Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 49.785▲ | +0.0499 (+0.10%) | 49.80 | 49.75 | 10,030 |
| PFXF | 17.97▲ | +0.08 (+0.45%) | 17.99 | 17.88 | 488,166 |
| PG | 144.68▲ | +1.71 (+1.20%) | 145.27 | 142.145 | 8,049,649 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGF | 13.43▼ | -0.04 (-0.30%) | 13.47 | 13.42 | 144,921 |
| PGHY | 19.76▲ | +0.10 (+0.51%) | 19.7916 | 19.6382 | 38,615 |
| PGP | 8.70▲ | +0.14 (+1.64%) | 8.70 | 8.62 | 25,032 |
| PGRI | 26.913▲ | +0.096 (+0.36%) | 26.913 | 26.913 | 100 |
| PGRO | 46.8466▲ | +0.2882 (+0.62%) | 46.96 | 46.64 | 8,474 |
| PGX | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.595 | 5,133,876 |
| PGZ | 9.95 | +0.00 (+0.00%) | 9.98 | 9.92 | 17,418 |
| PHDG | 41.3417▲ | +0.2917 (+0.71%) | 41.47 | 41.285 | 2,071 |
| PHEQ | 35.115▲ | +0.0544 (+0.16%) | 35.169 | 35.115 | 2,758 |
| PHK | 4.55▲ | +0.05 (+1.11%) | 4.55 | 4.49 | 591,943 |
| PHO | 72.19▲ | +0.54 (+0.75%) | 72.315 | 71.62 | 35,229 |
| PHYL | 34.785▲ | +0.005 (+0.01%) | 34.80 | 34.7502 | 103,706 |
| PICB | 23.38▲ | +0.04 (+0.17%) | 23.46 | 23.32 | 126,320 |
| PID | 23.1266▲ | +0.1366 (+0.59%) | 23.22 | 23.10 | 35,033 |
| PIM | 3.16 | +0.00 (+0.00%) | 3.175 | 3.16 | 24,022 |
| PINK | 40.21▲ | +0.46 (+1.16%) | 40.41 | 39.97 | 139,146 |
| PIO | 44.9971▲ | +0.4425 (+0.99%) | 45.11 | 44.65 | 4,032 |
| PJFG | 117.046▲ | +0.7428 (+0.64%) | 117.19 | 117.01 | 1,171 |
| PJFV | 100.49▲ | +0.362 (+0.36%) | 100.77 | 100.10 | 8,556 |
| PKW | 151.05▲ | +1.4236 (+0.95%) | 151.3125 | 150.58 | 29,402 |
| PLD | 141.80▲ | +1.12 (+0.80%) | 141.86 | 140.26 | 3,179,126 |
| PLMK | 10.615▼ | -0.135 (-1.26%) | 10.70 | 10.56 | 1,502 |
| PMBS | 48.5556▼ | -0.0994 (-0.20%) | 48.59 | 48.5229 | 41,914 |
| PMIO | 50.365▼ | -0.0246 (-0.05%) | 50.44 | 50.365 | 894 |
| PML | 7.28▼ | -0.06 (-0.82%) | 7.35 | 7.28 | 249,857 |
| PMM | 6.27▼ | -0.01 (-0.16%) | 6.2975 | 6.23 | 80,402 |
| PMMF | 100.298▲ | +0.008 (+0.01%) | 100.31 | 100.29 | 169,435 |
| PMO | 10.30▼ | -0.11 (-1.06%) | 10.3628 | 10.26 | 46,364 |
| PMTR | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.395 | 35,234 |
| PNI | 6.8197▲ | +0.0097 (+0.14%) | 6.83 | 6.80 | 68,405 |
| PNW | 97.36▼ | -2.02 (-2.03%) | 99.56 | 97.105 | 1,591,905 |
| POLE | 10.83▼ | -0.0399 (-0.37%) | 10.86 | 10.83 | 251 |
| POR | 49.59▼ | -0.58 (-1.16%) | 50.97 | 49.52 | 1,020,045 |
| POWA | 91.8836▲ | +0.3536 (+0.39%) | 91.9422 | 91.83 | 1,855 |
| POWR | 25.83▼ | -0.35 (-1.34%) | 26.29 | 25.79 | 172,489 |
| PPA | 173.67▼ | -0.10 (-0.06%) | 174.99 | 173.4853 | 449,609 |
| PPG | 113.63▲ | +1.19 (+1.06%) | 114.29 | 112.63 | 759,801 |
| PPI | 21.6498▲ | +0.0456 (+0.21%) | 21.735 | 21.63 | 25,074 |
| PPL | 34.38▼ | -0.82 (-2.33%) | 35.32 | 34.375 | 4,256,258 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.435 | 141,528 |
| PPTY | 33.9451▼ | -0.0856 (-0.25%) | 33.9451 | 33.87 | 987 |
| PQAP | 32.42▲ | +0.07 (+0.22%) | 32.46 | 32.37 | 3,076 |
| PQDI | 19.25▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 6,004 |
| PQJA | 32.065▲ | +0.065 (+0.20%) | 32.10 | 32.065 | 2,654 |
| PQJL | 30.855▲ | +0.095 (+0.31%) | 30.89 | 30.855 | 1,333 |
| PQNT | 23.729▲ | +0.244 (+1.04%) | 23.729 | 23.729 | 100 |
| PQOC | 31.755▲ | +0.09 (+0.28%) | 31.79 | 31.755 | 6,992 |
| PQUS | 28.49▲ | +0.11 (+0.39%) | 28.52 | 28.4501 | 9,189 |
| PRAY | 35.8493▲ | +0.307 (+0.86%) | 35.86 | 35.7899 | 2,311 |
| PRCS | 29.36▲ | +0.1834 (+0.63%) | 29.365 | 29.24 | 7,476 |
| PREF | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.82 | 595,873 |
| PRF | 56.10▲ | +0.27 (+0.48%) | 56.24 | 56.02 | 246,873 |
| PRFD | 50.52▲ | +0.01 (+0.02%) | 50.5985 | 50.51 | 7,678 |
| PRFZ | 55.89▲ | +0.4755 (+0.86%) | 55.89 | 55.4697 | 62,331 |
| PRIV | 24.81▼ | -0.03 (-0.12%) | 24.81 | 24.79 | 8,869 |
| PRMB | 23.12▲ | +0.02 (+0.09%) | 23.35 | 22.90 | 2,612,687 |
| PRMR | 28.6836▲ | +0.1936 (+0.68%) | 28.695 | 28.59 | 5,897 |
| PROV | 17.98▲ | +0.08 (+0.45%) | 18.1199 | 17.895 | 6,595 |
| PRSD | 24.96▼ | -0.035 (-0.14%) | 24.99 | 24.94 | 10,942 |
| PRTO | 28.5287▲ | +0.235 (+0.83%) | 28.5287 | 28.5287 | 109 |
| PRVS | 33.55▲ | +0.16 (+0.48%) | 33.55 | 33.48 | 2,450 |
| PRXG | 39.6088▲ | +0.1388 (+0.35%) | 39.6088 | 39.53 | 1,041 |
| PRXV | 36.39▲ | +0.21 (+0.58%) | 36.39 | 36.34 | 2,165 |
| PSA | 322.49▼ | -0.25 (-0.08%) | 324.04 | 321.19 | 369,142 |
| PSC | 69.7689▲ | +0.6489 (+0.94%) | 69.8291 | 69.165 | 1,631,809 |
| PSCD | 119.8269▲ | +1.5097 (+1.28%) | 119.95 | 119.8269 | 405 |
| PSCF | 66.6809▲ | +0.4686 (+0.71%) | 66.6809 | 66.27 | 7,227 |
| PSCI | 177.2995▲ | +0.9781 (+0.55%) | 178.02 | 176.27 | 4,644 |
| PSCM | 100.4593▲ | +0.927 (+0.93%) | 100.675 | 100.4593 | 369 |
| PSCU | 64.8616▼ | -0.1231 (-0.19%) | 64.8616 | 64.8616 | 338 |
| PSET | 80.3312▲ | +0.4347 (+0.54%) | 80.3312 | 80.3312 | 127 |
| PSF | 19.31▲ | +0.09 (+0.47%) | 19.315 | 19.2201 | 24,032 |
| PSK | 29.59▼ | -0.13 (-0.44%) | 29.715 | 29.59 | 244,659 |
| PSL | 115.7854▲ | +1.1289 (+0.98%) | 115.7854 | 115.23 | 568 |
| PSQ | 25.91▼ | -0.09 (-0.35%) | 26.0699 | 25.83 | 7,585,253 |
| PSQA | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.63 | 40,428 |
| PSQO | 20.815▲ | +0.0024 (+0.01%) | 20.8446 | 20.79 | 32,108 |
| PSR | 104.65▼ | -0.29 (-0.28%) | 104.65 | 104.65 | 200 |
| PST | 23.6239▲ | +0.1389 (+0.59%) | 23.64 | 23.5016 | 3,975 |
| PSTL | 22.90▲ | +0.05 (+0.22%) | 22.915 | 22.40 | 394,399 |
| PSTP | 37.42▲ | +0.07 (+0.19%) | 37.4299 | 37.27 | 3,161 |
| PSTR | 31.9854▲ | +0.1524 (+0.48%) | 32.10 | 31.89 | 11,383 |
| PSUS | 39.68▲ | +0.16 (+0.40%) | 40.00 | 39.395 | 341,153 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| PTBD | 19.14▲ | +0.02 (+0.10%) | 19.14 | 19.1206 | 4,075 |
| PTIN | 38.0218▲ | +0.432 (+1.15%) | 38.1607 | 37.945 | 7,980 |
| PTL | 285.35▲ | +1.66 (+0.59%) | 285.78 | 284.37 | 12,003 |
| PTNQ | 86.0125▲ | +0.3209 (+0.37%) | 86.41 | 85.585 | 44,143 |
| PTOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.94 | 33,762 |
| PTRB | 40.885▼ | -0.055 (-0.13%) | 40.93 | 40.87 | 144,891 |
| PTY | 11.75▲ | +0.09 (+0.77%) | 11.77 | 11.64 | 1,614,485 |
| PUI | 44.4078▼ | -0.9395 (-2.07%) | 44.705 | 44.4078 | 1,394 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 2,151,616 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.42 | 50.38 | 20,526 |
| PVAL | 54.27▲ | +0.37 (+0.69%) | 54.3297 | 54.125 | 1,442,404 |
| PVI | 24.885▲ | +0.025 (+0.10%) | 24.96 | 24.88 | 3,403 |