Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBBK | 22.78▲ | +0.12 (+0.53%) | 22.80 | 22.31 | 529,547 |
| NBCR | 34.13▲ | +0.01 (+0.03%) | 34.13 | 34.03 | 52,360 |
| NBDS | 39.92▲ | +0.2729 (+0.69%) | 39.96 | 39.68 | 2,492 |
| NBET | 41.4928▲ | +0.0687 (+0.17%) | 41.69 | 41.41 | 8,648 |
| NBFR | 26.7427▲ | +0.1294 (+0.49%) | 26.7427 | 26.60 | 2,856 |
| NBGX | 29.7526▲ | +0.0919 (+0.31%) | 29.7526 | 29.64 | 1,416 |
| NBH | 9.62▼ | -0.10 (-1.03%) | 9.80 | 9.60 | 113,186 |
| NBIE | 26.811▼ | -0.249 (-0.92%) | 26.89 | 26.73 | 15,607 |
| NBJP | 35.5302▼ | -0.462 (-1.28%) | 35.5302 | 35.35 | 1,052 |
| NBN | 133.44▲ | +1.49 (+1.13%) | 133.87 | 126.845 | 192,378 |
| NBOS | 28.43▼ | -0.0383 (-0.13%) | 28.525 | 28.38 | 101,879 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| NBSD | 50.21▼ | -0.02 (-0.04%) | 50.23 | 50.18 | 375,334 |
| NBSM | 27.81▼ | -0.1572 (-0.56%) | 28.05 | 27.7801 | 6,706 |
| NBTB | 51.51▲ | +0.06 (+0.12%) | 51.81 | 50.82 | 883,829 |
| NCA | 8.63▼ | -0.13 (-1.48%) | 8.73 | 8.57 | 76,742 |
| NCDL | 12.06▼ | -0.22 (-1.79%) | 12.25 | 12.02 | 698,417 |
| NCLO | 25.08▼ | -0.07 (-0.28%) | 25.09 | 25.04 | 270,475 |
| NCPB | 24.245▼ | -0.07 (-0.29%) | 24.2599 | 24.245 | 2,705 |
| NCV | 16.07▲ | +0.15 (+0.94%) | 16.07 | 15.77 | 49,528 |
| NCZ | 14.88▲ | +0.09 (+0.61%) | 15.04 | 14.63 | 46,632 |
| NDAA | 24.0118▼ | -0.0763 (-0.32%) | 24.025 | 23.96 | 3,512 |
| NDIV | 34.9504▼ | -0.2342 (-0.67%) | 35.20 | 34.8901 | 8,468 |
| NEA | 10.31▼ | -0.30 (-2.83%) | 10.60 | 10.30 | 2,540,617 |
| NECB | 27.29▼ | -0.01 (-0.04%) | 27.29 | 26.79 | 86,065 |
| NEE | 80.47▼ | -0.81 (-1.00%) | 81.00 | 80.39 | 21,573,762 |
| NETL | 24.66▼ | -0.1671 (-0.67%) | 24.75 | 24.625 | 39,851 |
| NEWZ | 29.4766▼ | -0.1459 (-0.49%) | 29.53 | 29.4766 | 1,201 |
| NFG | 80.92▲ | +1.03 (+1.29%) | 81.14 | 79.385 | 2,466,052 |
| NFJ | 15.26▼ | -0.03 (-0.20%) | 15.32 | 15.13 | 255,283 |
| NFLT | 22.53▼ | -0.0305 (-0.14%) | 22.55 | 22.50 | 56,150 |
| NFRA | 64.09▼ | -1.20 (-1.84%) | 64.32 | 64.00 | 99,841 |
| NFRX | 25.2807▼ | -0.2093 (-0.82%) | 25.2807 | 25.2807 | 22 |
| NFTY | 52.54▼ | -0.24 (-0.45%) | 52.795 | 52.50 | 125,483 |
| NGG | 76.80▼ | -0.80 (-1.03%) | 77.02 | 76.34 | 768,356 |
| NGIF | 12.1659▼ | -0.0806 (-0.66%) | 12.1659 | 12.1659 | 48 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 7,441 |
| NHS | 5.67 | +0.00 (+0.00%) | 5.675 | 5.645 | 258,330 |
| NHYB | 24.3398▼ | -0.0451 (-0.18%) | 24.348 | 24.335 | 4,475 |
| NHYM | 23.93▼ | -0.025 (-0.10%) | 23.94 | 23.81 | 25,718 |
| NIC | 168.02▲ | +0.13 (+0.08%) | 168.69 | 165.25 | 281,283 |
| NICO | 25.1189▼ | -0.1098 (-0.44%) | 25.1189 | 25.1189 | 12 |
| NIE | 25.16▲ | +0.04 (+0.16%) | 25.4099 | 24.74 | 43,535 |
| NIM | 8.88▼ | -0.11 (-1.22%) | 8.93 | 8.77 | 32,781 |
| NISM | 25.0497▼ | -0.2055 (-0.81%) | 25.0497 | 25.0497 | 8 |
| NJNK | 19.72▼ | -0.05 (-0.25%) | 19.75 | 19.71 | 1,943 |
| NJR | 53.32▼ | -0.15 (-0.28%) | 53.88 | 52.68 | 1,886,323 |
| NKX | 11.29▼ | -0.17 (-1.48%) | 11.40 | 11.27 | 218,212 |
| NLY | 21.05▼ | -0.26 (-1.22%) | 21.39 | 21.035 | 16,907,814 |
| NMAI | 14.10▲ | +0.22 (+1.59%) | 14.13 | 13.72 | 71,263 |
| NMB | 23.747▲ | +0.037 (+0.16%) | 23.76 | 23.70 | 2,313 |
| NMBL | 21.1653▼ | -0.0399 (-0.19%) | 21.1653 | 21.1653 | 118 |
| NML | 10.56▼ | -0.01 (-0.09%) | 10.605 | 10.46 | 74,312 |
| NMP | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 668 |
| NMZ | 9.43▼ | -0.10 (-1.05%) | 9.52 | 9.3402 | 907,402 |
| NNI | 126.07▼ | -0.51 (-0.40%) | 127.33 | 125.50 | 232,040 |
| NNY | 7.82▼ | -0.085 (-1.08%) | 7.90 | 7.77 | 59,012 |
| NODK | 14.95▼ | -0.06 (-0.40%) | 15.49 | 14.81 | 94,529 |
| NOEQ | 29.4613▼ | -0.042 (-0.14%) | 29.4613 | 29.4613 | 6 |
| NPCT | 9.48▼ | -0.04 (-0.42%) | 9.555 | 9.46 | 60,242 |
| NPFD | 17.79▼ | -0.09 (-0.50%) | 17.8699 | 17.7201 | 42,606 |
| NPFI | 25.5346▼ | -0.1154 (-0.45%) | 25.595 | 25.51 | 173,744 |
| NRIM | 25.44▼ | -0.04 (-0.16%) | 25.58 | 25.075 | 268,197 |
| NRK | 9.71▼ | -0.13 (-1.32%) | 9.82 | 9.71 | 311,771 |
| NRO | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.71 | 112,449 |
| NSCI | 25.00▼ | -0.015 (-0.06%) | 25.14 | 24.99 | 3,784 |
| NSI | 38.0414▼ | -0.0154 (-0.04%) | 38.0414 | 37.886 | 695 |
| NSTS | 14.06▼ | -0.04 (-0.28%) | 14.10 | 14.06 | 20,110 |
| NTB | 59.41▲ | +0.22 (+0.37%) | 59.64 | 58.51 | 300,864 |
| NTRS | 177.89▲ | +0.95 (+0.54%) | 178.53 | 175.50 | 2,212,070 |
| NTSD | 47.1654▼ | -0.1621 (-0.34%) | 47.24 | 46.905 | 12,420 |
| NTSI | 46.7144▼ | -0.6522 (-1.38%) | 46.79 | 46.4901 | 32,713 |
| NTSX | 59.29▼ | -0.11 (-0.19%) | 59.38 | 58.95 | 45,258 |
| NTWO | 10.90▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 276,694 |
| NUAG | 20.34▼ | -0.075 (-0.37%) | 20.3455 | 20.33 | 2,027 |
| NUBD | 21.455▼ | -0.05 (-0.23%) | 21.47 | 21.435 | 54,740 |
| NUGO | 43.4054▲ | +0.3601 (+0.84%) | 43.4054 | 43.12 | 2,109 |
| NUHY | 20.87▼ | -0.06 (-0.29%) | 20.89 | 20.85 | 30,282 |
| NUKZ | 62.22▼ | -1.13 (-1.78%) | 63.11 | 62.10 | 81,782 |
| NUMI | 24.08▼ | -0.05 (-0.21%) | 24.16 | 23.9401 | 18,723 |
| NUSA | 22.75▼ | -0.04 (-0.18%) | 22.76 | 22.7432 | 838 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 2,287 |
| NUV | 8.51▼ | -0.15 (-1.73%) | 8.63 | 8.49 | 606,243 |
| NUW | 13.33▼ | -0.01 (-0.07%) | 13.4643 | 13.245 | 120,834 |
| NVDY | 12.52▲ | +0.14 (+1.13%) | 12.54 | 12.36 | 1,255,727 |
| NVG | 11.48▼ | -0.08 (-0.69%) | 11.5483 | 11.435 | 1,038,764 |
| NVIR | 39.4777▼ | -0.1174 (-0.30%) | 39.61 | 39.4777 | 354 |
| NVYY | 11.32▼ | -0.05 (-0.44%) | 11.34 | 11.29 | 18,292 |
| NWBI | 15.46▲ | +0.08 (+0.52%) | 15.53 | 15.225 | 3,911,874 |
| NWE | 68.47▼ | -0.83 (-1.20%) | 69.23 | 67.83 | 770,244 |
| NWG | 18.67▼ | -0.27 (-1.43%) | 18.765 | 18.59 | 2,517,717 |
| NWN | 48.34▼ | -0.32 (-0.66%) | 48.87 | 47.92 | 998,814 |
| NXP | 13.46▼ | -0.16 (-1.17%) | 13.60 | 13.43 | 162,019 |
| NXTG | 154.72▼ | -0.9219 (-0.59%) | 154.77 | 153.91 | 2,400 |
| NXUS | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.3102 | 38,660 |
| NYF | 51.43▼ | -0.15 (-0.29%) | 51.58 | 51.33 | 405,900 |
| NYM | 24.4051▼ | -0.0299 (-0.12%) | 24.415 | 24.365 | 80,943 |
| NYSX | 128.5796▲ | +0.8672 (+0.68%) | 128.5796 | 127.66 | 1,304 |
| NZAC | 46.5077▼ | -0.0173 (-0.04%) | 46.5077 | 46.35 | 2,377 |
| NZF | 11.44▼ | -0.10 (-0.87%) | 11.5199 | 11.3801 | 729,799 |