Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXV | 37.4871▲ | +0.1771 (+0.47%) | 37.50 | 37.32 | 7,021 |
| SUB | 106.40▲ | +0.07 (+0.07%) | 106.42 | 106.3499 | 439,470 |
| SUI | 121.26▲ | +0.91 (+0.76%) | 122.98 | 120.41 | 847,934 |
| SUPL | 47.08▲ | +0.0314 (+0.07%) | 47.08 | 47.08 | 100 |
| SURE | 143.3172▲ | +0.6129 (+0.43%) | 143.50 | 141.84 | 1,140 |
| SUSB | 24.94▲ | +0.005 (+0.02%) | 24.95 | 24.925 | 639,337 |
| SUSC | 23.09▼ | -0.005 (-0.02%) | 23.14 | 23.08 | 283,224 |
| SVAC | 10.69▼ | -0.01 (-0.09%) | 10.715 | 10.69 | 40,048 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SVOL | 16.04▲ | +0.03 (+0.19%) | 16.07 | 15.99 | 310,619 |
| SWAN | 34.103▲ | +0.0598 (+0.18%) | 34.14 | 34.075 | 5,996 |
| SWBI | 15.31▲ | +0.17 (+1.12%) | 15.44 | 15.06 | 630,579 |
| SWP | 29.0963▼ | -0.1134 (-0.39%) | 29.20 | 29.06 | 6,357 |
| SWX | 86.04▲ | +1.55 (+1.83%) | 86.295 | 84.50 | 657,160 |
| SWZ | 5.94▼ | -0.03 (-0.50%) | 5.9701 | 5.93 | 113,895 |
| SXQG | 32.3332▼ | -0.4748 (-1.45%) | 32.355 | 32.32 | 2,278 |
| SYFI | 35.68▲ | +0.02 (+0.06%) | 35.68 | 35.64 | 116,208 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 17,337 |
| TABD | 24.975▲ | +0.008 (+0.03%) | 24.975 | 24.88 | 406 |
| TACH | 10.40▼ | -0.03 (-0.29%) | 10.41 | 10.40 | 11,721 |
| TACK | 31.29▲ | +0.2115 (+0.68%) | 31.315 | 31.10 | 14,013 |
| TACN | 28.0944▲ | +0.1937 (+0.69%) | 28.0944 | 27.98 | 1,924 |
| TACO | 10.44▼ | -0.09 (-0.85%) | 10.53 | 10.43 | 146,375 |
| TAFI | 25.17▲ | +0.02 (+0.08%) | 25.21 | 25.16 | 599,083 |
| TAFL | 25.10▲ | +0.12 (+0.48%) | 25.11 | 25.06 | 1,721 |
| TAFM | 25.52▲ | +0.04 (+0.16%) | 25.56 | 25.48 | 183,826 |
| TAGG | 42.40▲ | +0.02 (+0.05%) | 42.435 | 42.3401 | 97,654 |
| TAGS | 24.6149▼ | -0.1651 (-0.67%) | 24.69 | 24.5101 | 28,681 |
| TALK | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.20 | 1,298,979 |
| TALV | 27.5251▲ | +0.1557 (+0.57%) | 27.5251 | 27.5251 | 11 |
| TAVI | 10.56▼ | -0.07 (-0.66%) | 10.67 | 10.56 | 1,680 |
| TAXE | 51.23▲ | +0.07 (+0.14%) | 51.235 | 51.21 | 39,726 |
| TAXF | 50.705▲ | +0.095 (+0.19%) | 50.73 | 50.6602 | 27,042 |
| TAXI | 51.26▲ | +0.075 (+0.15%) | 51.26 | 51.24 | 1,607 |
| TAXM | 50.235▲ | +0.0995 (+0.20%) | 50.24 | 50.19 | 1,241 |
| TAXS | 50.245▲ | +0.0197 (+0.04%) | 50.25 | 50.23 | 5,966 |
| TAXT | 51.575▲ | +0.0766 (+0.15%) | 51.575 | 51.56 | 5,424 |
| TAXX | 50.605▼ | -0.015 (-0.03%) | 50.62 | 50.59 | 20,276 |
| TBF | 24.48▼ | -0.045 (-0.18%) | 24.525 | 24.44 | 60,845 |
| TBFC | 29.7715▲ | +0.0868 (+0.29%) | 29.7715 | 29.71 | 903 |
| TBFG | 33.0648▲ | +0.1655 (+0.50%) | 33.0699 | 33.005 | 1,279 |
| TBG | 36.99▲ | +0.14 (+0.38%) | 37.0489 | 36.8199 | 17,807 |
| TBIL | 49.87 | +0.00 (+0.00%) | 49.87 | 49.86 | 1,367,436 |
| TBLD | 22.18▼ | -0.26 (-1.16%) | 22.55 | 22.00 | 56,013 |
| TBLL | 105.61▲ | +0.01 (+0.01%) | 105.62 | 105.61 | 102,313 |
| TBLU | 49.7082▲ | +0.4781 (+0.97%) | 49.78 | 49.57 | 2,534 |
| TBT | 35.59▼ | -0.16 (-0.45%) | 35.68 | 35.40 | 258,339 |
| TBUX | 49.82▲ | +0.01 (+0.02%) | 49.83 | 49.802 | 188,720 |
| TBX | 28.425▼ | -0.025 (-0.09%) | 28.435 | 28.405 | 10,259 |
| TCAL | 21.81▼ | -0.07 (-0.32%) | 21.88 | 21.73 | 88,224 |
| TCBK | 50.67▲ | +0.96 (+1.93%) | 50.755 | 49.45 | 88,860 |
| TCPB | 50.73▲ | +0.0201 (+0.04%) | 50.80 | 50.6905 | 49,214 |
| TDAC | 10.75▼ | -0.0001 (+0.00%) | 10.80 | 10.74 | 16,095 |
| TDF | 11.44▲ | +0.25 (+2.23%) | 11.5099 | 11.30 | 50,512 |
| TDSB | 24.9204▲ | +0.05 (+0.20%) | 24.93 | 24.91 | 1,635 |
| TDSC | 28.1421▲ | +0.1553 (+0.55%) | 28.15 | 28.07 | 4,453 |
| TDTF | 23.88▼ | -0.02 (-0.08%) | 23.93 | 23.88 | 140,658 |
| TDTT | 24.03▼ | -0.01 (-0.04%) | 24.05 | 24.02 | 106,837 |
| TDVG | 48.27▲ | +0.41 (+0.86%) | 48.27 | 47.85 | 39,202 |
| TDWD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TDY | 618.81▲ | +9.34 (+1.53%) | 619.35 | 607.71 | 181,768 |
| TEMD | 24.96▲ | +0.10 (+0.40%) | 25.11 | 24.96 | 2,478 |
| TEQI | 49.51▲ | +0.24 (+0.49%) | 49.57 | 49.31 | 9,415 |
| TEXN | 34.0697▲ | +0.4673 (+1.39%) | 34.0697 | 33.8499 | 268 |
| TEXX | 29.0603▲ | +0.3734 (+1.30%) | 29.0603 | 29.00 | 437 |
| TFFI | 20.005▲ | +0.0148 (+0.07%) | 20.03 | 19.965 | 4,875 |
| TFI | 45.59▲ | +0.10 (+0.22%) | 45.615 | 45.51 | 223,986 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.49 | 50.48 | 2,311,388 |
| TFLR | 50.78▲ | +0.01 (+0.02%) | 50.95 | 50.75 | 53,932 |
| TFNS | 26.3803▲ | +0.0215 (+0.08%) | 26.3803 | 26.3803 | 23 |
| THLV | 32.8322▲ | +0.2354 (+0.72%) | 32.8322 | 32.60 | 5,870 |
| THNR | 23.9088▼ | -0.3562 (-1.47%) | 23.9088 | 23.82 | 1,485 |
| THQ | 17.78▼ | -0.59 (-3.21%) | 18.29 | 17.776 | 229,603 |
| THRV | 24.4398▲ | +0.0169 (+0.07%) | 24.49 | 24.4398 | 2,400 |
| THTA | 15.55▲ | +0.02 (+0.13%) | 15.56 | 15.48 | 59,231 |
| THY | 21.9195▲ | +0.0031 (+0.01%) | 21.93 | 21.87 | 6,699 |
| THYF | 51.7686▲ | +0.0195 (+0.04%) | 51.82 | 51.7432 | 8,416 |
| THYM | 50.7497▲ | +0.0638 (+0.13%) | 50.7497 | 50.7497 | 83 |
| TIIV | 29.61▲ | +0.272 (+0.93%) | 29.61 | 29.61 | 100 |
| TILL | 17.96▼ | -0.1015 (-0.56%) | 18.015 | 17.91 | 110,790 |
| TIP | 109.97▼ | -0.01 (-0.01%) | 110.12 | 109.9599 | 1,318,641 |
| TIPA | 100.52▼ | -0.0036 (+0.00%) | 100.52 | 100.52 | 100 |
| TIPB | 99.9009▼ | -0.0211 (-0.02%) | 99.98 | 99.9009 | 125 |
| TIPC | 99.804▲ | +0.018 (+0.02%) | 99.804 | 99.804 | 0 |
| TIPD | 99.529▲ | +0.0605 (+0.06%) | 99.529 | 99.529 | 100 |
| TIPX | 19.01▼ | -0.01 (-0.05%) | 19.04 | 19.01 | 213,321 |
| TIPZ | 52.5675▲ | +0.0125 (+0.02%) | 52.66 | 52.55 | 7,623 |
| TJX | 153.69▲ | +0.94 (+0.62%) | 154.20 | 152.34 | 3,363,297 |
| TKNQ | 23.019▼ | -0.511 (-2.17%) | 23.019 | 23.019 | 200 |
| TLA | 25.0769▲ | +0.0549 (+0.22%) | 25.0769 | 25.065 | 568 |
| TLCI | 26.1023▲ | +0.0615 (+0.24%) | 26.15 | 25.98 | 2,637 |
| TLF | 2.36 | +0.00 (+0.00%) | 2.3999 | 2.33 | 143,253 |
| TLH | 99.67▲ | +0.19 (+0.19%) | 99.83 | 99.53 | 876,971 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 116 |
| TLT | 85.65▲ | +0.18 (+0.21%) | 85.82 | 85.50 | 20,257,796 |
| TLTD | 101.229▲ | +0.527 (+0.52%) | 101.33 | 100.91 | 7,357 |
| TMB | 25.44▲ | +0.0255 (+0.10%) | 25.47 | 25.40 | 26,227 |
| TMLP | 28.9649▲ | +0.2749 (+0.96%) | 28.99 | 28.95 | 1,774 |
| TMNL | 50.423▲ | +0.1021 (+0.20%) | 50.423 | 50.423 | 3 |