Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DBND | 44.68▼ | -0.10 (-0.22%) | 44.68 | 44.6524 | 29,011 |
| PY | 44.9299▲ | +0.1058 (+0.24%) | 44.9399 | 44.68 | 3,249 |
| GVUS | 44.6857▲ | +0.062 (+0.14%) | 44.6857 | 44.6857 | 0 |
| SCHZ | 44.80▼ | -0.11 (-0.24%) | 44.86 | 44.69 | 653,232 |
| HYXF | 44.84▼ | -0.04 (-0.09%) | 44.90 | 44.69 | 5,300 |
| RHCB | 44.7394▼ | -0.1357 (-0.30%) | 44.7394 | 44.7394 | 20 |
| KOMP | 45.04▼ | -0.22 (-0.49%) | 45.49 | 44.77 | 277,430 |
| PALC | 45.04▼ | -0.05 (-0.11%) | 45.19 | 44.7811 | 16,377 |
| PFX | 44.90 | +0.00 (+0.00%) | 44.90 | 44.90 | 261 |
| HQGO | 44.9166▼ | -0.013 (-0.03%) | 44.9166 | 44.9166 | 2 |
| AHYB | 44.917▼ | -0.113 (-0.25%) | 44.917 | 44.917 | 100 |
| MINO | 45.03▼ | -0.10 (-0.22%) | 45.18 | 44.97 | 12,041 |
| MFUS | 45.099▼ | -0.016 (-0.04%) | 45.10 | 44.98 | 1,400 |
| FDRR | 45.16 | +0.00 (+0.00%) | 45.29 | 45.01 | 13,564 |
| GPIX | 45.29 | +0.00 (+0.00%) | 45.337 | 45.0694 | 28,600 |
| JPIE | 45.11 | +0.00 (+0.00%) | 45.145 | 45.08 | 161,500 |
| KORP | 45.2483▼ | -0.0517 (-0.11%) | 45.25 | 45.0901 | 245,938 |
| CTS | 45.64▲ | +0.15 (+0.33%) | 45.85 | 45.12 | 93,697 |
| UITB | 45.25▼ | -0.09 (-0.20%) | 45.27 | 45.134 | 176,247 |
| KBE | 45.96▲ | +0.32 (+0.70%) | 46.03 | 45.15 | 1,131,379 |
| EBLU | 45.413▼ | -0.209 (-0.46%) | 45.413 | 45.25 | 1,800 |
| FCOR | 45.31▼ | -0.16 (-0.35%) | 45.3501 | 45.26 | 20,949 |
| TECB | 45.51▼ | -0.07 (-0.15%) | 46.0135 | 45.32 | 32,029 |
| GAM | 45.44▼ | -0.05 (-0.11%) | 45.58 | 45.34 | 53,700 |
| HYBB | 45.56▼ | -0.12 (-0.26%) | 45.59 | 45.44 | 11,900 |
| HYDW | 45.56▼ | -0.0485 (-0.11%) | 45.56 | 45.45 | 3,361 |
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| HWC | 46.47▲ | +0.47 (+1.02%) | 46.625 | 45.48 | 516,436 |
| BLLD | 45.86▼ | -0.202 (-0.44%) | 45.86 | 45.51 | 600 |
| GTO | 45.60▼ | -0.10 (-0.22%) | 45.63 | 45.52 | 207,627 |
| RSPN | 45.84▼ | -0.25 (-0.54%) | 46.2316 | 45.522 | 62,509 |
| DBEZ | 45.5986▼ | -0.1815 (-0.40%) | 45.72 | 45.53 | 1,045 |
| YLDE | 45.6508▲ | +0.1281 (+0.28%) | 45.6508 | 45.54 | 2,035 |
| FXO | 45.89▲ | +0.10 (+0.22%) | 45.9136 | 45.54 | 97,030 |
| SIXS | 45.695▼ | -0.088 (-0.19%) | 45.695 | 45.555 | 700 |
| CWT | 46.57▲ | +0.34 (+0.74%) | 46.96 | 45.59 | 1,956,457 |
| UEVM | 45.68▲ | +0.03 (+0.07%) | 45.76 | 45.64 | 1,488 |
| SYII | 45.7052▲ | +0.1326 (+0.29%) | 45.7052 | 45.7052 | 6 |
| EAGG | 45.83▼ | -0.12 (-0.26%) | 45.86 | 45.725 | 201,184 |
| TFI | 45.78▼ | -0.04 (-0.09%) | 45.8313 | 45.76 | 362,022 |
| IUS | 46.04▲ | +0.03 (+0.07%) | 46.07 | 45.7901 | 64,043 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| BGRN | 45.95▼ | -0.10 (-0.22%) | 45.989 | 45.87 | 15,140 |
| EWL | 46.07▼ | -0.37 (-0.80%) | 46.35 | 45.94 | 917,437 |
| SNPE | 46.12▼ | -0.01 (-0.02%) | 46.29 | 45.95 | 134,622 |
| XSVN | 46.017▼ | -0.123 (-0.27%) | 46.05 | 45.95 | 16,500 |
| CMBS | 46.11 | +0.00 (+0.00%) | 46.12 | 45.96 | 21,773 |
| JSCP | 46.03▲ | +0.005 (+0.01%) | 46.03 | 45.9765 | 23,617 |
| FTSL | 46.04 | +0.00 (+0.00%) | 46.16 | 46.00 | 161,016 |
| QLTA | 46.12▼ | -0.13 (-0.28%) | 46.17 | 46.02 | 197,062 |
| FSYD | 46.196▼ | -0.049 (-0.11%) | 46.26 | 46.05 | 5,000 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| AVMU | 46.182▼ | -0.034 (-0.07%) | 46.23 | 46.16 | 3,100 |
| ROUS | 46.40▲ | +0.06 (+0.13%) | 46.44 | 46.2144 | 17,599 |
| GSIG | 46.2451▼ | -0.0448 (-0.10%) | 46.2451 | 46.2451 | 1 |
| EWT | 46.53▲ | +0.22 (+0.48%) | 46.78 | 46.28 | 2,939,974 |
| SCHA | 46.60▼ | -0.08 (-0.17%) | 46.80 | 46.29 | 666,407 |
| RGR | 46.42▼ | -0.47 (-1.00%) | 46.9746 | 46.29 | 107,053 |
| FSTA | 47.14▲ | +0.3893 (+0.83%) | 47.1699 | 46.292 | 62,520 |
| SNY | 46.61▼ | -1.08 (-2.26%) | 47.57 | 46.31 | 1,662,201 |
| QRFT | 46.5522▼ | -0.0181 (-0.04%) | 46.5522 | 46.395 | 1,126 |
| DON | 46.92▲ | +0.14 (+0.30%) | 46.99 | 46.46 | 124,447 |
| BNS | 46.80▼ | -0.49 (-1.04%) | 47.23 | 46.56 | 1,745,745 |
| DJD | 46.93▲ | +0.05 (+0.11%) | 46.9367 | 46.6398 | 10,290 |
| PSCF | 47.04▲ | +0.06 (+0.13%) | 47.04 | 46.64 | 1,500 |
| SYUS | 46.657▲ | +0.1351 (+0.29%) | 46.657 | 46.657 | 81 |
| USVN | 46.66▼ | -0.11 (-0.24%) | 46.67 | 46.66 | 1,002 |
| DFSD | 46.74▼ | -0.02 (-0.04%) | 46.80 | 46.72 | 322,400 |
| RZG | 46.9158▼ | -0.0442 (-0.09%) | 47.12 | 46.7283 | 4,105 |
| HLAL | 47.04▲ | +0.22 (+0.47%) | 47.09 | 46.7625 | 30,227 |
| BKHY | 46.89▼ | -0.09 (-0.19%) | 46.96 | 46.82 | 29,300 |
| GDEF | 46.8561▲ | +0.0302 (+0.06%) | 46.8561 | 46.8561 | 0 |
| SKOR | 46.93▼ | -0.06 (-0.13%) | 46.96 | 46.88 | 33,000 |
| ISTB | 46.95▼ | -0.05 (-0.11%) | 46.98 | 46.94 | 195,527 |
| SLGN | 47.32▲ | +0.09 (+0.19%) | 47.49 | 46.95 | 507,047 |
| AVES | 47.05▲ | +0.04 (+0.09%) | 47.22 | 46.96 | 41,147 |
| PEXL | 47.3283▲ | +0.1918 (+0.41%) | 47.53 | 47.0109 | 3,364 |
| USSG | 47.2572▲ | +0.066 (+0.14%) | 47.46 | 47.04 | 14,460 |
| AMLP | 47.50▲ | +0.23 (+0.49%) | 47.50 | 47.07 | 1,428,581 |
| IGF | 47.35▼ | -0.08 (-0.17%) | 47.49 | 47.08 | 194,574 |
| QARP | 47.33▲ | +0.1229 (+0.26%) | 47.3721 | 47.0999 | 6,251 |
| PCRB | 47.1823▼ | -0.107 (-0.23%) | 47.21 | 47.10 | 11,022 |
| GLIN | 47.22▼ | -0.03 (-0.06%) | 47.25 | 47.11 | 6,200 |
| PSC | 47.3787▲ | +0.0098 (+0.02%) | 47.5201 | 47.115 | 52,069 |
| SHM | 47.17▲ | +0.03 (+0.06%) | 47.2045 | 47.13 | 290,829 |
| WABC | 47.86▲ | +0.10 (+0.21%) | 47.97 | 47.15 | 80,279 |
| DMBS | 47.2946▼ | -0.1233 (-0.26%) | 47.33 | 47.19 | 34,200 |
| EES | 47.61▼ | -0.16 (-0.33%) | 47.72 | 47.28 | 15,737 |
| HEDJ | 47.44▼ | -0.12 (-0.25%) | 47.61 | 47.3532 | 49,238 |
| FMHI | 47.52▼ | -0.02 (-0.04%) | 47.59 | 47.40 | 67,500 |
| XFIV | 47.43▼ | -0.06 (-0.13%) | 47.44 | 47.40 | 13,000 |
| DGRS | 47.78▼ | -0.10 (-0.21%) | 47.79 | 47.42 | 14,100 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| FDHY | 47.62▼ | -0.03 (-0.06%) | 47.65 | 47.50 | 17,287 |
| UFIV | 47.525▼ | -0.065 (-0.14%) | 47.525 | 47.515 | 608 |
| UIVM | 47.5635▼ | -0.1365 (-0.29%) | 47.61 | 47.5635 | 1,306 |
| RSPD | 47.90▲ | +0.27 (+0.57%) | 48.12 | 47.58 | 17,268 |
| LMBS | 47.64▼ | -0.04 (-0.08%) | 47.7292 | 47.59 | 347,813 |
| GSC | 47.6577▲ | +0.0071 (+0.01%) | 47.735 | 47.6577 | 1,174 |
| DFNM | 47.73▲ | +0.05 (+0.10%) | 47.75 | 47.695 | 89,300 |