Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 53.11▲ | +0.68 (+1.30%) | 53.1399 | 52.685 | 4,060,855 |
| QQQJ | 38.43▲ | +0.03 (+0.08%) | 38.5987 | 38.29 | 297,775 |
| QQQM | 253.83▲ | +3.52 (+1.41%) | 253.97 | 251.59 | 2,906,715 |
| QQQS | 36.7141▲ | +0.3741 (+1.03%) | 36.7141 | 36.545 | 2,138 |
| QQQT | 17.093▲ | +0.238 (+1.41%) | 17.093 | 16.90 | 19,500 |
| QQQX | 28.14▲ | +0.23 (+0.82%) | 28.19 | 27.96 | 59,800 |
| QQQY | 22.53▲ | +0.29 (+1.30%) | 22.54 | 22.30 | 143,533 |
| QQWZ | 26.975▼ | -0.055 (-0.20%) | 27.07 | 26.82 | 4,800 |
| QQXT | 102.55▼ | -0.031 (-0.03%) | 102.88 | 102.37 | 8,800 |
| QRFT | 63.5598▲ | +0.4257 (+0.67%) | 63.5598 | 63.36 | 200 |
| QRMI | 15.715▲ | +0.075 (+0.48%) | 15.72 | 15.69 | 3,100 |
| QSEA | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.29 | 800 |
| QSIX | 37.463▲ | +0.4385 (+1.18%) | 37.466 | 37.35 | 2,700 |
| QSML | 29.5404▲ | +0.0614 (+0.21%) | 29.5404 | 29.5404 | 1 |
| QSR | 67.62▼ | -1.19 (-1.73%) | 68.74 | 67.28 | 2,437,164 |
| QTEC | 229.35▲ | +6.13 (+2.75%) | 229.42 | 224.98 | 184,200 |
| QTOP | 31.96▲ | +0.4983 (+1.58%) | 31.985 | 31.64 | 101,758 |
| QTPI | 25.96▲ | +0.03 (+0.12%) | 25.99 | 25.85 | 14,353 |
| QTUM | 118.40▲ | +1.93 (+1.66%) | 118.60 | 117.41 | 375,167 |
| QUIZ | 29.61▲ | +0.395 (+1.35%) | 29.78 | 29.38 | 21,188 |
| QUS | 179.81▲ | +0.73 (+0.41%) | 179.89 | 179.05 | 21,169 |
| QUSA | 18.27▲ | +0.15 (+0.83%) | 18.28 | 18.16 | 17,600 |
| QVAL | 53.178▼ | -0.186 (-0.35%) | 53.462 | 52.86 | 32,000 |
| QVML | 40.8151▲ | +0.3491 (+0.86%) | 40.8151 | 40.635 | 520 |
| QVMM | 33.6076▲ | +0.1446 (+0.43%) | 33.6076 | 33.6076 | 4 |
| QVMS | 30.7817▲ | +0.1447 (+0.47%) | 30.7817 | 30.5008 | 118 |
| QWLD | 151.0496▲ | +0.7656 (+0.51%) | 151.0496 | 150.4655 | 2,798 |
| QYLD | 17.68▲ | +0.13 (+0.74%) | 17.69 | 17.58 | 7,523,977 |
| QYLG | 27.28▲ | +0.318 (+1.18%) | 27.28 | 27.05 | 48,100 |
| RA | 13.39▼ | -0.03 (-0.22%) | 13.46 | 13.34 | 129,617 |
| RAA | 28.8694▲ | +0.2054 (+0.72%) | 28.90 | 28.78 | 17,213 |
| RAAA | 25.07▲ | +0.02 (+0.08%) | 25.13 | 25.07 | 51,000 |
| RAAQ | 10.58▲ | +0.04 (+0.38%) | 10.67 | 10.57 | 452,200 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.46 | 10.42 | 5,550 |
| RAFE | 43.86▲ | +0.24 (+0.55%) | 43.86 | 43.7453 | 4,805 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAUS | 26.9655▲ | +0.2058 (+0.77%) | 27.00 | 26.8555 | 7,766 |
| RAVI | 75.60▲ | +0.02 (+0.03%) | 75.61 | 75.59 | 30,000 |
| RBB | 22.43▲ | +0.53 (+2.42%) | 22.50 | 21.8525 | 85,940 |
| RBCAA | 70.95▲ | +1.81 (+2.62%) | 71.14 | 68.835 | 37,980 |
| RBIL | 49.705▲ | +0.015 (+0.03%) | 49.74 | 49.66 | 7,012 |
| RCGE | 29.70▲ | +0.167 (+0.57%) | 29.70 | 29.70 | 5 |
| RCI | 39.68▲ | +0.71 (+1.82%) | 39.79 | 38.80 | 863,900 |
| RCLO | 24.87▼ | -0.04 (-0.16%) | 24.92 | 24.87 | 46,385 |
| RDAG | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 511,600 |
| RDIV | 56.19▼ | -0.06 (-0.11%) | 56.26 | 55.69 | 24,047 |
| RDOG | 38.78▲ | +0.2693 (+0.70%) | 38.78 | 38.56 | 1,800 |
| RDTY | 39.9104▼ | -0.1286 (-0.32%) | 39.9788 | 39.60 | 8,053 |
| RDVY | 73.01▲ | +0.64 (+0.88%) | 73.05 | 72.5267 | 1,181,035 |
| REAI | 21.214▼ | -0.0489 (-0.23%) | 21.214 | 21.214 | 2 |
| RECS | 41.28▲ | +0.32 (+0.78%) | 41.355 | 41.08 | 336,900 |
| REET | 27.13▲ | +0.04 (+0.15%) | 27.175 | 27.005 | 1,397,468 |
| REIT | 29.015▲ | +0.087 (+0.30%) | 29.015 | 28.82 | 10,400 |
| REK | 16.09▲ | +0.10 (+0.63%) | 16.12 | 16.05 | 8,700 |
| REVS | 29.83▲ | +0.10 (+0.34%) | 29.84 | 29.61 | 27,600 |
| REX | 35.14▲ | +0.79 (+2.30%) | 35.18 | 34.21 | 112,400 |
| REXR | 37.35▲ | +0.21 (+0.57%) | 37.43 | 36.845 | 1,616,221 |
| REYN | 24.64▼ | -0.34 (-1.36%) | 24.93 | 24.285 | 881,561 |
| REZ | 89.22▼ | -0.14 (-0.16%) | 89.59 | 88.78 | 38,500 |
| RFAI | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 300 |
| RFCI | 22.80▼ | -0.01 (-0.04%) | 22.8001 | 22.75 | 1,723 |
| RFDA | 65.0667▲ | +0.7603 (+1.18%) | 65.0667 | 64.55 | 2,396 |
| RFDI | 88.8999▲ | +1.1927 (+1.36%) | 89.0103 | 88.47 | 2,842 |
| RFFC | 71.28▲ | +0.4621 (+0.65%) | 71.28 | 71.17 | 641 |
| RFG | 58.75▲ | +0.44 (+0.75%) | 59.00 | 58.49 | 32,600 |
| RFI | 11.91 | +0.00 (+0.00%) | 11.96 | 11.86 | 48,900 |
| RFM | 14.67▲ | +0.15 (+1.03%) | 14.69 | 14.445 | 115,026 |
| RFMZ | 13.17▲ | +0.17 (+1.31%) | 13.20 | 12.96 | 226,300 |
| RFV | 135.90▼ | -0.45 (-0.33%) | 136.86 | 134.43 | 4,400 |
| RGEF | 32.4446▲ | +0.235 (+0.73%) | 32.4446 | 32.4446 | 21 |
| RGLO | 31.008▲ | +0.304 (+0.99%) | 31.05 | 30.77 | 53,100 |
| RHRX | 19.6343▲ | +0.0634 (+0.32%) | 19.68 | 19.545 | 2,792 |
| RHTX | 19.9421▲ | +0.1481 (+0.75%) | 19.9421 | 19.9421 | 1 |
| RIBB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.5136 | 1,627 |
| RIET | 9.56▲ | +0.02 (+0.21%) | 9.56 | 9.46 | 64,402 |
| RIFR | 28.945▼ | -0.089 (-0.31%) | 28.945 | 28.74 | 1,600 |
| RIGS | 23.24▲ | +0.03 (+0.13%) | 23.2746 | 23.1801 | 4,268 |
| RILA | 11.0266▲ | +0.1368 (+1.26%) | 11.0266 | 11.01 | 661 |
| RINF | 31.98▲ | +0.07 (+0.22%) | 31.98 | 31.87 | 1,500 |
| RINT | 31.806▲ | +0.225 (+0.71%) | 31.87 | 31.66 | 18,200 |
| RISN | 29.68▼ | -0.05 (-0.17%) | 29.68 | 29.475 | 8,045 |
| RISR | 35.634▲ | +0.034 (+0.10%) | 35.8299 | 35.602 | 9,706 |
| RITA | 20.7347▲ | +0.0877 (+0.42%) | 20.74 | 20.56 | 1,597 |
| RIV | 12.06▲ | +0.03 (+0.25%) | 12.08 | 12.00 | 70,127 |
| RJDI | 28.3062▲ | +0.1362 (+0.48%) | 28.34 | 28.19 | 33,078 |
| RJF | 158.34▲ | +2.86 (+1.84%) | 160.165 | 155.65 | 1,200,735 |
| RJMI | 26.035▲ | +0.01 (+0.04%) | 26.06 | 26.02 | 4,724 |
| RJVI | 25.625 | +0.00 (+0.00%) | 25.65 | 25.62 | 1,108 |
| RLTY | 15.74▲ | +0.01 (+0.06%) | 15.80 | 15.60 | 75,278 |
| RLX | 2.40▼ | -0.02 (-0.83%) | 2.41 | 2.36 | 1,479,864 |
| RLY | 35.80▲ | +0.11 (+0.31%) | 35.89 | 35.5101 | 241,304 |
| RMBI | 14.13▲ | +0.065 (+0.46%) | 14.19 | 13.95 | 20,000 |
| RMCA | 24.47▲ | +0.025 (+0.10%) | 24.47 | 24.45 | 2,400 |
| RMI | 15.85▲ | +0.25 (+1.60%) | 16.04 | 15.46 | 473,500 |
| RMM | 14.32▲ | +0.125 (+0.88%) | 14.41 | 14.2402 | 36,351 |
| RMMZ | 14.83▲ | +0.035 (+0.24%) | 14.90 | 14.82 | 27,742 |
| RMNY | 24.755▲ | +0.02 (+0.08%) | 24.77 | 24.755 | 100 |
| RMOP | 25.41▲ | +0.01 (+0.04%) | 25.42 | 25.35 | 111,100 |
| RNA | 72.80▲ | +0.05 (+0.07%) | 72.90 | 72.68 | 12,055,813 |
| RND | 29.2868▲ | +0.4058 (+1.41%) | 29.2868 | 29.28 | 453 |