Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 98.5598▼ | -0.0858 (-0.09%) | 98.5598 | 98.5598 | 20 |
| TIPT | 17.67▲ | +0.21 (+1.20%) | 17.73 | 17.434 | 194,534 |
| TIPX | 18.83▼ | -0.01 (-0.05%) | 18.85 | 18.83 | 214,764 |
| TIPZ | 52.1146▼ | -0.0055 (-0.01%) | 52.25 | 52.09 | 3,432 |
| TKNQ | 21.752▼ | -0.3992 (-1.80%) | 21.752 | 21.752 | 347 |
| TLA | 24.39▼ | -0.365 (-1.47%) | 24.475 | 24.39 | 1,349 |
| TLCI | 26.0846▼ | -0.068 (-0.26%) | 26.23 | 26.0846 | 11,805 |
| TLF | 2.36 | +0.00 (+0.00%) | 2.39 | 2.36 | 33,066 |
| TLH | 100.02▲ | +0.18 (+0.18%) | 100.20 | 99.9201 | 1,127,725 |
| TLNC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 161 |
| TLT | 86.20▲ | +0.11 (+0.13%) | 86.425 | 86.10 | 18,806,784 |
| TLTD | 97.7655▼ | -1.667 (-1.68%) | 98.10 | 97.683 | 2,791 |
| TMB | 25.46▲ | +0.075 (+0.30%) | 25.50 | 25.4182 | 56,661 |
| TMLP | 28.3088▲ | +0.5023 (+1.81%) | 28.3088 | 27.85 | 20,457 |
| TMNL | 50.5239▼ | -0.0332 (-0.07%) | 50.5239 | 50.5239 | 201 |
| TMNS | 50.145▼ | -0.03 (-0.06%) | 50.145 | 50.145 | 598 |
| TMSF | 50.08▼ | -0.025 (-0.05%) | 50.12 | 50.08 | 215 |
| TNGY | 9.91▲ | +0.09 (+0.92%) | 9.91 | 9.76 | 121,559 |
| TOAK | 28.82▲ | +0.005 (+0.02%) | 28.84 | 28.81 | 20,757 |
| TOLZ | 60.419▲ | +0.5252 (+0.88%) | 60.419 | 59.83 | 12,755 |
| TOTL | 39.22▼ | -0.06 (-0.15%) | 39.3665 | 39.20 | 1,609,401 |
| TOTR | 40.1309▲ | +0.0409 (+0.10%) | 40.16 | 40.125 | 372,384 |
| TOWN | 35.54▲ | +0.54 (+1.54%) | 35.605 | 35.13 | 457,698 |
| TPHD | 41.83▲ | +0.12 (+0.29%) | 41.8696 | 41.63 | 11,662 |
| TPIF | 36.92▼ | -0.7798 (-2.07%) | 37.1299 | 36.91 | 20,054 |
| TPLC | 49.42▼ | -0.25 (-0.50%) | 49.62 | 49.3307 | 16,154 |
| TPLS | 25.18▲ | +0.015 (+0.06%) | 25.22 | 25.18 | 3,964 |
| TPSC | 46.63▼ | -0.0081 (-0.02%) | 46.82 | 46.33 | 9,020 |
| TPYP | 42.585▲ | +0.5481 (+1.30%) | 42.60 | 41.64 | 23,317 |
| TPZ | 22.186▲ | +0.126 (+0.57%) | 22.19 | 21.8807 | 10,011 |
| TQQY | 12.9291▼ | -0.1859 (-1.42%) | 13.01 | 12.92 | 12,408 |
| TRBF | 49.38▲ | +0.08 (+0.16%) | 49.42 | 49.38 | 400 |
| TRC | 18.86▲ | +0.39 (+2.11%) | 18.88 | 18.47 | 52,172 |
| TRMK | 45.64▲ | +0.54 (+1.20%) | 45.73 | 44.965 | 349,284 |
| TRND | 36.5179▼ | -0.6414 (-1.73%) | 36.66 | 36.5179 | 1,877 |
| TRNO | 65.65▲ | +0.86 (+1.33%) | 65.92 | 64.77 | 438,346 |
| TROT | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.57 | 0 |
| TRTX | 8.65▲ | +0.11 (+1.29%) | 8.65 | 8.54 | 463,541 |
| TRV | 316.96▲ | +6.35 (+2.04%) | 317.55 | 309.59 | 3,168,522 |
| TS | 58.03▼ | -0.12 (-0.21%) | 58.10 | 57.265 | 896,468 |
| TSEC | 25.83▲ | +0.015 (+0.06%) | 25.86 | 25.82 | 23,631 |
| TSES | 30.4997▼ | -0.2817 (-0.92%) | 30.545 | 30.12 | 4,910 |
| TSI | 4.48▲ | +0.01 (+0.22%) | 4.485 | 4.47 | 92,677 |
| TSIC | 25.077▲ | +0.19 (+0.76%) | 25.077 | 25.077 | 400 |
| TSRS | 27.1617▲ | +0.4377 (+1.64%) | 27.1617 | 27.1617 | 196 |
| TU | 11.49▲ | +0.15 (+1.32%) | 11.55 | 11.30 | 3,672,000 |
| TUA | 20.37▲ | +0.10 (+0.49%) | 20.39 | 20.35 | 154,816 |
| TURF | 31.6199▼ | -0.5488 (-1.71%) | 31.81 | 31.4752 | 1,395,170 |
| TUSB | 50.475▲ | +0.04 (+0.08%) | 50.5399 | 50.44 | 30,381 |
| TVA | 10.48 | +0.00 (+0.00%) | 10.4895 | 10.47 | 13,355 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TWLV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TXNM | 57.36▲ | +0.01 (+0.02%) | 57.505 | 57.225 | 1,118,374 |
| TXS | 39.6199▼ | -0.0601 (-0.15%) | 39.66 | 39.57 | 1,451 |
| TXT | 86.40▼ | -0.54 (-0.62%) | 87.56 | 86.36 | 986,401 |
| TXUE | 34.2344▼ | -0.3306 (-0.96%) | 34.355 | 34.17 | 53,156 |
| TXXI | 50.6841▼ | -0.1209 (-0.24%) | 50.73 | 50.68 | 3,224 |
| TYD | 23.51▼ | -0.11 (-0.47%) | 23.60 | 23.44 | 10,474 |
| TYO | 14.12▼ | -0.1353 (-0.95%) | 14.1598 | 14.0926 | 6,325 |
| UAC | 9.90▼ | -0.0045 (-0.05%) | 9.90 | 9.90 | 0 |
| UAE | 19.68▼ | -0.30 (-1.50%) | 19.77 | 19.55 | 272,387 |
| UBND | 21.6553▲ | +0.0203 (+0.09%) | 21.67 | 21.65 | 183,479 |
| UBSI | 45.29▲ | +0.34 (+0.76%) | 45.39 | 44.94 | 1,258,495 |
| UBT | 16.37▲ | +0.06 (+0.37%) | 16.4164 | 16.32 | 10,576 |
| UCB | 34.04▲ | +0.66 (+1.98%) | 34.13 | 33.425 | 751,764 |
| UCON | 24.905▲ | +0.005 (+0.02%) | 24.92 | 24.88 | 619,734 |
| UCRD | 21.485▲ | +0.03 (+0.14%) | 21.485 | 21.485 | 26 |
| UDI | 35.6016▲ | +0.2251 (+0.64%) | 35.6016 | 35.52 | 166 |
| UDN | 17.81▼ | -0.06 (-0.34%) | 17.85 | 17.80 | 62,597 |
| UEVM | 58.7667▼ | -1.2999 (-2.16%) | 58.78 | 58.70 | 1,682 |
| UFIV | 48.235▲ | +0.05 (+0.10%) | 48.275 | 48.235 | 758 |
| UGE | 19.13▲ | +0.76 (+4.14%) | 19.20 | 18.80 | 192,031 |
| UITB | 46.685▲ | +0.05 (+0.11%) | 46.7299 | 46.67 | 129,324 |
| UIVM | 72.1433▼ | -1.345 (-1.83%) | 72.418 | 72.1433 | 246 |
| UJB | 78.70▼ | -0.0916 (-0.12%) | 78.70 | 78.70 | 100 |
| UL | 59.25▲ | +1.55 (+2.69%) | 59.29 | 58.72 | 3,136,013 |
| ULE | 12.2774▼ | -0.1119 (-0.90%) | 12.3399 | 12.27 | 2,510 |
| ULST | 40.385▲ | +0.01 (+0.02%) | 40.39 | 40.37 | 41,018 |
| ULTY | 29.63▼ | -0.76 (-2.50%) | 29.95 | 29.565 | 553,483 |
| ULVM | 105.7624▲ | +0.105 (+0.10%) | 105.79 | 105.03 | 1,382 |
| UMH | 15.15▲ | +0.18 (+1.20%) | 15.245 | 15.045 | 385,119 |
| UMI | 59.40▲ | +0.925 (+1.58%) | 59.40 | 58.09 | 14,282 |
| UNB | 24.74▲ | +0.82 (+3.43%) | 24.74 | 23.93 | 5,658 |
| UNF | 261.64▲ | +0.64 (+0.25%) | 265.97 | 260.45 | 179,832 |
| UNIY | 48.4378▲ | +0.0266 (+0.05%) | 48.52 | 48.4378 | 577 |
| UNTY | 56.55▲ | +1.10 (+1.98%) | 56.915 | 55.56 | 41,425 |
| UPAR | 16.40▼ | -0.2503 (-1.50%) | 16.4501 | 16.40 | 1,120 |
| USA | 5.65▼ | -0.07 (-1.22%) | 5.70 | 5.65 | 1,774,794 |
| USAF | 27.21▲ | +0.0622 (+0.23%) | 27.21 | 27.17 | 382 |
| USAI | 45.8215▲ | +0.6651 (+1.47%) | 45.8215 | 45.12 | 6,017 |
| USCB | 19.75▲ | +0.33 (+1.70%) | 19.88 | 19.42 | 52,414 |
| USCI | 92.4841▼ | -0.2159 (-0.23%) | 92.6399 | 91.99 | 19,049 |
| USDU | 26.74▲ | +0.07 (+0.26%) | 26.8147 | 26.71 | 141,696 |
| USDX | 25.8306▲ | +0.0106 (+0.04%) | 25.8546 | 25.7814 | 24,198 |
| USFE | 33.6066▲ | +0.0951 (+0.28%) | 33.70 | 33.6066 | 102 |
| USFI | 24.505▼ | -0.015 (-0.06%) | 24.515 | 24.50 | 601 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 4,043,079 |
| USIG | 51.19▲ | +0.06 (+0.12%) | 51.2589 | 51.12 | 1,310,357 |
| USIN | 49.5431▲ | +0.0592 (+0.12%) | 49.5431 | 49.5431 | 3 |
| USNG | 37.28▼ | -0.18 (-0.48%) | 37.28 | 37.01 | 1,886 |