Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
MLPA | 48.22▲ | +0.4151 (+0.87%) | 48.31 | 47.86 | 108,200 |
ITEQ | 48.2606▲ | +0.2986 (+0.62%) | 48.35 | 48.19 | 2,688 |
LMBS | 48.25▼ | -0.07 (-0.14%) | 48.36 | 48.22 | 344,100 |
SCHJ | 48.33▼ | -0.05 (-0.10%) | 48.368 | 48.33 | 35,100 |
PSCF | 48.41▲ | +0.36 (+0.75%) | 48.41 | 48.35 | 300 |
KOMP | 48.08▲ | +0.18 (+0.38%) | 48.43 | 47.96 | 151,910 |
QRFT | 48.4342▲ | +0.0909 (+0.19%) | 48.4342 | 48.35 | 1,300 |
VNLA | 48.50▲ | +0.01 (+0.02%) | 48.50 | 48.47 | 559,021 |
SYUS | 48.5018▲ | +0.2867 (+0.59%) | 48.5018 | 48.5018 | 0 |
HLAL | 48.36▼ | -0.12 (-0.25%) | 48.52 | 48.33 | 46,800 |
UFIV | 48.4994▼ | -0.0679 (-0.14%) | 48.5278 | 48.4994 | 5,652 |
XFIV | 48.50▼ | -0.0676 (-0.14%) | 48.54 | 48.50 | 3,783 |
PCRB | 48.485▼ | -0.0118 (-0.02%) | 48.57 | 48.485 | 780,354 |
SLGN | 48.56▲ | +1.39 (+2.95%) | 48.677 | 47.32 | 1,138,306 |
DMBS | 48.6931▼ | -0.0982 (-0.20%) | 48.78 | 48.66 | 11,116 |
RZG | 48.6016▲ | +0.5603 (+1.17%) | 48.79 | 48.13 | 5,258 |
UNIY | 48.7642▼ | -0.011 (-0.02%) | 48.83 | 48.7642 | 8,668 |
QARP | 48.8131▲ | +0.0829 (+0.17%) | 48.8401 | 48.72 | 2,104 |
DON | 48.77▲ | +0.29 (+0.60%) | 48.85 | 48.58 | 223,425 |
USNA | 48.50▲ | +0.23 (+0.48%) | 48.90 | 48.29 | 72,292 |
XTRE | 48.895▼ | -0.055 (-0.11%) | 48.90 | 48.8917 | 1,473 |
UIVM | 48.87▼ | -0.218 (-0.44%) | 48.96 | 48.87 | 797 |
UTRE | 48.975▼ | -0.065 (-0.13%) | 48.99 | 48.975 | 131 |
PBJ | 48.72▼ | -0.06 (-0.12%) | 48.9951 | 48.72 | 3,932 |
MLPX | 48.99▲ | +0.58 (+1.20%) | 49.03 | 48.49 | 55,100 |
FLTB | 49.045▼ | -0.0513 (-0.10%) | 49.09 | 48.99 | 14,700 |
SCHR | 49.05▼ | -0.07 (-0.14%) | 49.10 | 49.01 | 1,153,200 |
XTWO | 49.075▼ | -0.035 (-0.07%) | 49.1046 | 49.075 | 4,318 |
FTBD | 49.0196▲ | +0.0246 (+0.05%) | 49.11 | 48.95 | 555 |
AVSE | 49.06▲ | +0.0846 (+0.17%) | 49.14 | 49.03 | 2,800 |
BNDX | 49.19▼ | -0.05 (-0.10%) | 49.24 | 49.16 | 2,898,800 |
SLQD | 49.22▼ | -0.05 (-0.10%) | 49.265 | 49.22 | 573,213 |
HDG | 49.2492▲ | +0.1073 (+0.22%) | 49.34 | 49.1602 | 1,628 |
TBUX | 49.328▼ | -0.022 (-0.04%) | 49.34 | 49.28 | 19,000 |
D | 49.19▲ | +0.67 (+1.38%) | 49.35 | 48.44 | 5,401,398 |
USSG | 49.36▲ | +0.08 (+0.16%) | 49.465 | 49.32 | 10,186 |
PEXL | 49.5114▲ | +0.1707 (+0.35%) | 49.528 | 49.50 | 787 |
SCHA | 49.24▲ | +0.17 (+0.35%) | 49.54 | 49.12 | 785,933 |
WLFC | 49.62▼ | -0.27 (-0.54%) | 49.62 | 49.30 | 6,700 |
BKUI | 49.625▲ | +0.006 (+0.01%) | 49.625 | 49.613 | 3,800 |
AVT | 49.58▲ | +0.11 (+0.22%) | 49.63 | 49.22 | 419,121 |
XONE | 49.63 | +0.00 (+0.00%) | 49.64 | 49.62 | 30,853 |
PRFD | 49.625▲ | +0.025 (+0.05%) | 49.64 | 49.625 | 1,430 |
FCOM | 49.56▼ | -0.07 (-0.14%) | 49.69 | 49.52 | 991,707 |
PULS | 49.70▲ | +0.01 (+0.02%) | 49.71 | 49.69 | 1,354,393 |
FCAL | 49.65▲ | +0.02 (+0.04%) | 49.75 | 49.62 | 74,800 |
QINT | 49.6805▼ | -0.0795 (-0.16%) | 49.7739 | 49.6805 | 6,333 |
GSC | 49.64▲ | +0.4351 (+0.88%) | 49.79 | 49.59 | 2,500 |
DGRS | 49.64▲ | +0.28 (+0.57%) | 49.81 | 49.44 | 15,600 |
PXF | 49.65▼ | -0.06 (-0.12%) | 49.8199 | 49.60 | 79,108 |
CSHI | 49.80▼ | -0.01 (-0.02%) | 49.82 | 49.80 | 136,226 |
PSC | 49.5721▲ | +0.3577 (+0.73%) | 49.82 | 49.3702 | 6,633 |
USTB | 49.83 | +0.00 (+0.00%) | 49.83 | 49.78 | 66,471 |
JMHI | 49.85▲ | +0.04 (+0.08%) | 49.855 | 49.8399 | 2,370 |
GMUN | 49.88▼ | -0.025 (-0.05%) | 49.88 | 49.88 | 4 |
XLSR | 49.8559▲ | +0.1159 (+0.23%) | 49.887 | 49.735 | 35,070 |
GSY | 49.89 | +0.00 (+0.00%) | 49.91 | 49.89 | 576,100 |
OBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.945 | 19,189 |
FSLD | 49.995▲ | +0.005 (+0.01%) | 49.995 | 49.995 | 100 |
XRLV | 50.0135▲ | +0.2381 (+0.48%) | 50.0135 | 49.85 | 437 |
TBIL | 50.03▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 1,243,068 |
FEDM | 50.054▼ | -0.1282 (-0.26%) | 50.054 | 50.054 | 100 |
SMMU | 49.90▼ | -0.04 (-0.08%) | 50.07 | 49.90 | 43,200 |
XBIL | 50.11▼ | -0.005 (-0.01%) | 50.13 | 50.11 | 99,389 |
CSCO | 49.91▲ | +0.14 (+0.28%) | 50.195 | 49.81 | 18,139,735 |
SPYV | 50.10▲ | +0.20 (+0.40%) | 50.20 | 49.935 | 2,609,452 |
PEMX | 50.2045▲ | +0.1564 (+0.31%) | 50.2045 | 50.2045 | 5 |
VEA | 50.17▼ | -0.10 (-0.20%) | 50.2399 | 50.10 | 8,336,013 |
UL | 50.19▲ | +0.05 (+0.10%) | 50.24 | 49.95 | 1,290,277 |
CALY | 50.255▼ | -0.025 (-0.05%) | 50.26 | 50.255 | 1,476 |
EES | 50.12▲ | +0.46 (+0.93%) | 50.26 | 49.75 | 24,384 |
USFR | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,886,724 |
XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 135,501 |
FTDS | 50.3245▲ | +0.4161 (+0.83%) | 50.3245 | 50.2373 | 735 |
VSDA | 50.3263▲ | +0.2081 (+0.42%) | 50.3599 | 50.19 | 15,851 |
EVSB | 50.36▼ | -0.235 (-0.46%) | 50.36 | 50.05 | 3,454 |
DRUP | 50.283▲ | +0.0252 (+0.05%) | 50.3701 | 50.283 | 271 |
CVSB | 50.3569▼ | -0.2031 (-0.40%) | 50.38 | 50.30 | 3,628 |
PULT | 50.39▲ | +0.035 (+0.07%) | 50.39 | 50.34 | 15,094 |
JPST | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,976,592 |
JMSI | 50.39▼ | -0.005 (-0.01%) | 50.47 | 50.31 | 12,758 |
LNT | 50.40▲ | +0.63 (+1.27%) | 50.48 | 49.72 | 2,540,569 |
YEAR | 50.52▼ | -0.0103 (-0.02%) | 50.56 | 50.51 | 76,183 |
DUSB | 50.57▲ | +0.0137 (+0.03%) | 50.58 | 50.5301 | 88,463 |
INDY | 50.44▲ | +0.31 (+0.62%) | 50.5993 | 50.32 | 130,132 |
VTEB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.51 | 4,401,062 |
DFCA | 50.415▼ | -0.0233 (-0.05%) | 50.63 | 50.415 | 6,990 |
TFLO | 50.69 | +0.00 (+0.00%) | 50.70 | 50.69 | 2,804,800 |
TAXF | 50.55▼ | -0.04 (-0.08%) | 50.7099 | 50.51 | 21,625 |
JAAA | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.71 | 1,806,100 |
SCHK | 50.67▲ | +0.05 (+0.10%) | 50.77 | 50.61 | 173,707 |
EFIV | 50.64▼ | -0.01 (-0.02%) | 50.78 | 50.64 | 10,300 |
RFDA | 50.7568▲ | +0.4048 (+0.80%) | 50.80 | 50.715 | 838 |
FMF | 50.5748▲ | +0.0429 (+0.08%) | 50.82 | 50.37 | 8,981 |
USIG | 50.77▼ | -0.04 (-0.08%) | 50.86 | 50.73 | 719,639 |
DEW | 50.86▲ | +0.2469 (+0.49%) | 50.87 | 50.71 | 2,000 |
HDUS | 50.8808▲ | +0.1766 (+0.35%) | 50.8808 | 50.66 | 4,405 |
FUSI | 50.91 | +0.00 (+0.00%) | 50.91 | 50.91 | 135 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
PHYD | 50.905▲ | +0.035 (+0.07%) | 50.93 | 50.87 | 158,609 |