Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGL | 29.54▲ | +0.08 (+0.27%) | 29.55 | 29.4813 | 423,420 |
| ANSC | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.07 | 4,800 |
| AOA | 88.93▲ | +0.91 (+1.03%) | 88.9799 | 88.33 | 80,899 |
| AOD | 9.69▲ | +0.09 (+0.94%) | 9.69 | 9.64 | 714,200 |
| AOHY | 11.155▲ | +0.005 (+0.04%) | 11.155 | 11.12 | 19,999 |
| AOK | 40.51▲ | +0.18 (+0.45%) | 40.51 | 40.396 | 115,977 |
| AOM | 47.84▲ | +0.26 (+0.55%) | 47.86 | 47.60 | 178,928 |
| AON | 344.11▼ | -2.49 (-0.72%) | 347.22 | 341.40 | 935,111 |
| AOR | 64.86▲ | +0.46 (+0.71%) | 64.881 | 64.65 | 313,040 |
| AOS | 69.81▲ | +0.10 (+0.14%) | 70.19 | 69.25 | 1,074,600 |
| AOTG | 56.376▲ | +0.873 (+1.57%) | 56.66 | 56.00 | 27,597 |
| APAM | 43.66▲ | +0.47 (+1.09%) | 44.05 | 43.46 | 271,000 |
| APCB | 30.135▲ | +0.045 (+0.15%) | 30.14 | 30.10 | 24,200 |
| APG | 34.82▲ | +0.58 (+1.69%) | 35.105 | 34.31 | 1,160,116 |
| APIE | 36.255▲ | +0.255 (+0.71%) | 36.37 | 36.07 | 39,900 |
| APLU | 25.43▲ | +0.05 (+0.20%) | 25.53 | 25.39 | 13,500 |
| APLY | 13.75▲ | +0.36 (+2.69%) | 13.856 | 13.47 | 690,300 |
| APMU | 25.21 | +0.00 (+0.00%) | 25.22 | 25.17 | 15,400 |
| APRT | 40.8198▲ | +0.1745 (+0.43%) | 40.83 | 40.73 | 2,227 |
| APRW | 34.32▲ | +0.085 (+0.25%) | 34.33 | 34.26 | 3,970 |
| APT | 4.60▼ | -0.02 (-0.43%) | 4.71 | 4.5908 | 32,658 |
| APUE | 41.04▲ | +0.44 (+1.08%) | 41.07 | 40.74 | 99,400 |
| AQN | 6.05▲ | +0.07 (+1.17%) | 6.07 | 5.9744 | 3,924,618 |
| AQWA | 19.86▲ | +0.253 (+1.29%) | 19.875 | 19.6319 | 32,691 |
| ARB | 28.997▲ | +0.097 (+0.34%) | 29.00 | 28.89 | 15,700 |
| ARDC | 13.29▼ | -0.07 (-0.52%) | 13.32 | 13.25 | 135,300 |
| AREA | 18.816▲ | +0.1283 (+0.69%) | 18.816 | 18.816 | 200 |
| ARP | 32.0385▲ | +0.5347 (+1.70%) | 32.0385 | 31.8468 | 694 |
| ARTNA | 33.90▲ | +0.34 (+1.01%) | 33.9108 | 33.51 | 10,447 |
| ARVR | 51.585▲ | +0.945 (+1.87%) | 51.585 | 51.448 | 388 |
| ASB | 25.32▲ | +0.96 (+3.94%) | 25.37 | 24.39 | 1,430,852 |
| ASCE | 26.08▲ | +0.25 (+0.97%) | 26.10 | 25.94 | 3,300 |
| ASEA | 17.391▲ | +0.161 (+0.93%) | 17.42 | 17.25 | 8,284 |
| ASET | 34.2675▲ | +0.9725 (+2.92%) | 36.45 | 33.1999 | 8,529 |
| ASG | 5.54▲ | +0.06 (+1.09%) | 5.55 | 5.51 | 159,100 |
| ASGI | 20.88▲ | +0.09 (+0.43%) | 20.99 | 20.7663 | 161,609 |
| ASLV | 27.5637▲ | +0.2437 (+0.89%) | 27.58 | 27.5637 | 405 |
| ASMF | 23.8208▲ | +0.2988 (+1.27%) | 23.8208 | 23.71 | 1,800 |
| ASPC | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 1,336 |
| ATEN | 17.68▲ | +0.22 (+1.26%) | 17.755 | 17.44 | 417,239 |
| ATHM | 27.81▼ | -0.30 (-1.07%) | 27.83 | 27.14 | 247,800 |
| ATII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 24,879 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 284 |
| AUGT | 35.035▲ | +0.2305 (+0.66%) | 35.035 | 35.035 | 100 |
| AUGW | 32.0621▲ | +0.1301 (+0.41%) | 32.0653 | 32.0621 | 1,596 |
| AUNA | 6.33▲ | +0.02 (+0.32%) | 6.46 | 6.25 | 75,907 |
| AUSF | 45.78▲ | +0.20 (+0.44%) | 46.04 | 45.48 | 70,963 |
| AUSM | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 0 |
| AVA | 39.01▲ | +0.57 (+1.48%) | 39.01 | 38.425 | 326,921 |
| AVB | 187.05▲ | +0.03 (+0.02%) | 188.76 | 186.78 | 324,958 |
| AVDE | 79.67▲ | +0.60 (+0.76%) | 79.73 | 79.44 | 511,600 |
| AVDS | 67.83▲ | +0.583 (+0.87%) | 67.83 | 67.52 | 8,152 |
| AVDV | 89.64▲ | +0.76 (+0.86%) | 89.78 | 89.27 | 378,300 |
| AVEE | 64.16▲ | +0.7063 (+1.11%) | 64.16 | 63.8422 | 2,855 |
| AVEM | 77.00▲ | +0.90 (+1.18%) | 77.135 | 76.57 | 751,700 |
| AVES | 57.9301▲ | +0.5301 (+0.92%) | 57.99 | 57.52 | 24,268 |
| AVGB | 51.66▲ | +0.01 (+0.02%) | 51.66 | 51.629 | 1,724 |
| AVGE | 83.815▲ | +0.8957 (+1.08%) | 83.89 | 83.16 | 12,600 |
| AVGV | 70.4356▲ | +0.7276 (+1.04%) | 70.51 | 70.185 | 9,201 |
| AVIE | 63.291▲ | +0.5806 (+0.93%) | 63.32 | 63.291 | 265 |
| AVIG | 42.38▲ | +0.065 (+0.15%) | 42.38 | 42.34 | 118,300 |
| AVIV | 68.27▲ | +0.59 (+0.87%) | 68.27 | 67.96 | 53,346 |
| AVK | 12.78▲ | +0.14 (+1.11%) | 12.80 | 12.70 | 156,100 |
| AVLC | 76.89▲ | +0.84 (+1.10%) | 76.96 | 76.505 | 21,923 |
| AVLV | 72.23▲ | +0.71 (+0.99%) | 72.34 | 71.95 | 322,313 |
| AVMA | 65.54▲ | +0.60 (+0.92%) | 65.54 | 65.46 | 8,390 |
| AVMC | 69.33▲ | +0.7419 (+1.08%) | 69.42 | 69.12 | 3,938 |
| AVMU | 46.095▲ | +0.03 (+0.07%) | 46.15 | 46.095 | 8,600 |
| AVMV | 68.3144▲ | +0.7444 (+1.10%) | 68.41 | 68.0268 | 10,119 |
| AVNM | 71.45▲ | +0.64 (+0.90%) | 71.49 | 71.12 | 27,816 |
| AVNV | 72.3853▲ | +0.6693 (+0.93%) | 72.40 | 72.34 | 6,848 |
| AVRE | 45.09▲ | +0.36 (+0.80%) | 45.11 | 44.86 | 22,897 |
| AVSD | 72.468▲ | +0.688 (+0.96%) | 72.54 | 72.20 | 338,700 |
| AVSE | 65.15▲ | +0.843 (+1.31%) | 65.24 | 64.88 | 3,200 |
| AVSF | 47.301▲ | +0.011 (+0.02%) | 47.32 | 47.28 | 44,700 |
| AVSU | 74.02▲ | +0.862 (+1.18%) | 74.082 | 73.60 | 32,800 |
| AVUQ | 59.9122▲ | +0.6721 (+1.13%) | 59.9699 | 59.9122 | 2,381 |
| AVUS | 109.05▲ | +1.23 (+1.14%) | 109.16 | 108.44 | 228,200 |
| AVUV | 98.55▲ | +1.49 (+1.54%) | 98.719 | 97.83 | 538,200 |
| AVXC | 62.0993▲ | +0.7474 (+1.22%) | 62.22 | 61.9822 | 7,029 |
| AVY | 160.25▲ | +0.81 (+0.51%) | 161.00 | 159.73 | 752,800 |
| AWAY | 21.60▲ | +0.2197 (+1.03%) | 21.635 | 21.39 | 6,600 |
| AWF | 10.92▲ | +0.08 (+0.74%) | 10.98 | 10.86 | 369,400 |
| AWK | 145.43▲ | +1.62 (+1.13%) | 145.61 | 143.02 | 1,107,200 |
| AWP | 3.93▲ | +0.05 (+1.29%) | 3.95 | 3.88 | 194,100 |
| AWR | 77.05▲ | +1.58 (+2.09%) | 77.28 | 75.24 | 230,600 |
| AXS | 92.01▼ | -0.51 (-0.55%) | 93.68 | 91.16 | 844,800 |
| AZTD | 27.8671▲ | +0.2741 (+0.99%) | 27.87 | 27.59 | 1,852 |
| BA | 216.82▲ | +3.88 (+1.82%) | 217.38 | 214.56 | 5,865,087 |
| BAB | 27.52▼ | -0.03 (-0.11%) | 27.52 | 27.3854 | 67,880 |
| BACQ | 11.17▲ | +0.01 (+0.09%) | 11.30 | 11.062 | 514,800 |
| BAFE | 26.998▲ | +0.3234 (+1.21%) | 27.02 | 26.89 | 32,500 |
| BANR | 62.81▲ | +1.06 (+1.72%) | 62.91 | 61.73 | 267,299 |
| BANX | 21.53▼ | -0.14 (-0.65%) | 21.72 | 21.50 | 6,200 |
| BASG | 26.425▲ | +0.28 (+1.07%) | 26.46 | 26.33 | 11,400 |
| BASV | 27.269▲ | +0.1931 (+0.71%) | 27.30 | 27.235 | 7,600 |
| BATRA | 42.72▼ | -0.18 (-0.42%) | 43.2399 | 42.66 | 52,476 |
| BAYA | 11.20▼ | -0.2107 (-1.85%) | 11.21 | 11.20 | 1,018 |
| BBAG | 47.01▲ | +0.075 (+0.16%) | 47.04 | 46.96 | 27,700 |
| BBBI | 52.58▲ | +0.1145 (+0.22%) | 52.58 | 52.521 | 700 |