Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.70▲ | +0.04 (+0.19%) | 20.71 | 20.6473 | 80,719 |
| SCJ | 99.51▼ | -0.28 (-0.28%) | 100.0299 | 99.435 | 16,090 |
| SCMB | 25.76▲ | +0.02 (+0.08%) | 25.80 | 25.755 | 968,512 |
| SCUS | 25.18▼ | -0.02 (-0.08%) | 25.21 | 25.18 | 107,434 |
| SCYB | 26.35▲ | +0.04 (+0.15%) | 26.365 | 26.32 | 780,631 |
| SCZ | 83.23▲ | +0.27 (+0.33%) | 83.69 | 82.975 | 701,836 |
| SDCP | 25.6447▼ | -0.0003 (+0.00%) | 25.6447 | 25.6447 | 54 |
| SDEM | 33.245▼ | -0.075 (-0.23%) | 33.41 | 33.09 | 15,972 |
| SDFI | 35.725▲ | +0.035 (+0.10%) | 35.74 | 35.71 | 8,976 |
| SDG | 89.0371▲ | +0.632 (+0.71%) | 89.065 | 88.965 | 4,440 |
| SDHI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SDHY | 16.12▲ | +0.01 (+0.06%) | 16.1899 | 16.095 | 45,507 |
| SDIV | 26.01▲ | +0.06 (+0.23%) | 26.20 | 25.965 | 386,846 |
| SDOG | 65.73▼ | -0.46 (-0.69%) | 66.222 | 65.715 | 85,076 |
| SDSI | 51.445▲ | +0.02 (+0.04%) | 51.516 | 51.42 | 7,678 |
| SDTY | 41.5883▼ | -0.0012 (+0.00%) | 41.75 | 41.35 | 9,001 |
| SDVY | 42.20▼ | -0.05 (-0.12%) | 42.52 | 42.10 | 1,383,541 |
| SDY | 147.20▼ | -0.80 (-0.54%) | 148.78 | 146.9153 | 154,457 |
| SECR | 25.71▼ | -0.01 (-0.04%) | 25.77 | 25.67 | 14,063 |
| SEF | 32.29▲ | +0.0676 (+0.21%) | 32.34 | 32.0895 | 8,297 |
| SEIE | 34.2703▲ | +0.0953 (+0.28%) | 34.40 | 34.18 | 76,977 |
| SEIX | 23.19▲ | +0.0439 (+0.19%) | 23.19 | 23.17 | 52,666 |
| SELF | 5.315▲ | +0.035 (+0.66%) | 5.3433 | 5.28 | 8,355 |
| SEM | 16.43▲ | +0.01 (+0.06%) | 16.43 | 16.40 | 1,026,740 |
| SEMR | 11.98▼ | -0.01 (-0.08%) | 12.00 | 11.98 | 1,823,366 |
| SEPI | 26.98▲ | +0.27 (+1.01%) | 26.98 | 26.885 | 33,611 |
| SEVN | 8.00▼ | -0.05 (-0.62%) | 8.175 | 7.96 | 278,468 |
| SFBC | 43.30▼ | -0.27 (-0.62%) | 43.30 | 43.06 | 8,588 |
| SFGV | 34.177▲ | +0.004 (+0.01%) | 34.213 | 34.14 | 15,442 |
| SFLO | 32.3149▲ | +0.0754 (+0.23%) | 32.55 | 32.1695 | 32,200 |
| SFLR | 36.63▲ | +0.21 (+0.58%) | 36.99 | 36.5107 | 145,041 |
| SFTX | 28.88▲ | +0.3688 (+1.29%) | 28.88 | 28.77 | 10,544 |
| SGLC | 41.11▲ | +0.40 (+0.98%) | 41.14 | 40.97 | 9,646 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 14,718,609 |
| SGVT | 100.69▲ | +0.01 (+0.01%) | 100.70 | 100.68 | 337,890 |
| SH | 34.76▼ | -0.34 (-0.97%) | 34.9065 | 34.75 | 5,608,918 |
| SHE | 140.112▲ | +1.332 (+0.96%) | 140.1121 | 139.87 | 1,464 |
| SHLD | 70.29▼ | -0.20 (-0.28%) | 71.38 | 69.9501 | 1,914,787 |
| SHM | 47.965▼ | -0.005 (-0.01%) | 47.985 | 47.95 | 183,191 |
| SHO | 9.51▼ | -0.12 (-1.25%) | 9.68 | 9.48 | 911,044 |
| SHPP | 32.5448▼ | -0.0274 (-0.08%) | 32.5448 | 32.5448 | 145 |
| SHRT | 6.97▼ | -0.04 (-0.57%) | 6.99 | 6.97 | 11,678 |
| SHRY | 44.7052▲ | +0.0656 (+0.15%) | 44.7052 | 44.7052 | 29 |
| SHUS | 48.49▼ | -0.013 (-0.03%) | 48.49 | 48.49 | 100 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.31 | 110.30 | 1,370,775 |
| SHY | 82.52▲ | +0.04 (+0.05%) | 82.55 | 82.51 | 2,015,938 |
| SHYG | 42.66▲ | +0.05 (+0.12%) | 42.69 | 42.625 | 677,314 |
| SHYL | 44.7706▲ | +0.0502 (+0.11%) | 44.78 | 44.7151 | 15,435 |
| SIFI | 43.80▲ | +0.0515 (+0.12%) | 43.80 | 43.80 | 100 |
| SIHY | 45.41▲ | +0.01 (+0.02%) | 45.5499 | 45.26 | 21,366 |
| SIMA | 10.76▲ | +0.06 (+0.56%) | 10.76 | 10.75 | 1,054 |
| SIMS | 45.465▲ | +0.3059 (+0.68%) | 45.465 | 45.465 | 100 |
| SIO | 25.91▲ | +0.0359 (+0.14%) | 25.92 | 25.88 | 13,730 |
| SIOO | 19.7052▲ | +0.0772 (+0.39%) | 19.77 | 19.63 | 31,020 |
| SIXA | 53.79▲ | +0.38 (+0.71%) | 53.92 | 53.68 | 12,304 |
| SIXH | 41.6993▲ | +0.0168 (+0.04%) | 41.75 | 41.6701 | 5,714 |
| SIXL | 38.3588▼ | -0.1518 (-0.39%) | 38.38 | 38.3588 | 500 |
| SIXS | 55.0379▲ | +0.0179 (+0.03%) | 55.0379 | 55.03 | 1,495 |
| SIZE | 169.82▲ | +0.35 (+0.21%) | 170.74 | 169.44 | 5,213 |
| SJB | 15.28▼ | -0.01 (-0.07%) | 15.30 | 15.265 | 205,545 |
| SJCP | 25.225▲ | +0.025 (+0.10%) | 25.225 | 25.225 | 153 |
| SJLD | 25.425▲ | +0.025 (+0.10%) | 25.425 | 25.425 | 2 |
| SJNK | 25.21▲ | +0.03 (+0.12%) | 25.235 | 25.18 | 2,068,430 |
| SKOR | 48.84▲ | +0.0578 (+0.12%) | 48.87 | 48.825 | 49,160 |
| SLDR | 49.995▲ | +0.005 (+0.01%) | 49.995 | 49.995 | 100 |
| SLNZ | 45.48▼ | -0.165 (-0.36%) | 45.665 | 45.4201 | 3,047 |
| SLQD | 50.56▲ | +0.02 (+0.04%) | 50.58 | 50.545 | 163,256 |
| SLYV | 102.17▲ | +0.24 (+0.24%) | 102.82 | 101.84 | 248,363 |
| SMAP | 26.18▼ | -0.161 (-0.61%) | 26.18 | 26.15 | 504 |
| SMBC | 65.66▼ | -0.44 (-0.67%) | 66.255 | 65.28 | 68,529 |
| SMBS | 25.63▲ | +0.03 (+0.12%) | 25.68 | 25.63 | 394,723 |
| SMCF | 37.1767▲ | +0.2124 (+0.57%) | 37.1767 | 37.0101 | 871 |
| SMCO | 29.5026▲ | +0.1424 (+0.49%) | 29.55 | 29.415 | 23,046 |
| SMDX | 25.593▼ | -0.021 (-0.08%) | 25.593 | 25.593 | 100 |
| SMIG | 30.51▼ | -0.18 (-0.59%) | 30.88 | 30.415 | 212,628 |
| SMLF | 82.67▲ | +0.06 (+0.07%) | 83.60 | 82.32 | 98,498 |
| SMLL | 20.6539▲ | +0.1015 (+0.49%) | 20.6539 | 20.56 | 6,269 |
| SMLV | 145.435▼ | -0.463 (-0.32%) | 145.905 | 145.1032 | 1,210 |
| SMMU | 50.54 | +0.00 (+0.00%) | 50.57 | 50.5001 | 69,955 |
| SMOG | 151.343▲ | +1.7069 (+1.14%) | 152.25 | 151.343 | 754 |
| SMOM | 26.5643▲ | +0.2358 (+0.90%) | 26.5643 | 26.50 | 6,693 |
| SMOX | 28.7515▲ | +0.0224 (+0.08%) | 28.8598 | 28.6411 | 1,312 |
| SMRI | 37.7269▲ | +0.0719 (+0.19%) | 37.7269 | 37.63 | 1,596 |
| SMTH | 25.88▲ | +0.02 (+0.08%) | 25.92 | 25.8001 | 684,833 |
| SNA | 382.38▼ | -1.20 (-0.31%) | 386.73 | 380.41 | 516,362 |
| SNPE | 64.96▲ | +0.60 (+0.93%) | 64.96 | 64.69 | 191,444 |
| SNTH | 28.5796▲ | +0.2903 (+1.03%) | 28.6295 | 28.47 | 21,472 |
| SNY | 46.90▼ | -0.23 (-0.49%) | 47.545 | 46.85 | 2,836,491 |
| SO | 91.87▼ | -0.05 (-0.05%) | 93.105 | 91.60 | 2,611,618 |
| SOCA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SOFR | 100.36▲ | +0.025 (+0.02%) | 100.36 | 100.34 | 2,931 |
| SOR | 46.36▼ | -0.275 (-0.59%) | 47.40 | 46.20 | 7,282 |
| SOUL | 10.315▼ | -0.005 (-0.05%) | 10.315 | 10.30 | 3,163 |
| SOVF | 28.9394▲ | +0.1085 (+0.38%) | 28.99 | 28.865 | 3,442 |
| SOYB | 24.51▼ | -0.23 (-0.93%) | 24.75 | 24.47 | 108,736 |
| SPAB | 25.69▲ | +0.04 (+0.16%) | 25.73 | 25.675 | 2,102,006 |
| SPAQ | 91.73▼ | -0.14 (-0.15%) | 91.73 | 91.73 | 11 |
| SPBC | 46.12▲ | +0.6847 (+1.51%) | 46.12 | 46.04 | 54,027 |
| SPBO | 29.22▲ | +0.05 (+0.17%) | 29.27 | 29.20 | 388,404 |
| SPCT | 26.9278▲ | +0.0366 (+0.14%) | 26.9278 | 26.89 | 7,893 |