Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 44.3398▲ | +0.0248 (+0.06%) | 44.36 | 44.29 | 15,390 |
| SIFI | 43.6764▲ | +0.0363 (+0.08%) | 43.6764 | 43.6764 | 10 |
| SIHY | 45.6098▼ | -0.0002 (+0.00%) | 45.63 | 45.56 | 2,802 |
| SIMS | 45.5312▼ | -0.3861 (-0.84%) | 45.5312 | 45.51 | 274 |
| SIO | 25.86▲ | +0.0249 (+0.10%) | 25.8845 | 25.83 | 116,112 |
| SIOO | 19.50▲ | +0.0197 (+0.10%) | 19.6099 | 19.3717 | 7,240 |
| SIXA | 56.25▼ | -0.0234 (-0.04%) | 56.31 | 56.25 | 10,438 |
| SIXH | 43.1006▼ | -0.0594 (-0.14%) | 43.22 | 42.92 | 4,589 |
| SIXL | 39.4102▲ | +0.6027 (+1.55%) | 39.4102 | 39.1984 | 779 |
| SIXS | 58.46▲ | +1.16 (+2.02%) | 58.46 | 58.10 | 2,382 |
| SIZE | 177.25▲ | +0.76 (+0.43%) | 177.25 | 176.07 | 3,166 |
| SJB | 15.165▲ | +0.015 (+0.10%) | 15.17 | 15.15 | 129,195 |
| SJCP | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.91 | 2,759 |
| SJLD | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 1 |
| SJNK | 25.01 | +0.00 (+0.00%) | 25.03 | 24.995 | 2,324,291 |
| SKOR | 48.61▲ | +0.055 (+0.11%) | 48.62 | 48.54 | 29,883 |
| SLAB | 218.42▲ | +0.47 (+0.22%) | 219.565 | 216.54 | 1,564,338 |
| SLDR | 49.82▲ | +0.055 (+0.11%) | 49.8399 | 49.8001 | 82,615 |
| SLNZ | 45.61▼ | -0.12 (-0.26%) | 45.65 | 45.61 | 28,267 |
| SLQD | 50.4021▲ | +0.0621 (+0.12%) | 50.42 | 50.36 | 338,477 |
| SMA | 33.44▲ | +0.66 (+2.01%) | 33.50 | 32.785 | 1,802,418 |
| SMBS | 25.53▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 566,615 |
| SMCF | 38.6324▲ | +0.3153 (+0.82%) | 38.6324 | 38.6324 | 17 |
| SMCO | 30.6649▲ | +0.0235 (+0.08%) | 30.6649 | 30.49 | 3,997 |
| SMDX | 26.9218▲ | +0.0992 (+0.37%) | 26.9218 | 26.9218 | 3 |
| SMIG | 32.78▼ | -0.06 (-0.18%) | 32.82 | 32.61 | 205,519 |
| SMLL | 21.3243▲ | +0.3898 (+1.86%) | 21.3243 | 21.14 | 320 |
| SMMU | 50.52▲ | +0.045 (+0.09%) | 50.52 | 50.475 | 49,084 |
| SMOG | 140.4034▼ | -2.1082 (-1.48%) | 141.48 | 140.39 | 1,117 |
| SMOM | 27.687▼ | -0.1818 (-0.65%) | 27.84 | 27.65 | 6,333 |
| SMTH | 25.82▲ | +0.02 (+0.08%) | 25.835 | 25.79 | 293,664 |
| SNA | 397.10▼ | -3.85 (-0.96%) | 399.51 | 395.205 | 439,965 |
| SNFCA | 9.93▲ | +0.34 (+3.55%) | 9.99 | 9.64 | 252,000 |
| SO | 97.16▲ | +1.25 (+1.30%) | 97.21 | 96.10 | 8,116,237 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFR | 100.395▼ | -0.135 (-0.13%) | 100.41 | 100.395 | 10,211 |
| SOR | 44.90▼ | -0.11 (-0.24%) | 45.301 | 44.8344 | 4,050 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 119 |
| SOVF | 29.4587▲ | +0.5927 (+2.05%) | 29.4587 | 29.17 | 2,144 |
| SOYB | 24.50▼ | -0.06 (-0.24%) | 24.6011 | 24.40 | 32,350 |
| SPAB | 25.61▲ | +0.03 (+0.12%) | 25.63 | 25.5557 | 1,824,425 |
| SPAQ | 93.7444▼ | -0.0457 (-0.05%) | 93.7444 | 93.7444 | 6 |
| SPBO | 29.15▲ | +0.01 (+0.03%) | 29.175 | 29.09 | 448,167 |
| SPCT | 27.2444▲ | +0.1375 (+0.51%) | 27.27 | 27.2444 | 11,124 |
| SPDG | 46.038▼ | -0.3988 (-0.86%) | 46.038 | 46.038 | 400 |
| SPDV | 39.1856▲ | +0.0633 (+0.16%) | 39.315 | 39.0548 | 10,257 |
| SPDW | 49.87▼ | -0.38 (-0.76%) | 50.19 | 49.70 | 3,634,618 |
| SPE | 13.28▲ | +0.10 (+0.76%) | 13.36 | 13.215 | 17,023 |
| SPEG | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 519 |
| SPEU | 54.0248▼ | -0.4152 (-0.76%) | 54.255 | 53.91 | 22,985 |
| SPFF | 9.313▼ | -0.067 (-0.71%) | 9.343 | 9.31 | 21,329 |
| SPGI | 408.16▲ | +13.02 (+3.30%) | 416.04 | 393.03 | 4,549,192 |
| SPGP | 121.72▲ | +1.56 (+1.30%) | 121.95 | 119.94 | 59,549 |
| SPHD | 51.71▲ | +0.63 (+1.23%) | 51.74 | 51.24 | 877,190 |
| SPHY | 23.41▼ | -0.01 (-0.04%) | 23.43 | 23.39 | 3,071,335 |
| SPIB | 33.53▲ | +0.04 (+0.12%) | 33.54 | 33.4917 | 10,309,904 |
| SPIP | 25.73▲ | +0.04 (+0.16%) | 25.7499 | 25.70 | 130,086 |
| SPLB | 22.54▼ | -0.04 (-0.18%) | 22.575 | 22.46 | 1,575,600 |
| SPLV | 75.76▲ | +0.86 (+1.15%) | 75.83 | 75.24 | 2,692,296 |
| SPMB | 22.41▲ | +0.03 (+0.13%) | 22.44 | 22.38 | 1,064,530 |
| SPMD | 66.76▼ | -0.22 (-0.33%) | 67.02 | 66.375 | 1,854,221 |
| SPRE | 21.52▲ | +0.17 (+0.80%) | 21.5799 | 21.41 | 24,669 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.04 | 30.01 | 2,707,127 |
| SPSK | 18.00 | +0.00 (+0.00%) | 18.02 | 17.995 | 86,872 |
| SPTB | 30.1651▲ | +0.0401 (+0.13%) | 30.1791 | 30.135 | 19,499 |
| SPTI | 28.48▲ | +0.05 (+0.18%) | 28.49 | 28.4401 | 6,357,255 |
| SPTL | 26.49▲ | +0.03 (+0.11%) | 26.4927 | 26.39 | 3,491,695 |
| SPTS | 29.03▲ | +0.03 (+0.10%) | 29.04 | 29.02 | 894,240 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 139 |
| SPUC | 48.00▼ | -0.1419 (-0.29%) | 48.10 | 47.94 | 1,155 |
| SPUT | 27.9907▲ | +0.0453 (+0.16%) | 27.9907 | 27.95 | 2,510 |
| SPVM | 75.12▲ | +0.54 (+0.72%) | 75.175 | 74.75 | 10,813 |
| SPXD | 28.6194▲ | +0.1375 (+0.48%) | 28.62 | 28.6194 | 330 |
| SPXT | 107.551▲ | +0.811 (+0.76%) | 108.1999 | 107.035 | 25,894 |
| SPXX | 17.87▼ | -0.09 (-0.50%) | 18.105 | 17.8201 | 180,534 |
| SPYD | 48.60▲ | +0.47 (+0.98%) | 48.62 | 48.1578 | 1,353,621 |
| SPYT | 17.22▼ | -0.01 (-0.06%) | 17.315 | 17.135 | 219,533 |
| SPYV | 60.61▲ | +0.06 (+0.10%) | 60.835 | 60.445 | 1,786,811 |
| SRE | 94.27▲ | +0.84 (+0.90%) | 94.27 | 92.90 | 4,168,297 |
| SRET | 22.71▲ | +0.2391 (+1.06%) | 22.77 | 22.50 | 37,251 |
| SRHQ | 45.5806▲ | +0.7026 (+1.57%) | 45.5806 | 45.5806 | 56 |
| SRHR | 59.9891▲ | +0.7669 (+1.29%) | 59.9891 | 59.9891 | 42 |
| SRLN | 40.17▼ | -0.02 (-0.05%) | 40.23 | 40.15 | 1,360,414 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 540 |
| SSB | 101.37▲ | +0.60 (+0.60%) | 101.73 | 100.335 | 1,243,596 |
| SSBI | 14.00▲ | +0.39 (+2.87%) | 14.00 | 13.46 | 21,283 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 105 |
| SSFI | 21.585▲ | +0.0153 (+0.07%) | 21.59 | 21.5576 | 281 |
| SSNC | 63.66▲ | +0.64 (+1.02%) | 64.22 | 63.20 | 2,604,093 |
| SSPY | 97.222▲ | +0.5352 (+0.55%) | 97.222 | 97.222 | 100 |
| SSXU | 35.3634▲ | +0.0092 (+0.03%) | 35.41 | 35.2293 | 585 |
| STAG | 39.42▲ | +0.33 (+0.84%) | 39.42 | 39.08 | 1,005,545 |
| STAX | 25.49▲ | +0.022 (+0.09%) | 25.49 | 25.48 | 116 |
| STE | 215.67▲ | +5.07 (+2.41%) | 216.42 | 212.02 | 1,229,910 |
| STEL | 39.69▲ | +0.50 (+1.28%) | 39.69 | 39.04 | 1,007,272 |
| STEW | 17.76▼ | -0.03 (-0.17%) | 17.82 | 17.6606 | 134,382 |
| STIP | 102.14▲ | +0.10 (+0.10%) | 102.15 | 102.09 | 571,337 |
| STNC | 37.6793▼ | -0.366 (-0.96%) | 37.6793 | 37.64 | 379 |
| STPZ | 53.3481▲ | +0.0476 (+0.09%) | 53.36 | 53.2888 | 10,365 |