Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBAM | 86.48▲ | +1.39 (+1.63%) | 86.855 | 84.83 | 67,455 |
| PBE | 99.62▼ | -1.22 (-1.21%) | 100.33 | 99.06 | 9,100 |
| PBFS | 18.31▼ | -0.23 (-1.24%) | 18.91 | 18.30 | 8,214 |
| PBJ | 48.4487▲ | +0.1787 (+0.37%) | 48.58 | 48.00 | 6,473 |
| PBQQ | 31.123▼ | -0.142 (-0.45%) | 31.27 | 30.92 | 18,500 |
| PBSC | 24.7437▼ | -0.0314 (-0.13%) | 24.795 | 24.74 | 3,865 |
| PCAP | 10.42▼ | -0.0117 (-0.11%) | 10.45 | 10.42 | 1,021 |
| PCEB | 23.1087▼ | -0.0801 (-0.35%) | 23.24 | 23.08 | 10,850 |
| PCEF | 19.18▼ | -0.22 (-1.13%) | 19.26 | 19.11 | 148,900 |
| PCF | 4.98▼ | -0.07 (-1.39%) | 5.02 | 4.97 | 42,104 |
| PCFI | 22.40▲ | +0.145 (+0.65%) | 22.40 | 22.28 | 1,019 |
| PCHI | 23.01▼ | -0.02 (-0.09%) | 23.01 | 23.01 | 119 |
| PCLG | 22.0585▼ | -0.2241 (-1.01%) | 22.0585 | 21.96 | 245 |
| PCLO | 24.97▼ | -0.005 (-0.02%) | 24.975 | 24.961 | 700 |
| PCM | 5.01▼ | -0.06 (-1.18%) | 5.0661 | 4.98 | 157,694 |
| PCMM | 49.92▲ | +0.05 (+0.10%) | 50.015 | 49.73 | 26,100 |
| PCN | 11.12▼ | -0.12 (-1.07%) | 11.2866 | 11.07 | 458,641 |
| PCPI | 49.77 | +0.00 (+0.00%) | 49.77 | 49.76 | 300 |
| PCY | 20.46▼ | -0.14 (-0.68%) | 20.54 | 20.37 | 243,700 |
| PCYO | 10.94▼ | -0.13 (-1.17%) | 10.98 | 10.885 | 35,500 |
| PDBA | 35.055▲ | +0.195 (+0.56%) | 35.07 | 34.67 | 101,388 |
| PDBC | 18.30▼ | -0.17 (-0.92%) | 18.34 | 18.12 | 5,498,892 |
| PDI | 14.94▼ | -0.17 (-1.13%) | 15.06 | 14.84 | 2,401,944 |
| PDN | 45.03▼ | -0.25 (-0.55%) | 45.10 | 44.91 | 3,100 |
| PDO | 12.18▼ | -0.12 (-0.98%) | 12.28 | 12.075 | 1,324,599 |
| PDP | 129.16▼ | -0.17 (-0.13%) | 129.16 | 128.26 | 9,400 |
| PDT | 12.00▼ | -0.22 (-1.80%) | 12.21 | 11.97 | 138,899 |
| PDX | 20.35▼ | -0.13 (-0.63%) | 20.5399 | 20.34 | 97,067 |
| PEBK | 42.69▼ | -0.125 (-0.29%) | 43.2799 | 42.18 | 55,248 |
| PECE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PECO | 41.20▲ | +0.37 (+0.91%) | 41.32 | 40.475 | 1,045,750 |
| PEG | 74.68▼ | -0.35 (-0.47%) | 75.25 | 74.42 | 2,622,300 |
| PEJ | 67.81▼ | -0.39 (-0.57%) | 67.99 | 67.30 | 60,400 |
| PEN | 321.46▼ | -0.39 (-0.12%) | 321.60 | 320.21 | 242,367 |
| PEPS | 32.3261▼ | -0.105 (-0.32%) | 32.3261 | 32.3261 | 41 |
| PEXL | 70.0586▼ | -0.1066 (-0.15%) | 70.0586 | 69.39 | 488 |
| PEY | 25.01▲ | +0.01 (+0.04%) | 25.07 | 24.71 | 250,600 |
| PEZ | 102.7193▲ | +0.3655 (+0.36%) | 102.7193 | 102.7193 | 23 |
| PFBC | 103.73▼ | -0.40 (-0.38%) | 104.39 | 102.41 | 99,900 |
| PFD | 10.51▼ | -0.19 (-1.78%) | 10.65 | 10.47 | 46,918 |
| PFDE | 26.4393▼ | -0.1347 (-0.51%) | 26.46 | 26.295 | 18,228 |
| PFE | 29.36▲ | +0.13 (+0.44%) | 29.38 | 28.95 | 31,121,000 |
| PFF | 28.22▼ | -0.38 (-1.33%) | 28.49 | 28.15 | 5,576,500 |
| PFFA | 18.39▼ | -0.26 (-1.39%) | 18.62 | 18.34 | 1,173,761 |
| PFFD | 16.84▼ | -0.26 (-1.52%) | 17.05 | 16.81 | 1,424,485 |
| PFFR | 16.205▼ | -0.115 (-0.70%) | 16.28 | 16.11 | 19,559 |
| PFFV | 20.96▼ | -0.115 (-0.55%) | 21.078 | 20.90 | 288,044 |
| PFG | 115.99▲ | +0.60 (+0.52%) | 117.07 | 114.365 | 838,199 |
| PFI | 58.9907▲ | +0.3333 (+0.57%) | 58.9907 | 58.57 | 512 |
| PFIG | 23.33▼ | -0.11 (-0.47%) | 23.33 | 23.29 | 18,200 |
| PFIS | 72.58▼ | -0.57 (-0.78%) | 74.00 | 71.48 | 82,100 |
| PFLD | 19.10▼ | -0.03 (-0.16%) | 19.28 | 19.06 | 61,155 |
| PFM | 58.80▲ | +0.17 (+0.29%) | 58.89 | 58.40 | 85,200 |
| PFO | 8.59▼ | -0.14 (-1.60%) | 8.653 | 8.55 | 23,016 |
| PFOE | 22.0973▼ | -0.1198 (-0.54%) | 22.0973 | 21.96 | 8,929 |
| PFRL | 49.345▲ | +0.023 (+0.05%) | 49.375 | 49.30 | 15,268 |
| PFS | 23.15▼ | -0.14 (-0.60%) | 23.295 | 22.89 | 654,931 |
| PFXF | 16.40▼ | -0.15 (-0.91%) | 16.50 | 16.31 | 1,094,551 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGC | 46.18▼ | -0.35 (-0.75%) | 46.44 | 45.82 | 97,711 |
| PGF | 12.56▼ | -0.20 (-1.57%) | 12.73 | 12.51 | 380,900 |
| PGHY | 18.90 | +0.00 (+0.00%) | 18.97 | 18.77 | 31,804 |
| PGP | 8.35▲ | +0.03 (+0.36%) | 8.365 | 8.25 | 37,946 |
| PGRI | 25.843▼ | -0.074 (-0.29%) | 25.843 | 25.843 | 100 |
| PGX | 9.89▼ | -0.16 (-1.59%) | 10.02 | 9.87 | 13,681,300 |
| PHDG | 41.15▼ | -0.20 (-0.48%) | 41.34 | 41.00 | 3,000 |
| PHEQ | 35.1245▼ | -0.0155 (-0.04%) | 35.38 | 34.9792 | 11,158 |
| PHK | 4.15▼ | -0.04 (-0.95%) | 4.19 | 4.12 | 703,178 |
| PICB | 22.39▼ | -0.22 (-0.97%) | 22.53 | 22.34 | 32,800 |
| PID | 22.39▼ | -0.19 (-0.84%) | 22.49 | 22.31 | 32,500 |
| PIFI | 91.9828▼ | -0.5022 (-0.54%) | 92.07 | 91.9828 | 4,848 |
| PIM | 3.04▼ | -0.05 (-1.62%) | 3.07 | 3.04 | 59,541 |
| PINK | 40.63▲ | +0.22 (+0.54%) | 40.7001 | 40.28 | 89,094 |
| PIO | 45.53▼ | -0.15 (-0.33%) | 45.61 | 45.13 | 4,200 |
| PJFG | 112.988▼ | -0.613 (-0.54%) | 113.76 | 111.901 | 3,500 |
| PJFV | 100.76▼ | -0.12 (-0.12%) | 101.0199 | 100.25 | 32,170 |
| PJP | 130.54▲ | +0.8593 (+0.66%) | 130.59 | 128.53 | 10,200 |
| PKBK | 32.84▼ | -0.12 (-0.36%) | 33.19 | 32.5989 | 20,602 |
| PKW | 150.21▲ | +0.22 (+0.15%) | 150.21 | 149.26 | 10,400 |
| PLA | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.12 | 600 |
| PLBC | 63.09▲ | +0.275 (+0.44%) | 63.09 | 62.18 | 27,038 |
| PLMK | 10.6499▼ | -0.0001 (+0.00%) | 10.6499 | 10.6499 | 262 |
| PLUN | 10.13▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 100,100 |
| PMBS | 47.18▼ | -0.43 (-0.90%) | 47.2544 | 47.08 | 170,845 |
| PMIO | 50.255▼ | -0.21 (-0.42%) | 50.36 | 50.2503 | 4,549 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.32 | 189,472 |
| PMTR | 10.4801▼ | -0.0049 (-0.05%) | 10.4851 | 10.48 | 5,330 |
| PNFP | 102.80▼ | -0.11 (-0.11%) | 103.905 | 102.11 | 1,062,979 |
| PNI | 6.56▼ | -0.10 (-1.50%) | 6.62 | 6.54 | 68,504 |
| PNQI | 50.47▼ | -0.4279 (-0.84%) | 50.80 | 50.08 | 223,700 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| POWA | 94.81▲ | +0.141 (+0.15%) | 94.90 | 94.05 | 29,400 |
| POWR | 24.79▼ | -0.08 (-0.32%) | 24.79 | 24.50 | 107,408 |
| PPH | 121.59▲ | +0.34 (+0.28%) | 121.77 | 120.21 | 175,800 |
| PPL | 35.72▲ | +0.02 (+0.06%) | 35.76 | 35.17 | 11,877,800 |
| PPT | 3.34▼ | -0.03 (-0.89%) | 3.38 | 3.3301 | 72,476 |
| PPTY | 33.302▼ | -0.133 (-0.40%) | 33.302 | 33.26 | 1,700 |
| PQAP | 32.3689▼ | -0.0661 (-0.20%) | 32.3689 | 32.33 | 519 |
| PQDI | 18.639▼ | -0.104 (-0.55%) | 18.66 | 18.59 | 6,300 |
| PQJA | 31.7476▼ | -0.1174 (-0.37%) | 31.7476 | 31.7476 | 6 |