Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUI | 44.9972▼ | -0.0684 (-0.15%) | 45.0662 | 44.7681 | 5,147 |
| PULS | 49.78▲ | +0.01 (+0.02%) | 49.79 | 49.78 | 2,308,771 |
| PULT | 50.77▲ | +0.02 (+0.04%) | 50.7792 | 50.70 | 5,845 |
| PUSH | 50.66▲ | +0.045 (+0.09%) | 51.36 | 50.625 | 55,700 |
| PVAL | 47.54▲ | +0.28 (+0.59%) | 47.755 | 47.1297 | 1,157,943 |
| PVI | 24.86▲ | +0.08 (+0.32%) | 24.86 | 24.72 | 9,897 |
| PWV | 68.36▲ | +0.54 (+0.80%) | 68.44 | 68.02 | 69,772 |
| PWZ | 24.14▼ | -0.01 (-0.04%) | 24.17 | 24.11 | 283,216 |
| PXE | 30.01▲ | +0.38 (+1.28%) | 30.505 | 30.01 | 20,970 |
| PXH | 28.34▲ | +0.02 (+0.07%) | 28.59 | 27.985 | 382,666 |
| PXI | 50.5313▲ | +0.552 (+1.10%) | 50.98 | 50.51 | 2,009 |
| PY | 52.3222▲ | +0.1558 (+0.30%) | 52.42 | 52.0904 | 7,152 |
| PYLD | 26.87▲ | +0.03 (+0.11%) | 26.875 | 26.84 | 3,405,400 |
| PZA | 23.34▲ | +0.05 (+0.21%) | 23.386 | 23.25 | 6,975,506 |
| PZT | 22.22▼ | -0.02 (-0.09%) | 22.29 | 22.21 | 17,353 |
| QAI | 34.623▼ | -0.007 (-0.02%) | 34.71 | 34.43 | 200,575 |
| QALT | 25.749▲ | +0.0374 (+0.15%) | 25.84 | 25.58 | 10,800 |
| QARP | 61.5392▲ | +0.3865 (+0.63%) | 61.5392 | 61.38 | 577 |
| QAT | 19.82▼ | -0.18 (-0.90%) | 19.82 | 19.72 | 44,828 |
| QB | 42.755▼ | -0.055 (-0.13%) | 42.755 | 42.755 | 100 |
| QBIG | 38.012▼ | -0.6575 (-1.70%) | 38.41 | 37.15 | 22,000 |
| QBUF | 29.6184▼ | -0.0566 (-0.19%) | 29.71 | 29.4606 | 32,277 |
| QDEF | 82.47▼ | -0.12 (-0.15%) | 82.70 | 81.83 | 8,010 |
| QDF | 82.45 | +0.00 (+0.00%) | 82.6247 | 81.5775 | 19,128 |
| QDIV | 36.551▲ | +0.1673 (+0.46%) | 36.75 | 36.515 | 3,806 |
| QDPL | 43.11▼ | -0.16 (-0.37%) | 43.28 | 42.62 | 227,006 |
| QDTY | 43.418▼ | -0.298 (-0.68%) | 43.73 | 42.66 | 8,600 |
| QDVO | 28.97▼ | -0.40 (-1.36%) | 29.23 | 28.568 | 370,200 |
| QEFA | 95.63▲ | +0.62 (+0.65%) | 95.96 | 94.71 | 17,868 |
| QEMM | 71.8334▼ | -0.1879 (-0.26%) | 71.8334 | 71.60 | 1,596 |
| QFLR | 35.16▼ | -0.04 (-0.11%) | 35.195 | 34.705 | 106,800 |
| QGRD | 27.335▼ | -0.0675 (-0.25%) | 27.335 | 26.921 | 4,900 |
| QGRO | 114.72▼ | -0.27 (-0.23%) | 115.13 | 112.99 | 347,162 |
| QGRW | 59.69▼ | -0.19 (-0.32%) | 60.06 | 58.4099 | 168,731 |
| QHDG | 30.365▼ | -0.08 (-0.26%) | 30.365 | 30.365 | 30 |
| QIDX | 11.25▲ | +0.116 (+1.04%) | 11.25 | 11.08 | 2,300 |
| QINT | 68.40▲ | +0.39 (+0.57%) | 68.76 | 67.61 | 42,824 |
| QLDY | 46.601▼ | -0.3944 (-0.84%) | 46.84 | 45.86 | 23,200 |
| QLTA | 48.25▲ | +0.01 (+0.02%) | 48.255 | 48.14 | 152,356 |
| QLTI | 27.30▼ | -0.01 (-0.04%) | 27.30 | 27.11 | 2,276 |
| QLTY | 39.68▼ | -0.03 (-0.08%) | 39.74 | 39.09 | 482,100 |
| QLV | 73.56▼ | -0.151 (-0.20%) | 73.56 | 73.09 | 17,000 |
| QLVD | 32.745▲ | +0.245 (+0.75%) | 32.745 | 32.61 | 100 |
| QLVE | 31.33▼ | -0.251 (-0.79%) | 31.33 | 31.14 | 500 |
| QMID | 28.698▼ | -0.088 (-0.31%) | 28.698 | 28.51 | 600 |
| QNXT | 28.1926▼ | -0.3298 (-1.16%) | 28.1926 | 28.07 | 509 |
| QOWZ | 35.416▼ | -0.106 (-0.30%) | 35.416 | 34.93 | 700 |
| QPX | 46.42▼ | -0.209 (-0.45%) | 46.42 | 45.961 | 2,436 |
| QQA | 53.7804▼ | -0.1996 (-0.37%) | 54.03 | 53.02 | 150,144 |
| QQEW | 142.083▼ | -1.7831 (-1.24%) | 143.65 | 140.1678 | 56,951 |
| QQH | 79.0475▼ | -0.6625 (-0.83%) | 79.72 | 77.555 | 23,776 |
| QQHG | 60.985▼ | -0.144 (-0.24%) | 60.985 | 60.985 | 100 |
| QQJG | 27.7932▼ | -0.4191 (-1.49%) | 27.7932 | 27.6298 | 959 |
| QQLV | 24.32▼ | -0.1526 (-0.62%) | 24.32 | 24.32 | 300 |
| QQMG | 43.4177▼ | -0.3867 (-0.88%) | 43.76 | 42.7342 | 89,260 |
| QQQ | 629.43▼ | -3.79 (-0.60%) | 633.67 | 618.27 | 79,351,615 |
| QQQD | 12.92▲ | +0.04 (+0.31%) | 13.19 | 12.80 | 250,012 |
| QQQE | 105.40▼ | -0.81 (-0.76%) | 106.33 | 104.281 | 322,820 |
| QQQG | 24.9784▼ | -0.1843 (-0.73%) | 24.9784 | 24.4899 | 702 |
| QQQH | 54.6826▼ | -0.0003 (+0.00%) | 54.75 | 54.06 | 54,768 |
| QQQI | 54.33▼ | -0.17 (-0.31%) | 54.54 | 53.56 | 5,964,500 |
| QQQJ | 38.74▼ | -0.50 (-1.27%) | 39.18 | 38.19 | 303,600 |
| QQQM | 259.14▼ | -1.62 (-0.62%) | 260.89 | 254.57 | 6,144,180 |
| QQQT | 17.77▼ | -0.075 (-0.42%) | 17.86 | 17.47 | 31,481 |
| QQQX | 28.26▼ | -0.195 (-0.69%) | 28.36 | 28.0144 | 85,822 |
| QQQY | 23.45▼ | -0.25 (-1.05%) | 23.58 | 23.035 | 216,100 |
| QQWZ | 26.098▼ | -0.037 (-0.14%) | 26.193 | 26.07 | 7,400 |
| QQXT | 100.3256▼ | -0.3603 (-0.36%) | 100.65 | 100.145 | 6,731 |
| QRFT | 63.392▼ | -0.206 (-0.32%) | 63.392 | 62.95 | 1,800 |
| QRMI | 15.9994▼ | -0.0256 (-0.16%) | 16.02 | 15.94 | 9,496 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 200 |
| QSIX | 38.3222▼ | -0.1985 (-0.52%) | 38.60 | 37.7601 | 3,095 |
| QSML | 29.63▼ | -0.028 (-0.09%) | 29.63 | 29.41 | 800 |
| QSR | 67.47▲ | +0.03 (+0.04%) | 68.00 | 67.11 | 2,852,563 |
| QTOP | 32.87▼ | -0.13 (-0.39%) | 33.04 | 32.1401 | 129,122 |
| QTPI | 25.724▼ | -0.116 (-0.45%) | 25.76 | 25.68 | 15,800 |
| QUS | 177.78▲ | +0.35 (+0.20%) | 177.78 | 176.3649 | 15,605 |
| QUSA | 18.237▲ | +0.062 (+0.34%) | 18.237 | 18.02 | 43,400 |
| QVAL | 51.4459▲ | +0.2609 (+0.51%) | 51.60 | 51.30 | 65,630 |
| QVML | 40.8325▼ | -0.0945 (-0.23%) | 40.8325 | 40.6174 | 1,776 |
| QVMM | 32.3487▼ | -0.0603 (-0.19%) | 32.3487 | 32.3487 | 18 |
| QWLD | 147.825▲ | +0.7736 (+0.53%) | 148.21 | 146.2301 | 5,608 |
| QYLD | 17.85▼ | -0.03 (-0.17%) | 17.88 | 17.68 | 8,594,747 |
| QYLG | 27.695▼ | -0.12 (-0.43%) | 27.835 | 27.32 | 68,700 |
| RA | 13.02▲ | +0.05 (+0.39%) | 13.02 | 12.95 | 211,800 |
| RAA | 28.8119▼ | -0.0281 (-0.10%) | 28.869 | 28.41 | 59,613 |
| RAAA | 25.16▲ | +0.015 (+0.06%) | 25.20 | 25.16 | 1,000 |
| RAAQ | 10.35▼ | -0.08 (-0.77%) | 10.42 | 10.35 | 3,700 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 32,900 |
| RAFE | 42.75▼ | -0.006 (-0.01%) | 42.77 | 42.49 | 12,000 |
| RANG | 10.465▲ | +0.005 (+0.05%) | 10.47 | 10.46 | 145,123 |
| RAVI | 75.60▲ | +0.015 (+0.02%) | 75.62 | 75.57 | 72,851 |
| RAYJ | 35.2215▲ | +0.2215 (+0.63%) | 35.335 | 35.085 | 9,831 |
| RBIL | 49.7416▲ | +0.0436 (+0.09%) | 49.7416 | 49.73 | 555 |
| RBLD | 79.59▲ | +0.09 (+0.11%) | 80.02 | 79.59 | 400 |
| RCG | 2.72▲ | +0.03 (+1.12%) | 2.72 | 2.70 | 3,900 |
| RCGE | 29.055▲ | +0.006 (+0.02%) | 29.055 | 29.055 | 1 |
| RCI | 38.57▲ | +2.28 (+6.28%) | 38.66 | 36.88 | 2,705,026 |
| RDAG | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.22 | 434,800 |
| RDIV | 53.95▲ | +0.44 (+0.82%) | 54.21 | 53.9215 | 21,906 |