Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULT | 24.44▲ | +0.06 (+0.25%) | 24.44 | 24.41 | 117 |
| MUNI | 49.81▼ | -0.17 (-0.34%) | 49.965 | 49.74 | 1,047,277 |
| MUNX | 23.5078▼ | -0.0918 (-0.39%) | 23.5078 | 23.50 | 200 |
| MUSQ | 25.101▲ | +0.166 (+0.67%) | 25.101 | 25.101 | 100 |
| MUST | 19.26▲ | +0.02 (+0.10%) | 19.27 | 19.06 | 165,950 |
| MVBF | 30.12▲ | +0.32 (+1.07%) | 30.28 | 29.705 | 50,555 |
| MVPA | 35.1468▼ | -0.1332 (-0.38%) | 35.17 | 35.1468 | 337 |
| MVPL | 44.7176▲ | +0.4349 (+0.98%) | 44.7176 | 44.26 | 2,547 |
| MXE | 13.00▲ | +0.0999 (+0.77%) | 13.0028 | 12.87 | 1,121 |
| MXF | 20.71▲ | +0.02 (+0.10%) | 20.895 | 20.646 | 16,219 |
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 13,624 |
| MYCG | 24.905▲ | +0.005 (+0.02%) | 24.91 | 24.9012 | 2,861 |
| MYCH | 24.635▲ | +0.02 (+0.08%) | 24.64 | 24.62 | 271,052 |
| MYCI | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.29 | 2,837 |
| MYCJ | 24.015▲ | +0.035 (+0.15%) | 24.015 | 23.97 | 3,481 |
| MYCK | 23.9804▲ | +0.0654 (+0.27%) | 23.99 | 23.9279 | 4,576 |
| MYCL | 23.7198▲ | +0.0598 (+0.25%) | 23.7198 | 23.65 | 112 |
| MYCM | 23.5948▲ | +0.032 (+0.14%) | 23.5948 | 23.53 | 215 |
| MYCN | 23.3596▲ | +0.0406 (+0.17%) | 23.3596 | 23.28 | 110 |
| MYCO | 23.2272▲ | +0.0372 (+0.16%) | 23.2272 | 23.22 | 123 |
| MYHA | 24.775▼ | -0.005 (-0.02%) | 24.775 | 24.775 | 8 |
| MYHB | 24.77▼ | -0.0083 (-0.03%) | 24.77 | 24.77 | 6 |
| MYHC | 24.7514▼ | -0.0036 (-0.01%) | 24.7514 | 24.73 | 164 |
| MYHD | 24.465▼ | -0.06 (-0.24%) | 24.49 | 24.465 | 110 |
| MYHE | 24.155▼ | -0.04 (-0.17%) | 24.155 | 24.155 | 9 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 9 |
| MYMG | 24.57▼ | -0.025 (-0.10%) | 24.57 | 24.57 | 6 |
| MYMH | 24.295▼ | -0.03 (-0.12%) | 24.295 | 24.295 | 6 |
| MYMI | 23.815▼ | -0.05 (-0.21%) | 23.815 | 23.815 | 8 |
| MYMJ | 24.085▼ | -0.0646 (-0.27%) | 24.085 | 24.085 | 300 |
| MYMK | 24.157▼ | -0.068 (-0.28%) | 24.157 | 24.157 | 7 |
| MYX | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 831 |
| MYY | 15.81▼ | -0.0462 (-0.29%) | 15.88 | 15.81 | 300 |
| NACP | 61.69▲ | +0.13 (+0.21%) | 61.74 | 61.50 | 2,100 |
| NATH | 101.55▲ | +7.26 (+7.70%) | 102.00 | 101.20 | 160,271 |
| NATL | 46.08▲ | +0.16 (+0.35%) | 46.27 | 45.73 | 669,458 |
| NBB | 14.16▼ | -0.01 (-0.07%) | 14.24 | 14.05 | 112,596 |
| NBBK | 22.60▲ | +0.10 (+0.44%) | 22.715 | 22.425 | 240,911 |
| NBCR | 34.53▲ | +0.18 (+0.52%) | 34.56 | 34.36 | 15,930 |
| NBDS | 41.06▲ | +0.2023 (+0.50%) | 41.18 | 40.94 | 26,900 |
| NBET | 39.9657▼ | -0.4692 (-1.16%) | 40.28 | 39.86 | 2,924 |
| NBFC | 49.5797▼ | -0.2803 (-0.56%) | 49.62 | 49.525 | 1,976 |
| NBFR | 27.0628▲ | +0.0128 (+0.05%) | 27.21 | 27.00 | 9,409 |
| NBGX | 30.3668▲ | +0.0535 (+0.18%) | 30.3668 | 30.29 | 335 |
| NBH | 9.22▼ | -0.10 (-1.07%) | 9.305 | 9.22 | 138,559 |
| NBIE | 27.0111▲ | +0.2614 (+0.98%) | 27.0111 | 26.82 | 99,987 |
| NBJP | 36.0228▲ | +0.7062 (+2.00%) | 36.0228 | 35.9868 | 143 |
| NBN | 130.24▲ | +0.47 (+0.36%) | 132.28 | 129.875 | 125,544 |
| NBOS | 28.52▼ | -0.12 (-0.42%) | 28.52 | 28.40 | 59,527 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 208 |
| NBSD | 49.92▼ | -0.18 (-0.36%) | 49.93 | 49.86 | 716,834 |
| NBSM | 27.89▲ | +0.09 (+0.32%) | 27.90 | 27.72 | 4,200 |
| NBTB | 51.57▲ | +0.44 (+0.86%) | 51.70 | 51.17 | 388,751 |
| NCDL | 11.70▼ | -0.01 (-0.09%) | 11.72 | 11.61 | 161,762 |
| NCLO | 25.09▲ | +0.01 (+0.04%) | 25.1395 | 25.07 | 34,988 |
| NCPB | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.99 | 103,368 |
| NCV | 15.36▼ | -0.10 (-0.65%) | 15.505 | 15.33 | 135,915 |
| NCZ | 14.37▼ | -0.12 (-0.83%) | 14.54 | 14.27 | 66,963 |
| NDAA | 24.155▲ | +0.0684 (+0.28%) | 24.155 | 24.12 | 3,100 |
| NDIA | 26.68▲ | +0.257 (+0.97%) | 26.68 | 26.51 | 4,700 |
| NDIV | 33.60▼ | -0.4634 (-1.36%) | 33.99 | 33.46 | 17,300 |
| NECB | 26.77▲ | +0.14 (+0.53%) | 27.15 | 26.59 | 34,635 |
| NEWZ | 29.318▲ | +0.0723 (+0.25%) | 29.318 | 29.26 | 600 |
| NFG | 78.99▲ | +0.01 (+0.01%) | 79.09 | 78.06 | 720,926 |
| NFJ | 15.14▲ | +0.08 (+0.53%) | 15.14 | 14.995 | 244,890 |
| NFLT | 22.27▲ | +0.03 (+0.13%) | 22.27 | 22.19 | 203,960 |
| NFRA | 63.50▲ | +0.14 (+0.22%) | 63.53 | 63.23 | 43,330 |
| NFRX | 24.7546▲ | +0.0446 (+0.18%) | 24.7546 | 24.7546 | 12 |
| NFTY | 52.30▲ | +0.125 (+0.24%) | 52.49 | 52.07 | 19,900 |
| NGG | 75.49▲ | +0.26 (+0.35%) | 75.56 | 74.745 | 1,045,061 |
| NGIF | 11.9726▲ | +0.0185 (+0.15%) | 11.9726 | 11.9726 | 11 |
| NHIV | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 619 |
| NHS | 5.47▲ | +0.03 (+0.55%) | 5.485 | 5.42 | 222,208 |
| NHYB | 24.1004▼ | -0.0046 (-0.02%) | 24.1004 | 24.07 | 376 |
| NHYM | 23.385▼ | -0.1005 (-0.43%) | 23.48 | 23.20 | 21,700 |
| NIC | 168.40▲ | +0.82 (+0.49%) | 169.73 | 167.85 | 172,357 |
| NICO | 25.0193▼ | -0.1197 (-0.48%) | 25.0193 | 25.0193 | 12 |
| NIE | 25.10▲ | +0.01 (+0.04%) | 25.225 | 24.94 | 71,594 |
| NIM | 8.82▲ | +0.03 (+0.34%) | 8.96 | 8.7401 | 35,300 |
| NISM | 25.3015▲ | +0.2015 (+0.80%) | 25.3015 | 25.3015 | 6 |
| NIXT | 32.9736▼ | -0.0122 (-0.04%) | 33.03 | 32.91 | 10,418 |
| NJNK | 19.53▼ | -0.005 (-0.03%) | 19.5318 | 19.53 | 635 |
| NMAI | 14.09▲ | +0.07 (+0.50%) | 14.23 | 14.0001 | 70,363 |
| NMB | 23.1452▼ | -0.1948 (-0.83%) | 23.34 | 23.1452 | 886 |
| NMBL | 21.186▲ | +0.0409 (+0.19%) | 21.186 | 21.186 | 100 |
| NMI | 9.72▲ | +0.0138 (+0.14%) | 9.72 | 9.6001 | 35,486 |
| NMIH | 41.23▼ | -0.34 (-0.82%) | 41.67 | 40.84 | 575,796 |
| NML | 10.23▼ | -0.13 (-1.25%) | 10.325 | 10.15 | 78,629 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1,525 |
| NNI | 124.34▼ | -0.69 (-0.55%) | 126.12 | 124.31 | 106,648 |
| NNY | 7.77▼ | -0.03 (-0.38%) | 7.80 | 7.7383 | 63,822 |
| NODK | 14.80▲ | +0.07 (+0.48%) | 15.01 | 14.61 | 47,136 |
| NOEQ | 29.8639▲ | +0.1077 (+0.36%) | 29.8639 | 29.8639 | 8 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 25,162 |
| NPCT | 9.37▲ | +0.08 (+0.86%) | 9.43 | 9.3001 | 218,682 |
| NPFD | 17.28▲ | +0.01 (+0.06%) | 17.44 | 17.23 | 50,273 |
| NPFI | 25.36▲ | +0.01 (+0.04%) | 25.37 | 25.30 | 22,797 |
| NRSH | 30.343▼ | -0.077 (-0.25%) | 30.343 | 30.343 | 100 |
| NSC | 313.00▼ | -0.17 (-0.05%) | 314.35 | 311.202 | 616,769 |
| NSCI | 24.9558▼ | -0.0062 (-0.02%) | 24.97 | 24.93 | 10,620 |