 (-1.31%) | 51.05 | 50.165 | 8,709,782 |
| SPEU | 55.21▼ | -0.47 (-0.84%) | 55.84 | 55.08 | 89,400 |
| SPFF | 9.29▼ | -0.09 (-0.96%) | 9.45 | 9.27 | 26,844 |
| SPG | 191.43▼ | -3.34 (-1.71%) | 197.3377 | 191.40 | 2,327,123 |
| SPGM | 79.52▼ | -1.20 (-1.49%) | 81.00 | 79.47 | 213,000 |
| SPGP | 114.04▼ | -2.66 (-2.28%) | 117.40 | 113.48 | 94,000 |
| SPHD | 52.08▼ | -0.33 (-0.63%) | 52.815 | 52.055 | 1,598,364 |
| SPHQ | 78.73▼ | -1.54 (-1.92%) | 80.565 | 78.715 | 2,262,686 |
| SPHY | 23.70▼ | -0.04 (-0.17%) | 23.76 | 23.70 | 5,983,400 |
| SPIB | 33.97▲ | +0.09 (+0.27%) | 33.97 | 33.91 | 5,826,775 |
| SPIP | 26.26▲ | +0.09 (+0.34%) | 26.27 | 26.18 | 296,200 |
| SPKL | 11.38▼ | -0.04 (-0.35%) | 11.38 | 11.312 | 1,410 |
| SPLB | 22.92▲ | +0.15 (+0.66%) | 22.9599 | 22.8307 | 4,730,934 |
| SPLV | 75.19▼ | -0.20 (-0.27%) | 75.97 | 75.18 | 4,800,900 |
| SPMB | 22.67▲ | +0.12 (+0.53%) | 22.68 | 22.59 | 1,005,200 |
| SPMO | 118.27▼ | -2.32 (-1.92%) | 121.30 | 118.16 | 1,490,401 |
| SPOK | 13.37▼ | -0.12 (-0.89%) | 13.64 | 13.31 | 123,592 |
| SPRE | 20.97▲ | +0.089 (+0.43%) | 21.33 | 20.97 | 69,800 |
| SPSB | 30.27▲ | +0.03 (+0.10%) | 30.27 | 30.25 | 3,243,900 |
| SPSK | 18.30▲ | +0.03 (+0.16%) | 18.30 | 18.27 | 205,221 |
| SPTB | 30.64▲ | +0.14 (+0.46%) | 30.64 | 30.53 | 32,200 |