Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DSX | 2.90▲ | +0.01 (+0.35%) | 2.91 | 2.88 | 328,362 |
| ACTV | 32.538▲ | +0.1125 (+0.35%) | 32.73 | 32.29 | 4,500 |
| DMO | 11.55▲ | +0.04 (+0.35%) | 11.71 | 11.51 | 59,500 |
| BYRE | 21.5852▲ | +0.0752 (+0.35%) | 21.5852 | 21.53 | 1,387 |
| BATRK | 37.28▲ | +0.13 (+0.35%) | 37.4013 | 36.74 | 133,304 |
| VSMV | 43.01▲ | +0.15 (+0.35%) | 43.13 | 42.8907 | 8,078 |
| ILTB | 48.61▲ | +0.1697 (+0.35%) | 48.70 | 48.45 | 51,849 |
| CWS | 59.95▲ | +0.21 (+0.35%) | 60.105 | 59.783 | 11,737 |
| SMDY | 40.47▲ | +0.142 (+0.35%) | 40.47 | 40.47 | 100 |
| PZT | 22.6949▲ | +0.0797 (+0.35%) | 22.90 | 22.63 | 545,866 |
| EBND | 19.93▲ | +0.07 (+0.35%) | 19.9499 | 19.87 | 294,849 |
| BECO | 20.2566▲ | +0.0713 (+0.35%) | 20.2566 | 20.2566 | 14 |
| FTAG | 24.9435▲ | +0.089 (+0.36%) | 24.96 | 24.94 | 1,150 |
| CFA | 77.055▲ | +0.275 (+0.36%) | 77.21 | 76.88 | 5,500 |
| BLK | 749.98▲ | +2.68 (+0.36%) | 755.43 | 745.5514 | 867,876 |
| PCM | 8.37▲ | +0.03 (+0.36%) | 8.43 | 8.28 | 10,600 |
| TLT | 89.15▲ | +0.32 (+0.36%) | 89.39 | 88.91 | 43,892,565 |
| VLU | 166.8969▲ | +0.6009 (+0.36%) | 167.2058 | 166.44 | 3,367 |
| FUNC | 22.18▲ | +0.08 (+0.36%) | 22.54 | 22.13 | 25,296 |
| PFFR | 17.9438▲ | +0.0649 (+0.36%) | 18.00 | 17.77 | 11,287 |
| BNDD | 14.7735▲ | +0.0535 (+0.36%) | 14.80 | 14.75 | 5,921 |
| FXH | 101.96▲ | +0.37 (+0.36%) | 102.115 | 101.3723 | 88,085 |
| BNS | 46.74▲ | +0.17 (+0.37%) | 47.095 | 46.50 | 1,868,872 |
| EUFN | 21.95▲ | +0.08 (+0.37%) | 22.02 | 21.88 | 785,500 |
| EZA | 38.40▲ | +0.14 (+0.37%) | 38.50 | 38.14 | 99,487 |
| EEMD | 18.0181▲ | +0.0657 (+0.37%) | 18.0181 | 18.00 | 1,195 |
| MDT | 79.48▲ | +0.29 (+0.37%) | 79.64 | 79.09 | 6,756,950 |
| BKHY | 46.58▲ | +0.17 (+0.37%) | 46.63 | 46.49 | 78,700 |
| JRI | 10.95▲ | +0.04 (+0.37%) | 11.02 | 10.93 | 75,400 |
| SYII | 44.8117▲ | +0.164 (+0.37%) | 44.8117 | 44.8117 | 0 |
| SYUS | 45.7439▲ | +0.1675 (+0.37%) | 45.7439 | 45.574 | 886 |
| FHLC | 65.37▲ | +0.24 (+0.37%) | 65.4901 | 65.0501 | 83,590 |
| GDV | 21.59▲ | +0.08 (+0.37%) | 21.69 | 21.53 | 165,700 |
| MCD | 271.99▲ | +1.01 (+0.37%) | 272.218 | 270.505 | 2,213,321 |
| HOLX | 75.38▲ | +0.28 (+0.37%) | 75.62 | 74.98 | 1,288,503 |
| EMFM | 18.5589▲ | +0.069 (+0.37%) | 18.5589 | 18.4901 | 385 |
| XLV | 138.95▲ | +0.52 (+0.38%) | 139.34 | 138.445 | 9,661,901 |
| RSP | 159.81▲ | +0.60 (+0.38%) | 160.34 | 159.305 | 8,296,343 |
| DVOL | 29.2087▲ | +0.1099 (+0.38%) | 29.2087 | 29.2087 | 197 |
| MGMT | 35.613▲ | +0.134 (+0.38%) | 35.78 | 35.55 | 10,000 |
| AVGV | 57.751▲ | +0.2177 (+0.38%) | 57.895 | 57.57 | 8,711 |
| LTC | 31.80▲ | +0.12 (+0.38%) | 31.89 | 31.24 | 388,157 |
| DIVZ | 28.86▲ | +0.109 (+0.38%) | 28.92 | 28.82 | 4,215 |
| IVOL | 18.50▲ | +0.07 (+0.38%) | 18.53 | 18.435 | 65,500 |
| CEW | 17.6318▲ | +0.0668 (+0.38%) | 17.6318 | 17.59 | 4,831 |
| PTC | 176.37▲ | +0.67 (+0.38%) | 177.47 | 175.015 | 703,431 |
| FNDB | 62.98▲ | +0.24 (+0.38%) | 63.125 | 62.77 | 23,117 |
| TSLX | 20.91▲ | +0.08 (+0.38%) | 20.999 | 20.76 | 498,231 |
| BXSL | 31.31▲ | +0.12 (+0.38%) | 31.39 | 31.13 | 730,517 |
| CNI | 127.65▲ | +0.49 (+0.39%) | 128.845 | 127.09 | 740,901 |
| PBE | 59.85▲ | +0.23 (+0.39%) | 60.04 | 59.3199 | 5,281 |
| IXJ | 87.75▲ | +0.34 (+0.39%) | 87.97 | 87.48 | 66,822 |
| ETX | 17.9799▲ | +0.0699 (+0.39%) | 18.00 | 17.83 | 42,689 |
| WHG | 12.85▲ | +0.05 (+0.39%) | 12.98 | 12.69 | 7,314 |
| FNDX | 64.18▲ | +0.25 (+0.39%) | 64.3485 | 63.9846 | 313,250 |
| XLRE | 35.88▲ | +0.14 (+0.39%) | 36.05 | 35.74 | 10,629,102 |
| VINP | 10.25▲ | +0.04 (+0.39%) | 10.35 | 10.12 | 14,944 |
| VIOG | 104.98▲ | +0.41 (+0.39%) | 105.5922 | 103.93 | 37,279 |
| FID | 15.34▲ | +0.06 (+0.39%) | 15.3568 | 15.28 | 6,417 |
| GFL | 33.15▲ | +0.13 (+0.39%) | 33.26 | 32.62 | 827,027 |
| STNC | 29.0669▲ | +0.114 (+0.39%) | 29.0669 | 28.9717 | 1,058 |
| AVMV | 58.25▲ | +0.23 (+0.40%) | 58.44 | 58.13 | 15,014 |
| IWIN | 27.013▲ | +0.107 (+0.40%) | 27.013 | 26.961 | 6,500 |
| WTRE | 16.5209▲ | +0.0655 (+0.40%) | 16.5209 | 16.49 | 515 |
| BATRA | 40.29▲ | +0.16 (+0.40%) | 40.35 | 39.67 | 44,406 |
| HART | 28.806▲ | +0.1145 (+0.40%) | 28.806 | 28.806 | 100 |
| SHPP | 26.364▲ | +0.1049 (+0.40%) | 26.364 | 26.364 | 0 |
| HDAW | 24.2482▲ | +0.0967 (+0.40%) | 24.2482 | 24.2482 | 0 |
| RMGC | 10.03▲ | +0.04 (+0.40%) | 10.20 | 9.99 | 43,040 |
| DBEU | 40.06▲ | +0.16 (+0.40%) | 40.10 | 39.9188 | 19,965 |
| WCN | 165.02▲ | +0.66 (+0.40%) | 165.45 | 164.205 | 989,780 |
| MSGS | 179.89▲ | +0.72 (+0.40%) | 180.415 | 178.82 | 85,132 |
| FIDI | 20.315▲ | +0.0818 (+0.40%) | 20.373 | 20.25 | 5,100 |
| RWO | 39.71▲ | +0.16 (+0.40%) | 39.825 | 39.55 | 74,100 |
| BUCK | 24.66▲ | +0.10 (+0.41%) | 24.6688 | 24.55 | 15,141 |
| DOL | 49.8836▲ | +0.2025 (+0.41%) | 50.0099 | 49.696 | 8,616 |
| ULVM | 71.8769▲ | +0.2919 (+0.41%) | 71.8769 | 71.58 | 161 |
| ILCV | 73.40▲ | +0.2982 (+0.41%) | 73.5199 | 73.26 | 17,746 |
| RODM | 27.01▲ | +0.11 (+0.41%) | 27.09 | 26.95 | 166,525 |
| AVRE | 39.05▲ | +0.16 (+0.41%) | 39.1216 | 38.8832 | 30,803 |
| FPF | 17.06▲ | +0.07 (+0.41%) | 17.09 | 17.00 | 58,300 |
| EQAL | 43.58▲ | +0.18 (+0.41%) | 43.67 | 43.439 | 21,308 |
| RFEU | 62.87▲ | +0.26 (+0.42%) | 62.87 | 62.87 | 1 |
| BDX | 234.12▲ | +0.97 (+0.42%) | 235.63 | 233.07 | 1,265,166 |
| KNGZ | 30.075▲ | +0.125 (+0.42%) | 30.16 | 30.0685 | 3,594 |
| VCV | 9.62▲ | +0.04 (+0.42%) | 9.65 | 9.61 | 29,500 |
| RSG | 189.76▲ | +0.79 (+0.42%) | 190.67 | 188.85 | 1,576,417 |
| GDO | 12.00▲ | +0.05 (+0.42%) | 12.23 | 11.97 | 26,800 |
| FLLV | 51.9373▲ | +0.2173 (+0.42%) | 51.99 | 51.80 | 4,609 |
| PFN | 7.16▲ | +0.03 (+0.42%) | 7.18 | 7.14 | 136,300 |
| JRS | 7.15▲ | +0.03 (+0.42%) | 7.215 | 7.14 | 21,046 |
| ENX | 9.52▲ | +0.04 (+0.42%) | 9.53 | 9.49 | 15,700 |
| REZ | 68.94▲ | +0.29 (+0.42%) | 69.29 | 68.73 | 37,819 |
| PSK | 33.25▲ | +0.14 (+0.42%) | 33.3282 | 33.09 | 64,616 |
| CEE | 9.49▲ | +0.04 (+0.42%) | 9.75 | 9.42 | 23,800 |
| MBOX | 30.4238▲ | +0.1283 (+0.42%) | 30.48 | 30.4238 | 1,608 |
| DIVO | 37.94▲ | +0.16 (+0.42%) | 37.96 | 37.7672 | 236,749 |
| LOPP | 25.4582▲ | +0.1075 (+0.42%) | 25.4582 | 25.4582 | 146 |
| HOMZ | 41.0669▲ | +0.1744 (+0.43%) | 41.0669 | 40.985 | 718 |
| RSPE | 24.366▲ | +0.104 (+0.43%) | 24.41 | 24.34 | 2,100 |