Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CHY | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.96 | 130,300 |
| AVK | 11.25▼ | -0.11 (-0.97%) | 11.40 | 11.22 | 130,700 |
| JHMM | 53.47▼ | -0.07 (-0.13%) | 53.965 | 53.30 | 131,252 |
| CWI | 27.21▼ | -0.02 (-0.07%) | 27.3773 | 27.16 | 131,270 |
| BSVO | 19.63▲ | +0.0562 (+0.29%) | 19.85 | 19.585 | 131,306 |
| GLAD | 20.67▲ | +0.05 (+0.24%) | 20.70 | 20.33 | 131,572 |
| SPYX | 40.79▼ | -0.07 (-0.17%) | 41.144 | 40.74 | 131,643 |
| SKYY | 90.10▼ | -0.66 (-0.73%) | 91.49 | 89.91 | 131,774 |
| FREL | 23.73▲ | +0.02 (+0.08%) | 23.85 | 23.6073 | 131,903 |
| BAB | 25.88▼ | -0.06 (-0.23%) | 26.00 | 25.83 | 131,940 |
| BMEZ | 14.51▼ | -0.14 (-0.96%) | 14.68 | 14.50 | 132,000 |
| FSMB | 19.785▼ | -0.005 (-0.03%) | 19.79 | 19.77 | 132,116 |
| VOX | 129.07▲ | +0.97 (+0.76%) | 130.18 | 128.58 | 132,118 |
| VHT | 252.83▼ | -0.30 (-0.12%) | 254.325 | 252.46 | 132,419 |
| CSWC | 24.78▼ | -0.01 (-0.04%) | 24.97 | 24.66 | 132,661 |
| FLGB | 25.44▼ | -0.05 (-0.20%) | 25.56 | 25.37 | 132,690 |
| SLYG | 81.25▼ | -0.01 (-0.01%) | 82.34 | 81.0545 | 133,228 |
| GTO | 45.68▼ | -0.05 (-0.11%) | 45.77 | 45.6355 | 133,814 |
| MUA | 11.06▼ | -0.06 (-0.54%) | 11.16 | 11.00 | 133,900 |
| MGC | 179.08▼ | -0.33 (-0.18%) | 180.6838 | 178.82 | 134,005 |
| DFIN | 61.71▲ | +0.70 (+1.15%) | 62.24 | 61.10 | 134,610 |
| SUSC | 22.32▼ | -0.04 (-0.18%) | 22.36 | 22.28 | 135,740 |
| VPU | 139.52▲ | +0.68 (+0.49%) | 140.01 | 138.41 | 136,157 |
| RSPC | 28.1906▲ | +0.0637 (+0.23%) | 28.27 | 28.1557 | 136,416 |
| PFSI | 87.00▲ | +0.65 (+0.75%) | 88.41 | 86.66 | 138,035 |
| FTLS | 59.70▲ | +0.04 (+0.07%) | 60.12 | 59.572 | 138,293 |
| KOF | 93.24▲ | +1.25 (+1.36%) | 93.51 | 91.83 | 138,345 |
| DTH | 38.35 | +0.00 (+0.00%) | 38.6261 | 38.26 | 138,695 |
| NKX | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.85 | 139,000 |
| JPIE | 44.89▲ | +0.08 (+0.18%) | 44.95 | 44.86 | 139,700 |
| RNP | 19.21▲ | +0.19 (+1.00%) | 19.23 | 18.93 | 140,300 |
| APRW | 29.638▼ | -0.042 (-0.14%) | 29.77 | 29.60 | 140,600 |
| DON | 45.65▲ | +0.05 (+0.11%) | 45.9809 | 45.4536 | 141,133 |
| SNPE | 45.58▼ | -0.13 (-0.28%) | 45.99 | 45.53 | 142,689 |
| PML | 8.31▼ | -0.09 (-1.07%) | 8.40 | 8.30 | 142,700 |
| BGB | 11.73▼ | -0.02 (-0.17%) | 11.79 | 11.70 | 142,900 |
| KOMP | 43.88▲ | +0.04 (+0.09%) | 44.54 | 43.75 | 143,045 |
| QQQX | 22.90▼ | -0.10 (-0.43%) | 23.15 | 22.85 | 144,000 |
| IXJ | 87.41▼ | -0.23 (-0.26%) | 87.915 | 87.29 | 144,145 |
| FQAL | 56.10▼ | -0.05 (-0.09%) | 56.59 | 56.00 | 144,535 |
| ECAT | 16.18 | +0.00 (+0.00%) | 16.275 | 16.10 | 144,745 |
| TGAN | 4.80 | +0.00 (+0.00%) | 4.83 | 4.80 | 144,874 |
| BUSE | 21.86▼ | -0.04 (-0.18%) | 21.96 | 21.68 | 145,006 |
| UITB | 45.13▼ | -0.19 (-0.42%) | 45.40 | 45.09 | 145,700 |
| CGDG | 27.23▼ | -0.07 (-0.26%) | 27.41 | 27.175 | 146,031 |
| IMTM | 37.32▼ | -0.10 (-0.27%) | 37.57 | 37.2699 | 146,300 |
| STPZ | 51.25▼ | -0.01 (-0.02%) | 51.28 | 51.21 | 146,408 |
| USTB | 49.42▼ | -0.04 (-0.08%) | 49.53 | 49.29 | 147,200 |
| IVLU | 27.27 | +0.00 (+0.00%) | 27.46 | 27.2351 | 147,571 |
| BBAG | 44.61▼ | -0.12 (-0.27%) | 44.90 | 44.57 | 147,640 |
| HQL | 12.79 | +0.00 (+0.00%) | 12.84 | 12.78 | 148,000 |
| EPP | 40.75▼ | -0.17 (-0.42%) | 41.12 | 40.72 | 148,551 |
| NRK | 10.59▲ | +0.04 (+0.38%) | 10.60 | 10.55 | 148,600 |
| BSCT | 17.93▼ | -0.05 (-0.28%) | 17.97 | 17.9223 | 148,676 |
| PVAL | 34.20▼ | -0.12 (-0.35%) | 34.45 | 34.135 | 149,504 |
| VKQ | 9.22▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 149,600 |
| KIO | 13.24▲ | +0.12 (+0.91%) | 13.27 | 13.14 | 150,600 |
| EMLP | 28.71▲ | +0.17 (+0.60%) | 28.77 | 28.57 | 150,665 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.15 | 11.12 | 150,686 |
| BOE | 9.87▼ | -0.01 (-0.10%) | 9.94 | 9.85 | 150,700 |
| NBHC | 32.82▲ | +0.24 (+0.74%) | 33.03 | 32.63 | 150,792 |
| BCX | 9.10▲ | +0.04 (+0.44%) | 9.15 | 9.08 | 151,300 |
| THG | 127.21▲ | +0.60 (+0.47%) | 128.26 | 126.41 | 151,696 |
| DSM | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.56 | 152,000 |
| GEM | 30.60▲ | +0.10 (+0.33%) | 30.76 | 30.55 | 152,769 |
| RBC | 242.79▼ | -3.75 (-1.52%) | 247.42 | 242.12 | 152,875 |
| HIX | 4.38▲ | +0.02 (+0.46%) | 4.39 | 4.37 | 153,400 |
| ETJ | 8.28▲ | +0.02 (+0.24%) | 8.32 | 8.26 | 153,900 |
| NBB | 14.56▼ | -0.13 (-0.88%) | 14.71 | 14.52 | 154,000 |
| BCH | 22.05▲ | +0.21 (+0.96%) | 22.25 | 21.89 | 155,728 |
| ONEQ | 61.51▼ | -0.26 (-0.42%) | 62.1592 | 61.37 | 156,412 |
| EFZ | 17.1852▲ | +0.0702 (+0.41%) | 17.195 | 17.07 | 156,677 |
| BKNG | 3,430.14▼ | -13.77 (-0.40%) | 3,485.16 | 3,424.14 | 156,720 |
| MSFD | 14.555▲ | +0.285 (+2.00%) | 14.56 | 14.288 | 156,800 |
| IMCG | 65.87▼ | -0.28 (-0.42%) | 66.6994 | 65.80 | 157,039 |
| CMF | 56.85▼ | -0.08 (-0.14%) | 56.90 | 56.79 | 157,968 |
| HYT | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.39 | 158,100 |
| RPV | 82.94▲ | +0.35 (+0.42%) | 83.43 | 82.64 | 158,697 |
| BBN | 15.58▼ | -0.06 (-0.38%) | 15.64 | 15.53 | 158,900 |
| COM | 29.31▼ | -0.02 (-0.07%) | 29.429 | 29.31 | 160,715 |
| IIM | 11.37▼ | -0.08 (-0.70%) | 11.47 | 11.36 | 160,800 |
| FNDC | 34.04▲ | +0.07 (+0.21%) | 34.225 | 33.9801 | 160,823 |
| BOND | 89.31▼ | -0.22 (-0.25%) | 89.49 | 89.20 | 161,105 |
| PPT | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 161,800 |
| SMLF | 58.71▼ | -0.26 (-0.44%) | 59.46 | 58.60 | 161,973 |
| HYEM | 18.65▼ | -0.01 (-0.05%) | 18.71 | 18.64 | 162,147 |
| DIAX | 13.71▲ | +0.01 (+0.07%) | 13.79 | 13.6601 | 162,863 |
| TIPX | 18.35▼ | -0.03 (-0.16%) | 18.37 | 18.33 | 163,810 |
| GATX | 128.04▲ | +1.13 (+0.89%) | 129.41 | 127.43 | 164,337 |
| MSFU | 41.88▼ | -1.59 (-3.66%) | 43.45 | 41.81 | 164,400 |
| EQAL | 43.40▲ | +0.07 (+0.16%) | 43.70 | 43.26 | 164,507 |
| UTWO | 47.715▼ | -0.03 (-0.06%) | 47.74 | 47.71 | 164,600 |
| HLI | 122.38▼ | -0.44 (-0.36%) | 123.75 | 122.14 | 164,961 |
| HNI | 41.26▲ | +0.18 (+0.44%) | 41.82 | 41.17 | 166,618 |
| CCU | 11.89▲ | +0.26 (+2.24%) | 11.99 | 11.63 | 166,942 |
| RPG | 34.22▼ | -0.23 (-0.67%) | 34.77 | 34.18 | 167,840 |
| HQH | 15.78▼ | -0.30 (-1.87%) | 16.07 | 15.76 | 168,400 |
| MLPA | 47.10▲ | +0.49 (+1.05%) | 47.26 | 46.64 | 168,791 |
| HIGH | 24.375▼ | -0.005 (-0.02%) | 24.402 | 24.30 | 168,800 |
| XBIL | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.02 | 169,810 |