Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 89.07▼ | -2.41 (-2.63%) | 90.86 | 88.85 | 1,073,295 |
| AVDS | 76.299▼ | -2.381 (-3.03%) | 77.725 | 76.24 | 12,840 |
| AVGB | 51.10▼ | -0.145 (-0.28%) | 51.13 | 51.10 | 654 |
| AVGV | 83.94▼ | -1.88 (-2.19%) | 85.50 | 83.72 | 55,683 |
| AVIE | 74.4344▼ | -0.2106 (-0.28%) | 74.75 | 74.4344 | 2,736 |
| AVIG | 41.09▼ | -0.20 (-0.48%) | 41.16 | 41.07 | 452,955 |
| AVIV | 77.78▼ | -1.93 (-2.42%) | 79.33 | 77.575 | 87,429 |
| AVMA | 71.9546▼ | -1.2754 (-1.74%) | 72.71 | 71.9001 | 9,947 |
| AVMC | 77.95▼ | -1.4103 (-1.78%) | 79.06 | 77.735 | 15,102 |
| AVMU | 46.365▼ | -0.04 (-0.09%) | 46.37 | 46.2579 | 6,927 |
| AVMV | 79.02▼ | -0.97 (-1.21%) | 79.6878 | 78.87 | 38,498 |
| AVNV | 82.639▼ | -2.9258 (-3.42%) | 84.2581 | 82.639 | 6,719 |
| AVRE | 47.36▲ | +0.06 (+0.13%) | 47.57 | 47.01 | 74,851 |
| AVSD | 78.6005▼ | -2.0895 (-2.59%) | 79.91 | 78.6005 | 11,885 |
| AVSF | 46.38▼ | -0.13 (-0.28%) | 46.42 | 46.3601 | 44,623 |
| AVY | 155.18▲ | +1.93 (+1.26%) | 156.20 | 152.73 | 537,339 |
| AWF | 10.09▼ | -0.07 (-0.69%) | 10.14 | 10.0517 | 401,087 |
| AWR | 78.37▲ | +1.35 (+1.75%) | 79.05 | 76.40 | 234,206 |
| AWX | 2.46▼ | -0.08 (-3.15%) | 2.69 | 2.46 | 24,131 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.365 | 79,536 |
| AXP | 310.66▼ | -1.87 (-0.60%) | 314.50 | 308.32 | 2,163,617 |
| AXS | 98.81▲ | +3.47 (+3.64%) | 98.87 | 96.35 | 346,114 |
| AZYY | 15.81▼ | -0.245 (-1.53%) | 15.98 | 15.81 | 1,173 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |
| BACC | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 14,933 |
| BAIV | 25.46▼ | -0.29 (-1.13%) | 25.64 | 25.36 | 108,471 |
| BANX | 19.61▼ | -0.10 (-0.51%) | 20.002 | 19.60 | 30,975 |
| BASV | 29.7355▼ | -0.3625 (-1.20%) | 30.00 | 29.66 | 5,439 |
| BAYA | 12.15 | +0.00 (+0.00%) | 12.20 | 12.00 | 136 |
| BBBI | 51.005▼ | -0.285 (-0.56%) | 51.16 | 50.99 | 43,672 |
| BBBL | 47.525▼ | -0.37 (-0.77%) | 47.525 | 47.525 | 200 |
| BBBS | 50.79▼ | -0.14 (-0.27%) | 50.84 | 50.79 | 55,774 |
| BBCQ | 10.53▼ | -0.28 (-2.59%) | 10.925 | 10.45 | 782,559 |
| BBH | 187.9971▼ | -1.4892 (-0.79%) | 190.0188 | 187.9971 | 2,789 |
| BBHM | 11.25▼ | -0.26 (-2.26%) | 11.40 | 11.22 | 62,318 |
| BBN | 15.95▼ | -0.04 (-0.25%) | 15.95 | 15.89 | 123,376 |
| BCAL | 19.26▼ | -0.04 (-0.21%) | 19.45 | 19.23 | 123,156 |
| BCAR | 10.64▼ | -0.27 (-2.47%) | 10.93 | 10.51 | 1,296,286 |
| BCD | 36.19▼ | -0.83 (-2.24%) | 36.62 | 36.179 | 31,062 |
| BCDF | 30.65▼ | -0.5772 (-1.85%) | 30.65 | 30.65 | 599 |
| BCE | 24.41▲ | +0.33 (+1.37%) | 24.525 | 24.08 | 3,646,132 |
| BCFN | 20.925▼ | -0.1282 (-0.61%) | 21.03 | 20.86 | 2,235 |
| BCI | 23.90▼ | -0.58 (-2.37%) | 24.25 | 23.86 | 860,855 |
| BCLO | 49.66▲ | +0.005 (+0.01%) | 49.71 | 49.66 | 1,953 |
| BCPL | 24.74▼ | -0.10 (-0.40%) | 24.83 | 24.735 | 38,237 |
| BCX | 11.64▼ | -0.39 (-3.24%) | 12.02 | 11.64 | 249,695 |
| BDBT | 25.0302▼ | -0.1174 (-0.47%) | 25.14 | 25.0302 | 28,688 |
| BDGS | 36.3687▼ | -0.2513 (-0.69%) | 36.48 | 36.3687 | 838 |
| BDIV | 24.0764▼ | -0.1847 (-0.76%) | 24.25 | 24.06 | 4,257 |
| BDJ | 9.15▼ | -0.11 (-1.19%) | 9.27 | 9.10 | 679,438 |
| BDVG | 14.365▼ | -0.1773 (-1.22%) | 14.46 | 14.361 | 1,321 |
| BDVL | 25.6774▼ | -0.3952 (-1.52%) | 25.95 | 25.64 | 189,931 |
| BDX | 151.16▲ | +1.60 (+1.07%) | 153.24 | 150.70 | 1,611,864 |
| BEAG | 10.63▼ | -0.04 (-0.37%) | 10.71 | 10.63 | 16,941 |
| BEDY | 28.37▼ | -0.35 (-1.22%) | 28.65 | 28.33 | 34,894 |
| BEEZ | 32.8423▼ | -0.4686 (-1.41%) | 32.8423 | 32.8423 | 4 |
| BENJ | 52.66▲ | +0.02 (+0.04%) | 52.67 | 52.65 | 9,785 |
| BETZ | 18.8185▼ | -0.331 (-1.73%) | 19.14 | 18.78 | 10,904 |
| BFAP | 13.9282▼ | -0.2694 (-1.90%) | 14.03 | 13.9282 | 4,626 |
| BFC | 140.34▲ | +0.43 (+0.31%) | 142.26 | 139.06 | 80,887 |
| BFIX | 25.2027▼ | -0.0624 (-0.25%) | 25.24 | 25.2027 | 504 |
| BFJA | 17.466▼ | -0.2056 (-1.16%) | 17.466 | 17.466 | 0 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 2 |
| BFOC | 16.8705▼ | -0.0051 (-0.03%) | 16.8705 | 16.83 | 16,000 |
| BFOR | 89.8638▼ | -1.5662 (-1.71%) | 90.87 | 89.6697 | 5,192 |
| BFRZ | 26.83▼ | -0.45 (-1.65%) | 27.25 | 26.83 | 40,985 |
| BFS | 36.54▲ | +0.05 (+0.14%) | 37.42 | 36.50 | 54,601 |
| BFST | 28.45▲ | +0.05 (+0.18%) | 28.67 | 28.3601 | 152,456 |
| BG | 126.46▼ | -2.96 (-2.29%) | 130.00 | 125.555 | 1,320,904 |
| BGB | 11.28▼ | -0.01 (-0.09%) | 11.34 | 11.235 | 111,795 |
| BGDV | 30.1377▼ | -0.4317 (-1.41%) | 30.35 | 30.129 | 8,924 |
| BGH | 13.91▼ | -0.06 (-0.43%) | 13.98 | 13.885 | 67,885 |
| BGIG | 35.20▼ | -0.23 (-0.65%) | 35.45 | 35.1501 | 103,463 |
| BGR | 15.75▼ | -0.29 (-1.81%) | 16.11 | 15.75 | 71,791 |
| BGRN | 47.18▼ | -0.175 (-0.37%) | 47.28 | 47.1799 | 27,450 |
| BGT | 10.665▲ | +0.005 (+0.05%) | 10.69 | 10.63 | 170,959 |
| BGX | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.79 | 86,138 |
| BGY | 5.65▼ | -0.13 (-2.25%) | 5.77 | 5.64 | 733,568 |
| BHF | 62.65▲ | +0.29 (+0.47%) | 62.92 | 62.38 | 331,194 |
| BHK | 8.89▼ | -0.11 (-1.22%) | 8.965 | 8.88 | 311,370 |
| BHRB | 64.49▲ | +0.88 (+1.38%) | 65.60 | 63.95 | 291,936 |
| BIGY | 52.24▼ | -1.2503 (-2.34%) | 53.16 | 52.1429 | 13,198 |
| BIL | 91.45▲ | +0.04 (+0.04%) | 91.45 | 91.44 | 12,276,712 |
| BILD | 30.28▼ | -0.017 (-0.06%) | 30.28 | 30.28 | 100 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.1986 | 99.18 | 345,429 |
| BILZ | 100.72▲ | +0.04 (+0.04%) | 100.72 | 100.71 | 113,742 |
| BINC | 52.02▼ | -0.10 (-0.19%) | 52.10 | 51.995 | 1,884,615 |
| BIT | 12.52▼ | -0.14 (-1.11%) | 12.67 | 12.48 | 182,692 |
| BIV | 76.05▼ | -0.39 (-0.51%) | 76.155 | 76.0101 | 1,553,948 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BIZD | 12.49▼ | -0.21 (-1.65%) | 12.70 | 12.44 | 3,261,462 |
| BKAG | 41.67▼ | -0.16 (-0.38%) | 41.71 | 41.6381 | 99,420 |
| BKCI | 52.5773▼ | -1.3627 (-2.53%) | 53.65 | 52.49 | 7,126 |
| BKF | 39.38▼ | -0.97 (-2.40%) | 40.07 | 39.27 | 47,241 |
| BKFI | 23.72▼ | -0.105 (-0.44%) | 23.7382 | 23.71 | 16,794 |
| BKH | 72.78▲ | +0.88 (+1.22%) | 73.415 | 71.94 | 1,107,589 |
| BKHA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BKHY | 47.2883▼ | -0.1817 (-0.38%) | 47.46 | 47.2883 | 5,316 |
| BKIE | 97.86▼ | -2.484 (-2.48%) | 99.43 | 97.75 | 23,562 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.51 | 20.45 | 8,168,445 |