Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUS | 45.33▼ | -0.04 (-0.09%) | 45.495 | 45.16 | 181,069 |
| FEEM | 45.356▼ | -0.249 (-0.55%) | 45.45 | 45.356 | 300 |
| SCHA | 45.44▲ | +0.20 (+0.44%) | 45.64 | 45.06 | 2,066,046 |
| UEVM | 45.48▲ | +0.03 (+0.07%) | 45.50 | 45.20 | 1,534 |
| FSBD | 45.56▲ | +0.085 (+0.19%) | 45.56 | 45.56 | 112 |
| RZG | 45.5687▲ | +0.2986 (+0.66%) | 45.6287 | 45.04 | 1,547 |
| QRFT | 45.5935▼ | -0.497 (-1.08%) | 46.01 | 45.46 | 14,037 |
| PSCF | 45.64▲ | +0.88 (+1.97%) | 45.64 | 44.67 | 900 |
| ROUS | 45.67▲ | +0.09 (+0.20%) | 45.8001 | 45.5501 | 24,142 |
| EWL | 45.70▲ | +0.52 (+1.15%) | 45.78 | 45.45 | 3,040,628 |
| EWT | 45.71▼ | -0.98 (-2.10%) | 46.14 | 45.61 | 3,806,769 |
| GTO | 45.71▲ | +0.03 (+0.07%) | 45.74 | 45.6665 | 99,078 |
| SYUS | 45.7439▲ | +0.1675 (+0.37%) | 45.7439 | 45.574 | 886 |
| CWT | 45.79▲ | +0.89 (+1.98%) | 45.79 | 44.81 | 710,317 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| FSYD | 45.799▲ | +0.0365 (+0.08%) | 45.88 | 45.75 | 3,900 |
| EAGG | 45.82▲ | +0.02 (+0.04%) | 45.868 | 45.7944 | 151,354 |
| TFI | 45.865▲ | +0.045 (+0.10%) | 45.94 | 45.85 | 611,834 |
| JSCP | 45.93▲ | +0.0774 (+0.17%) | 45.9499 | 45.8401 | 35,116 |
| HLAL | 45.95▼ | -0.42 (-0.91%) | 46.37 | 45.80 | 39,839 |
| BGRN | 45.98▲ | +0.09 (+0.20%) | 45.9894 | 45.9002 | 36,663 |
| CMBS | 46.01▼ | -0.035 (-0.08%) | 46.13 | 45.98 | 86,637 |
| DON | 46.02▲ | +0.37 (+0.81%) | 46.1068 | 45.58 | 126,650 |
| PSC | 46.06▲ | +0.11 (+0.24%) | 46.12 | 45.88 | 34,104 |
| XSVN | 46.07▲ | +0.04 (+0.09%) | 46.111 | 46.04 | 4,600 |
| QLTA | 46.115▲ | +0.055 (+0.12%) | 46.198 | 46.09 | 68,432 |
| PEXL | 46.1682▼ | -0.2477 (-0.53%) | 46.38 | 46.10 | 2,101 |
| GSIG | 46.1757▲ | +0.0257 (+0.06%) | 46.1757 | 46.1757 | 5 |
| FTSL | 46.18▼ | -0.04 (-0.09%) | 46.41 | 46.15 | 129,200 |
| AVMU | 46.22▲ | +0.05 (+0.11%) | 46.27 | 46.18 | 3,300 |
| GSC | 46.2361▲ | +0.0399 (+0.09%) | 46.38 | 46.04 | 3,526 |
| FSTA | 46.24▲ | +0.465 (+1.02%) | 46.24 | 45.66 | 63,312 |
| BNDI | 46.261▼ | -0.005 (-0.01%) | 46.315 | 46.23 | 1,400 |
| USSG | 46.27▼ | -0.4356 (-0.93%) | 46.71 | 46.13 | 15,857 |
| SNY | 46.30▲ | +0.91 (+2.00%) | 46.73 | 45.79 | 3,272,047 |
| IGF | 46.47▲ | +0.45 (+0.98%) | 46.505 | 45.97 | 133,173 |
| DJD | 46.5086▲ | +0.3886 (+0.84%) | 46.5086 | 46.12 | 20,314 |
| GLIN | 46.51▲ | +0.04 (+0.09%) | 46.61 | 46.30 | 25,700 |
| HEDJ | 46.51▼ | -0.12 (-0.26%) | 46.7569 | 46.40 | 124,442 |
| AVES | 46.52▼ | -0.05 (-0.11%) | 46.61 | 46.4041 | 23,797 |
| UIVM | 46.5319▲ | +0.0519 (+0.11%) | 46.5319 | 46.5319 | 2 |
| QARP | 46.5549▼ | -0.1384 (-0.30%) | 46.70 | 46.47 | 1,290 |
| BKHY | 46.58▲ | +0.17 (+0.37%) | 46.63 | 46.49 | 78,700 |
| EES | 46.60▲ | +0.5594 (+1.22%) | 46.60 | 45.87 | 23,388 |
| GDEF | 46.6024▲ | +0.1271 (+0.27%) | 46.6024 | 46.6024 | 10 |
| AVT | 46.66▲ | +0.12 (+0.26%) | 47.15 | 46.24 | 421,306 |
| USVN | 46.6744▲ | +0.0506 (+0.11%) | 46.6744 | 46.6744 | 1 |
| RSPD | 46.68▼ | -0.04 (-0.09%) | 46.98 | 46.56 | 17,532 |
| DFSD | 46.71▲ | +0.04 (+0.09%) | 46.74 | 46.68 | 1,537,200 |
| DRUP | 46.7287▼ | -0.8341 (-1.75%) | 47.50 | 46.7287 | 342 |
| BNS | 46.74▲ | +0.17 (+0.37%) | 47.095 | 46.50 | 1,868,872 |
| RGR | 46.75▲ | +0.63 (+1.37%) | 46.84 | 45.974 | 129,078 |
| WABC | 46.78▲ | +1.23 (+2.70%) | 46.82 | 45.11 | 160,684 |
| PFI | 46.78▲ | +0.37 (+0.80%) | 46.78 | 46.34 | 1,569 |
| EWN | 46.81▼ | -0.40 (-0.85%) | 47.32 | 46.655 | 152,851 |
| SKOR | 46.87▲ | +0.055 (+0.12%) | 46.88 | 46.817 | 180,600 |
| ISTB | 46.89▲ | +0.02 (+0.04%) | 46.9199 | 46.87 | 299,624 |
| DGRS | 46.96▲ | +0.59 (+1.27%) | 46.96 | 46.68 | 17,100 |
| AMLP | 46.97▲ | +0.61 (+1.32%) | 47.23 | 46.30 | 1,190,526 |
| XLSR | 47.15▼ | -0.33 (-0.70%) | 47.62 | 47.06 | 42,844 |
| FDHY | 47.16▲ | +0.05 (+0.11%) | 47.2799 | 47.11 | 10,422 |
| SHM | 47.195▼ | -0.025 (-0.05%) | 47.2402 | 47.18 | 563,064 |
| DMBS | 47.26▲ | +0.0686 (+0.15%) | 47.29 | 47.195 | 15,150 |
| UL | 47.31▲ | +0.46 (+0.98%) | 47.39 | 47.015 | 4,973,014 |
| PCRB | 47.3919▲ | +0.0611 (+0.13%) | 47.3919 | 47.39 | 13,786 |
| SLGN | 47.40▲ | +0.56 (+1.20%) | 47.43 | 46.47 | 335,906 |
| XFIV | 47.417▲ | +0.047 (+0.10%) | 47.45 | 47.39 | 3,300 |
| PBJ | 47.4968▲ | +0.3768 (+0.80%) | 47.4968 | 47.12 | 7,664 |
| UFIV | 47.4971▲ | +0.0371 (+0.08%) | 47.51 | 47.4971 | 545 |
| QINT | 47.6194▲ | +0.0305 (+0.06%) | 47.7699 | 47.49 | 3,834 |
| MAIN | 47.62▲ | +0.40 (+0.85%) | 47.81 | 47.22 | 318,254 |
| AVSE | 47.6218▼ | -0.2183 (-0.46%) | 47.78 | 47.57 | 1,696 |
| UNIY | 47.6271▲ | +0.0071 (+0.01%) | 47.6271 | 47.6271 | 80 |
| FMHI | 47.65▲ | +0.03 (+0.06%) | 47.75 | 47.62 | 75,100 |
| MLPA | 47.69▲ | +0.59 (+1.25%) | 47.945 | 47.19 | 117,959 |
| LMBS | 47.71▼ | -0.02 (-0.04%) | 47.77 | 47.70 | 218,200 |
| UTWO | 47.725▲ | +0.01 (+0.02%) | 47.74 | 47.72 | 53,600 |
| FLRT | 47.7257▲ | +0.0057 (+0.01%) | 47.77 | 47.70 | 61,296 |
| DFNM | 47.74▲ | +0.03 (+0.06%) | 47.755 | 47.72 | 113,500 |
| ESGY | 47.7558▼ | -0.9389 (-1.93%) | 47.7558 | 47.7558 | 226 |
| FTBD | 47.7653▲ | +0.0632 (+0.13%) | 47.7996 | 47.7653 | 2,692 |
| SCHJ | 47.79▲ | +0.03 (+0.06%) | 47.83 | 47.79 | 15,000 |
| FEDM | 47.8158▲ | +0.079 (+0.17%) | 47.8158 | 47.8158 | 1 |
| VTIP | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.81 | 699,400 |
| SCHK | 47.83▼ | -0.42 (-0.87%) | 48.33 | 47.72 | 139,973 |
| SPYV | 47.84▲ | +0.38 (+0.80%) | 47.90 | 47.56 | 3,006,197 |
| UTES | 47.8476▲ | +0.4898 (+1.03%) | 47.8476 | 47.48 | 9,856 |
| VEA | 47.86▲ | +0.03 (+0.06%) | 48.045 | 47.715 | 13,900,345 |
| SCHO | 47.86▲ | +0.01 (+0.02%) | 47.88 | 47.85 | 673,657 |
| EFIV | 47.865▼ | -0.475 (-0.98%) | 48.334 | 47.76 | 23,900 |
| VSDA | 47.9209▲ | +0.2793 (+0.59%) | 47.9655 | 47.74 | 10,239 |
| ULTR | 47.935▲ | +0.03 (+0.06%) | 47.935 | 47.91 | 322 |
| SPVU | 47.9723▲ | +0.636 (+1.34%) | 47.9723 | 47.83 | 3,687 |
| SCHR | 47.98▲ | +0.05 (+0.10%) | 48.02 | 47.945 | 486,955 |
| PXF | 48.00▲ | +0.12 (+0.25%) | 48.1618 | 47.85 | 36,525 |
| PEMX | 48.0349▼ | -0.598 (-1.23%) | 48.2598 | 48.0349 | 226 |
| HDUS | 48.119▼ | -0.2285 (-0.47%) | 48.37 | 47.99 | 2,038 |
| FTDS | 48.1243▲ | +0.3863 (+0.81%) | 48.1243 | 48.10 | 1,121 |
| FCOM | 48.17▼ | -0.67 (-1.37%) | 48.64 | 47.83 | 136,644 |
| WPP | 48.18▲ | +0.07 (+0.15%) | 48.54 | 47.95 | 438,480 |