Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
MLPA 48.22 +0.4151 (+0.87%) 48.31 47.86 108,200
ITEQ 48.2606 +0.2986 (+0.62%) 48.35 48.19 2,688
LMBS 48.25 -0.07 (-0.14%) 48.36 48.22 344,100
SCHJ 48.33 -0.05 (-0.10%) 48.368 48.33 35,100
PSCF 48.41 +0.36 (+0.75%) 48.41 48.35 300
KOMP 48.08 +0.18 (+0.38%) 48.43 47.96 151,910
QRFT 48.4342 +0.0909 (+0.19%) 48.4342 48.35 1,300
VNLA 48.50 +0.01 (+0.02%) 48.50 48.47 559,021
SYUS 48.5018 +0.2867 (+0.59%) 48.5018 48.5018 0
HLAL 48.36 -0.12 (-0.25%) 48.52 48.33 46,800
UFIV 48.4994 -0.0679 (-0.14%) 48.5278 48.4994 5,652
XFIV 48.50 -0.0676 (-0.14%) 48.54 48.50 3,783
PCRB 48.485 -0.0118 (-0.02%) 48.57 48.485 780,354
SLGN 48.56 +1.39 (+2.95%) 48.677 47.32 1,138,306
DMBS 48.6931 -0.0982 (-0.20%) 48.78 48.66 11,116
RZG 48.6016 +0.5603 (+1.17%) 48.79 48.13 5,258
UNIY 48.7642 -0.011 (-0.02%) 48.83 48.7642 8,668
QARP 48.8131 +0.0829 (+0.17%) 48.8401 48.72 2,104
DON 48.77 +0.29 (+0.60%) 48.85 48.58 223,425
USNA 48.50 +0.23 (+0.48%) 48.90 48.29 72,292
XTRE 48.895 -0.055 (-0.11%) 48.90 48.8917 1,473
UIVM 48.87 -0.218 (-0.44%) 48.96 48.87 797
UTRE 48.975 -0.065 (-0.13%) 48.99 48.975 131
PBJ 48.72 -0.06 (-0.12%) 48.9951 48.72 3,932
MLPX 48.99 +0.58 (+1.20%) 49.03 48.49 55,100
FLTB 49.045 -0.0513 (-0.10%) 49.09 48.99 14,700
SCHR 49.05 -0.07 (-0.14%) 49.10 49.01 1,153,200
XTWO 49.075 -0.035 (-0.07%) 49.1046 49.075 4,318
FTBD 49.0196 +0.0246 (+0.05%) 49.11 48.95 555
AVSE 49.06 +0.0846 (+0.17%) 49.14 49.03 2,800
BNDX 49.19 -0.05 (-0.10%) 49.24 49.16 2,898,800
SLQD 49.22 -0.05 (-0.10%) 49.265 49.22 573,213
HDG 49.2492 +0.1073 (+0.22%) 49.34 49.1602 1,628
TBUX 49.328 -0.022 (-0.04%) 49.34 49.28 19,000
D 49.19 +0.67 (+1.38%) 49.35 48.44 5,401,398
USSG 49.36 +0.08 (+0.16%) 49.465 49.32 10,186
PEXL 49.5114 +0.1707 (+0.35%) 49.528 49.50 787
SCHA 49.24 +0.17 (+0.35%) 49.54 49.12 785,933
WLFC 49.62 -0.27 (-0.54%) 49.62 49.30 6,700
BKUI 49.625 +0.006 (+0.01%) 49.625 49.613 3,800
AVT 49.58 +0.11 (+0.22%) 49.63 49.22 419,121
XONE 49.63 +0.00 (+0.00%) 49.64 49.62 30,853
PRFD 49.625 +0.025 (+0.05%) 49.64 49.625 1,430
FCOM 49.56 -0.07 (-0.14%) 49.69 49.52 991,707
PULS 49.70 +0.01 (+0.02%) 49.71 49.69 1,354,393
FCAL 49.65 +0.02 (+0.04%) 49.75 49.62 74,800
QINT 49.6805 -0.0795 (-0.16%) 49.7739 49.6805 6,333
GSC 49.64 +0.4351 (+0.88%) 49.79 49.59 2,500
DGRS 49.64 +0.28 (+0.57%) 49.81 49.44 15,600
PXF 49.65 -0.06 (-0.12%) 49.8199 49.60 79,108
CSHI 49.80 -0.01 (-0.02%) 49.82 49.80 136,226
PSC 49.5721 +0.3577 (+0.73%) 49.82 49.3702 6,633
USTB 49.83 +0.00 (+0.00%) 49.83 49.78 66,471
JMHI 49.85 +0.04 (+0.08%) 49.855 49.8399 2,370
GMUN 49.88 -0.025 (-0.05%) 49.88 49.88 4
XLSR 49.8559 +0.1159 (+0.23%) 49.887 49.735 35,070
GSY 49.89 +0.00 (+0.00%) 49.91 49.89 576,100
OBIL 49.96 -0.01 (-0.02%) 49.97 49.945 19,189
FSLD 49.995 +0.005 (+0.01%) 49.995 49.995 100
XRLV 50.0135 +0.2381 (+0.48%) 50.0135 49.85 437
TBIL 50.03 -0.01 (-0.02%) 50.05 50.03 1,243,068
FEDM 50.054 -0.1282 (-0.26%) 50.054 50.054 100
SMMU 49.90 -0.04 (-0.08%) 50.07 49.90 43,200
XBIL 50.11 -0.005 (-0.01%) 50.13 50.11 99,389
CSCO 49.91 +0.14 (+0.28%) 50.195 49.81 18,139,735
SPYV 50.10 +0.20 (+0.40%) 50.20 49.935 2,609,452
PEMX 50.2045 +0.1564 (+0.31%) 50.2045 50.2045 5
VEA 50.17 -0.10 (-0.20%) 50.2399 50.10 8,336,013
UL 50.19 +0.05 (+0.10%) 50.24 49.95 1,290,277
CALY 50.255 -0.025 (-0.05%) 50.26 50.255 1,476
EES 50.12 +0.46 (+0.93%) 50.26 49.75 24,384
USFR 50.29 +0.01 (+0.02%) 50.30 50.28 3,886,724
XHLF 50.31 +0.01 (+0.02%) 50.31 50.30 135,501
FTDS 50.3245 +0.4161 (+0.83%) 50.3245 50.2373 735
VSDA 50.3263 +0.2081 (+0.42%) 50.3599 50.19 15,851
EVSB 50.36 -0.235 (-0.46%) 50.36 50.05 3,454
DRUP 50.283 +0.0252 (+0.05%) 50.3701 50.283 271
CVSB 50.3569 -0.2031 (-0.40%) 50.38 50.30 3,628
PULT 50.39 +0.035 (+0.07%) 50.39 50.34 15,094
JPST 50.45 -0.01 (-0.02%) 50.46 50.45 3,976,592
JMSI 50.39 -0.005 (-0.01%) 50.47 50.31 12,758
LNT 50.40 +0.63 (+1.27%) 50.48 49.72 2,540,569
YEAR 50.52 -0.0103 (-0.02%) 50.56 50.51 76,183
DUSB 50.57 +0.0137 (+0.03%) 50.58 50.5301 88,463
INDY 50.44 +0.31 (+0.62%) 50.5993 50.32 130,132
VTEB 50.60 +0.01 (+0.02%) 50.60 50.51 4,401,062
DFCA 50.415 -0.0233 (-0.05%) 50.63 50.415 6,990
TFLO 50.69 +0.00 (+0.00%) 50.70 50.69 2,804,800
TAXF 50.55 -0.04 (-0.08%) 50.7099 50.51 21,625
JAAA 50.74 +0.03 (+0.06%) 50.74 50.71 1,806,100
SCHK 50.67 +0.05 (+0.10%) 50.77 50.61 173,707
EFIV 50.64 -0.01 (-0.02%) 50.78 50.64 10,300
RFDA 50.7568 +0.4048 (+0.80%) 50.80 50.715 838
FMF 50.5748 +0.0429 (+0.08%) 50.82 50.37 8,981
USIG 50.77 -0.04 (-0.08%) 50.86 50.73 719,639
DEW 50.86 +0.2469 (+0.49%) 50.87 50.71 2,000
HDUS 50.8808 +0.1766 (+0.35%) 50.8808 50.66 4,405
FUSI 50.91 +0.00 (+0.00%) 50.91 50.91 135
UYLD 50.875 -0.20 (-0.39%) 50.91 50.83 85,527
PHYD 50.905 +0.035 (+0.07%) 50.93 50.87 158,609