Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTO | 27.57▼ | -0.08 (-0.29%) | 27.57 | 27.57 | 100 |
| PRVS | 32.8594▲ | +0.0989 (+0.30%) | 33.04 | 32.64 | 3,447 |
| PRXV | 35.03▲ | +0.2492 (+0.72%) | 35.03 | 34.95 | 1,006 |
| PSBD | 10.46▼ | -0.11 (-1.04%) | 10.58 | 10.37 | 242,537 |
| PSCC | 36.2814▲ | +0.3723 (+1.04%) | 36.31 | 36.0198 | 1,379 |
| PSCF | 65.8512▲ | +0.0928 (+0.14%) | 66.15 | 65.755 | 2,463 |
| PSCI | 181.1841▼ | -2.3298 (-1.27%) | 182.41 | 179.58 | 7,669 |
| PSCM | 101.1888▼ | -0.2129 (-0.21%) | 101.31 | 100.72 | 9,905 |
| PSCU | 65.5277▼ | -0.2414 (-0.37%) | 65.5277 | 65.5277 | 102 |
| PSET | 76.3689▲ | +0.4887 (+0.64%) | 76.3689 | 75.93 | 2,792 |
| PSF | 20.02▼ | -0.10 (-0.50%) | 20.23 | 19.98 | 31,044 |
| PSK | 30.53▲ | +0.033 (+0.11%) | 30.54 | 30.44 | 99,915 |
| PSL | 114.7373▲ | +1.4876 (+1.31%) | 114.7373 | 114.135 | 723 |
| PSQA | 20.40▼ | -0.06 (-0.29%) | 20.5399 | 20.40 | 64,032 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.6899 | 20.625 | 27,835 |
| PSR | 103.8096▲ | +0.9256 (+0.90%) | 103.8096 | 103.475 | 3,313 |
| PST | 22.86▼ | -0.04 (-0.17%) | 22.89 | 22.78 | 14,471 |
| PSTP | 36.7268▼ | -0.0055 (-0.01%) | 36.848 | 36.62 | 12,239 |
| PSTR | 30.6544▼ | -0.3656 (-1.18%) | 30.93 | 30.57 | 4,086 |
| PTA | 19.32▼ | -0.08 (-0.41%) | 19.49 | 19.27 | 67,649 |
| PTBD | 19.185▲ | +0.03 (+0.16%) | 19.19 | 19.16 | 8,686 |
| PTIN | 36.49▲ | +0.3162 (+0.87%) | 36.79 | 36.14 | 26,914 |
| PTL | 281.26▼ | -2.43 (-0.86%) | 286.55 | 278.845 | 99,624 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 7,033 |
| PTRB | 41.47▲ | +0.075 (+0.18%) | 41.49 | 41.40 | 72,548 |
| PTY | 12.08▼ | -0.02 (-0.17%) | 12.14 | 12.06 | 803,157 |
| PUI | 47.4612▲ | +0.6566 (+1.40%) | 47.4612 | 47.2057 | 1,472 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.58 | 49.55 | 1,971,444 |
| PUSH | 50.385▼ | -0.04 (-0.08%) | 50.4299 | 50.385 | 15,614 |
| PVAL | 51.67▲ | +0.58 (+1.14%) | 51.695 | 51.31 | 2,459,161 |
| PVI | 24.89▼ | -0.005 (-0.02%) | 24.9299 | 24.85 | 3,236 |
| PWV | 77.53▲ | +1.06 (+1.39%) | 77.53 | 76.94 | 43,051 |
| PWZ | 24.565▲ | +0.0555 (+0.23%) | 24.57 | 24.515 | 129,385 |
| PXF | 75.51▲ | +0.80 (+1.07%) | 76.11 | 74.86 | 47,846 |
| PXH | 27.67▲ | +0.02 (+0.07%) | 28.05 | 27.445 | 153,848 |
| PY | 54.7342▲ | +0.6789 (+1.26%) | 54.7342 | 54.455 | 19,060 |
| PYLD | 26.39▲ | +0.05 (+0.19%) | 26.40 | 26.355 | 4,062,412 |
| PYZ | 122.9389▼ | -0.53 (-0.43%) | 124.90 | 121.6885 | 1,499 |
| PZA | 23.57▲ | +0.07 (+0.30%) | 23.57 | 23.485 | 657,948 |
| PZIV | 28.7456▲ | +0.5075 (+1.80%) | 28.91 | 28.655 | 1,608 |
| PZT | 22.6647▲ | +0.0047 (+0.02%) | 22.71 | 22.61 | 27,029 |
| QABA | 67.655▼ | -0.945 (-1.38%) | 68.24 | 67.42 | 1,599 |
| QAI | 36.34▼ | -0.0654 (-0.18%) | 36.56 | 36.08 | 105,168 |
| QALT | 26.335▼ | -0.1647 (-0.62%) | 26.43 | 26.28 | 5,894 |
| QARP | 65.3376▲ | +0.4773 (+0.74%) | 65.3376 | 65.0541 | 1,116 |
| QAT | 17.965▼ | -0.155 (-0.86%) | 18.0399 | 17.9001 | 2,104 |
| QB | 46.8203▼ | -0.0341 (-0.07%) | 46.84 | 46.60 | 813 |
| QBUF | 30.4113▼ | -0.2208 (-0.72%) | 30.72 | 30.28 | 59,808 |
| QCLR | 28.708▲ | +0.1418 (+0.50%) | 28.708 | 28.708 | 81 |
| QCRH | 96.65▼ | -2.20 (-2.23%) | 99.87 | 96.14 | 86,327 |
| QDEF | 87.40▲ | +0.59 (+0.68%) | 87.468 | 87.09 | 6,163 |
| QDF | 89.5269▲ | +0.0269 (+0.03%) | 89.775 | 88.96 | 22,916 |
| QDIV | 38.24▲ | +0.7019 (+1.87%) | 38.24 | 38.24 | 800 |
| QDPL | 45.36▼ | -0.06 (-0.13%) | 45.68 | 45.0012 | 125,540 |
| QDTY | 40.4837▼ | -0.706 (-1.71%) | 41.50 | 40.18 | 13,193 |
| QDVO | 29.60▼ | -0.09 (-0.30%) | 29.8916 | 29.425 | 251,803 |
| QEFA | 97.26▲ | +1.87 (+1.96%) | 97.5999 | 96.72 | 24,514 |
| QEMM | 78.5123▼ | -0.2089 (-0.27%) | 79.71 | 78.23 | 1,892 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| QFLR | 35.64▼ | -0.51 (-1.41%) | 36.235 | 35.445 | 32,026 |
| QGRO | 116.25▼ | -1.33 (-1.13%) | 118.184 | 115.45 | 52,512 |
| QHDG | 30.265▲ | +0.005 (+0.02%) | 30.2686 | 30.265 | 761 |
| QIDX | 11.755▼ | -0.0046 (-0.04%) | 11.755 | 11.755 | 100 |
| QINT | 69.88▲ | +0.90 (+1.30%) | 70.13 | 69.47 | 8,477 |
| QLTA | 47.33▲ | +0.075 (+0.16%) | 47.3586 | 47.275 | 204,642 |
| QLTI | 27.2525▲ | +0.3737 (+1.39%) | 27.41 | 27.21 | 738 |
| QLTY | 41.70▲ | +0.02 (+0.05%) | 41.945 | 41.46 | 684,864 |
| QLV | 76.8823▲ | +1.0946 (+1.44%) | 76.8823 | 75.92 | 1,134 |
| QLVD | 32.979▲ | +0.5176 (+1.59%) | 32.979 | 32.979 | 100 |
| QLVE | 32.79▼ | -0.2052 (-0.62%) | 32.79 | 32.79 | 100 |
| QMID | 29.4973▲ | +0.1148 (+0.39%) | 29.4973 | 29.4973 | 18 |
| QMOM | 75.8619▼ | -1.4881 (-1.92%) | 78.04 | 75.11 | 26,798 |
| QOWZ | 34.1978▲ | +0.1209 (+0.35%) | 34.1978 | 34.15 | 2,341 |
| QPX | 48.1609▼ | -0.4439 (-0.91%) | 48.88 | 47.93 | 6,410 |
| QQA | 56.2491▼ | -0.6957 (-1.22%) | 57.3395 | 55.90 | 107,303 |
| QQHG | 65.5434▼ | -0.6215 (-0.94%) | 65.5434 | 65.4699 | 224 |
| QQLV | 25.2263▲ | +0.5695 (+2.31%) | 25.2263 | 24.995 | 895 |
| QQQH | 54.9422▼ | -0.5036 (-0.91%) | 55.74 | 54.6749 | 57,091 |
| QQQI | 55.36▼ | -0.83 (-1.48%) | 56.57 | 54.975 | 7,033,533 |
| QQQX | 30.08▼ | -0.28 (-0.92%) | 30.48 | 29.955 | 131,809 |
| QQXT | 99.9603▲ | +1.471 (+1.49%) | 99.9603 | 99.12 | 5,241 |
| QRFT | 68.5884▼ | -0.4316 (-0.63%) | 68.5884 | 68.37 | 381 |
| QRMI | 15.415▼ | -0.1086 (-0.70%) | 15.52 | 15.32 | 12,050 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.39 | 991 |
| QTPI | 25.4902▼ | -0.0532 (-0.21%) | 25.58 | 25.465 | 10,767 |
| QUIZ | 29.15▲ | +0.20 (+0.69%) | 29.52 | 28.99 | 18,491 |
| QUMS | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 300 |
| QUS | 188.526▲ | +1.216 (+0.65%) | 188.6335 | 187.39 | 19,951 |
| QUSA | 18.3836▼ | -0.1124 (-0.61%) | 18.59 | 18.2901 | 12,493 |
| QVAL | 56.3466▲ | +0.7166 (+1.29%) | 56.4619 | 55.94 | 22,073 |
| QVML | 43.9918▼ | -0.0281 (-0.06%) | 44.24 | 43.71 | 4,808 |
| QVMM | 35.511▼ | -0.2095 (-0.59%) | 35.511 | 35.511 | 100 |
| QVMT | 66.656▼ | -1.6077 (-2.36%) | 68.40 | 66.02 | 21,111 |
| QWLD | 152.842▲ | +0.976 (+0.64%) | 153.0902 | 152.45 | 3,144 |
| QYLD | 18.09▼ | -0.215 (-1.17%) | 18.41 | 17.975 | 3,408,548 |
| QYLG | 29.6065▼ | -0.426 (-1.42%) | 30.15 | 29.385 | 31,123 |
| RA | 12.91▲ | +0.03 (+0.23%) | 12.9456 | 12.861 | 96,766 |
| RAA | 29.356▲ | +0.0369 (+0.13%) | 29.621 | 29.20 | 111,996 |
| RAAA | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 1,518 |
| RAAR | 50.90▼ | -0.02 (-0.04%) | 50.9199 | 50.8701 | 2,504 |