Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIE | 24.90▼ | -0.10 (-0.40%) | 25.1761 | 24.75 | 61,489 |
| NIM | 8.71▲ | +0.01 (+0.11%) | 8.755 | 8.51 | 56,361 |
| NISM | 24.9051▼ | -0.2102 (-0.84%) | 24.9051 | 24.845 | 108 |
| NIXT | 32.685▲ | +0.2009 (+0.62%) | 32.7699 | 32.43 | 1,631 |
| NJNK | 19.2686▼ | -0.0814 (-0.42%) | 19.27 | 19.23 | 1,394 |
| NMAI | 14.46▲ | +0.01 (+0.07%) | 14.54 | 14.03 | 223,535 |
| NMB | 23.16▲ | +0.045 (+0.19%) | 23.37 | 23.07 | 19,185 |
| NMBL | 20.9834▼ | -0.0166 (-0.08%) | 20.9834 | 20.90 | 360 |
| NML | 9.98▲ | +0.06 (+0.60%) | 10.00 | 9.82 | 128,926 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 18 |
| NNI | 123.57▲ | +0.49 (+0.40%) | 123.90 | 121.875 | 138,288 |
| NODK | 14.99▲ | +0.07 (+0.47%) | 15.0899 | 14.77 | 24,363 |
| NOEQ | 29.5281▼ | -0.0094 (-0.03%) | 29.5281 | 29.5281 | 6 |
| NPAC | 10.53▲ | +0.0001 (+0.00%) | 10.53 | 10.5149 | 61,212 |
| NPCT | 9.18 | +0.00 (+0.00%) | 9.19 | 9.05 | 90,896 |
| NPFD | 17.63▲ | +0.32 (+1.85%) | 17.68 | 17.2101 | 104,154 |
| NPFI | 24.97▼ | -0.16 (-0.64%) | 25.00 | 24.89 | 18,943 |
| NRSH | 30.7341▲ | +0.4121 (+1.36%) | 30.7341 | 30.27 | 230 |
| NSCI | 24.875▼ | -0.07 (-0.28%) | 24.88 | 24.82 | 5,686 |
| NSI | 38.1828▲ | +0.0878 (+0.23%) | 38.1828 | 37.99 | 268 |
| NSTS | 14.26 | +0.00 (+0.00%) | 14.26 | 14.26 | 0 |
| NTB | 58.32▲ | +0.46 (+0.80%) | 58.35 | 56.66 | 217,334 |
| NTSD | 46.5005▼ | -0.3768 (-0.80%) | 46.62 | 46.11 | 36,025 |
| NTSE | 45.973▲ | +0.03 (+0.07%) | 45.973 | 45.68 | 7,200 |
| NTSI | 45.521▼ | -0.384 (-0.84%) | 45.61 | 45.355 | 43,300 |
| NTSX | 58.70▲ | +0.25 (+0.43%) | 58.73 | 58.15 | 77,404 |
| NTWO | 10.8278▲ | +0.0028 (+0.03%) | 10.88 | 10.815 | 1,218,689 |
| NUAG | 19.975▼ | -0.045 (-0.22%) | 20.01 | 19.89 | 12,710 |
| NUBD | 21.15▼ | -0.02 (-0.09%) | 21.165 | 21.01 | 265,196 |
| NUGO | 44.31▲ | +0.09 (+0.20%) | 44.31 | 44.17 | 6,040 |
| NUHY | 20.325▼ | -0.105 (-0.51%) | 20.36 | 20.235 | 218,300 |
| NUIF | 23.492▲ | +0.1062 (+0.45%) | 23.492 | 23.492 | 39 |
| NUKZ | 60.40▲ | +0.17 (+0.28%) | 60.72 | 59.8001 | 49,302 |
| NUMI | 23.515▲ | +0.095 (+0.41%) | 23.5856 | 22.51 | 31,880 |
| NUSA | 22.635▼ | -0.02 (-0.09%) | 22.6462 | 22.53 | 5,537 |
| NUSB | 25.135▼ | -0.075 (-0.30%) | 25.135 | 25.12 | 170 |
| NUV | 8.25▼ | -0.04 (-0.48%) | 8.33 | 8.165 | 1,733,599 |
| NUW | 13.26▲ | +0.01 (+0.08%) | 13.38 | 13.165 | 83,319 |
| NVDY | 12.74 | +0.00 (+0.00%) | 12.775 | 12.66 | 1,237,000 |
| NVIR | 38.295▲ | +0.60 (+1.59%) | 38.295 | 38.295 | 35 |
| NVR | 6,126.38▼ | -28.01 (-0.46%) | 6,158.05 | 5,961.85 | 48,998 |
| NVYY | 11.375▲ | +0.031 (+0.27%) | 11.38 | 11.34 | 14,400 |
| NWBI | 14.99▲ | +0.15 (+1.01%) | 15.00 | 14.54 | 1,097,782 |
| NWE | 68.53▲ | +0.15 (+0.22%) | 68.74 | 67.15 | 458,417 |
| NWG | 17.40▼ | -0.75 (-4.13%) | 17.585 | 17.005 | 6,386,228 |
| NWN | 46.66▼ | -0.01 (-0.02%) | 46.75 | 45.75 | 264,560 |
| NXP | 13.32▼ | -0.11 (-0.82%) | 13.9196 | 13.28 | 395,246 |
| NXTG | 154.57▲ | +0.62 (+0.40%) | 154.97 | 153.59 | 6,900 |
| NXUS | 24.1995▼ | -0.0002 (+0.00%) | 24.1999 | 24.135 | 10,570 |
| NYF | 50.70▲ | +0.18 (+0.36%) | 50.83 | 50.55 | 938,651 |
| NYM | 24.11▲ | +0.04 (+0.17%) | 24.165 | 24.05 | 169,031 |
| NZAC | 46.279▼ | -0.131 (-0.28%) | 46.50 | 46.00 | 17,800 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 73,054 |
| OACP | 21.675▲ | +0.0408 (+0.19%) | 21.705 | 21.60 | 48,801 |
| OAIM | 47.455▼ | -0.335 (-0.70%) | 47.66 | 47.19 | 23,400 |
| OAKI | 25.3959▼ | -0.2642 (-1.03%) | 25.57 | 25.37 | 112,001 |
| OAKM | 29.53▲ | +0.17 (+0.58%) | 29.6299 | 29.30 | 760,304 |
| OALC | 41.26▲ | +0.13 (+0.32%) | 41.30 | 40.9701 | 22,932 |
| OASC | 34.25▲ | +0.36 (+1.06%) | 34.28 | 33.84 | 17,861 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIL | 49.865▲ | +0.06 (+0.12%) | 49.868 | 49.81 | 50,200 |
| OBK | 52.62▲ | +0.37 (+0.71%) | 52.62 | 51.08 | 173,638 |
| OBOR | 27.0613▼ | -0.1907 (-0.70%) | 27.0613 | 27.0613 | 54 |
| OBT | 37.19▲ | +0.24 (+0.65%) | 37.23 | 35.82 | 58,633 |
| OCIO | 37.8079▲ | +0.0709 (+0.19%) | 37.8079 | 37.8079 | 142 |
| OCSL | 11.99▲ | +0.09 (+0.76%) | 12.005 | 11.785 | 448,847 |
| ODDS | 23.305▲ | +0.013 (+0.06%) | 23.305 | 23.29 | 326 |
| ODHY | 9.6819▲ | +0.0169 (+0.17%) | 9.6819 | 9.6819 | 13 |
| ODTE | 24.89▼ | -0.03 (-0.12%) | 24.89 | 24.67 | 900 |
| OEF | 381.55▼ | -0.53 (-0.14%) | 383.275 | 379.43 | 339,090 |
| OEFA | 34.115▼ | -0.337 (-0.98%) | 34.195 | 34.08 | 3,800 |
| OEI | 26.11▲ | +0.0128 (+0.05%) | 26.11 | 26.11 | 114 |
| OFG | 50.69▲ | +0.61 (+1.22%) | 50.70 | 48.98 | 272,414 |
| OGE | 45.67▲ | +0.25 (+0.55%) | 45.92 | 44.91 | 2,089,032 |
| OGN | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.71 | 2,104,720 |
| OGSP | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 13 |
| OHAC | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 66,986 |
| OHI | 45.23▼ | -1.08 (-2.33%) | 46.19 | 45.15 | 1,732,167 |
| OIM | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.13 | 402,773 |
| OMAH | 17.52▲ | +0.03 (+0.17%) | 17.53 | 17.39 | 1,183,288 |
| ONB | 24.98▲ | +0.34 (+1.38%) | 25.00 | 24.06 | 8,310,957 |
| ONCH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 33,486 |
| OND | 32.8132▲ | +0.0342 (+0.10%) | 32.8132 | 32.8132 | 23 |
| ONEO | 149.313▲ | +1.028 (+0.69%) | 149.45 | 147.89 | 300 |
| ONEQ | 105.90▲ | +0.06 (+0.06%) | 106.525 | 105.30 | 203,544 |
| ONEV | 139.5361▲ | +0.6141 (+0.44%) | 139.679 | 138.44 | 6,198 |
| ONEY | 124.109▲ | +1.189 (+0.97%) | 124.18 | 123.071 | 12,400 |
| ONLN | 54.14▼ | -0.07 (-0.13%) | 54.37 | 54.03 | 7,100 |
| ONOF | 40.8874▲ | +0.0173 (+0.04%) | 40.955 | 40.8874 | 387 |
| OOSP | 10.035▲ | +0.05 (+0.50%) | 10.035 | 9.995 | 885 |
| OPBK | 15.23▲ | +0.23 (+1.53%) | 15.24 | 14.83 | 46,789 |
| OPER | 100.09▼ | -0.01 (-0.01%) | 100.118 | 100.0803 | 6,695 |
| OPP | 6.91▼ | -0.01 (-0.14%) | 6.95 | 6.8513 | 142,539 |
| OPPE | 56.845▼ | -0.725 (-1.26%) | 57.30 | 56.68 | 14,700 |
| OPPJ | 59.06▼ | -0.35 (-0.59%) | 59.39 | 58.72 | 34,700 |
| OPTZ | 45.792▲ | +0.675 (+1.50%) | 45.86 | 45.551 | 2,700 |
| ORIQ | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 6,016 |
| ORLY | 85.03▼ | -0.38 (-0.44%) | 85.745 | 83.90 | 4,297,461 |
| ORR | 37.25▼ | -0.52 (-1.38%) | 37.699 | 37.20 | 144,200 |
| ORRF | 41.03▲ | +0.45 (+1.11%) | 41.155 | 39.83 | 111,804 |