Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.88 | 49.87 | 6,400 |
| BLE | 10.04▲ | +0.16 (+1.62%) | 10.04 | 9.90 | 0 |
| BLKB | 64.21▲ | +0.14 (+0.22%) | 64.65 | 63.47 | 199,258 |
| BLV | 69.54▲ | +0.64 (+0.93%) | 69.63 | 69.085 | 673,373 |
| BLW | 14.18▼ | -0.03 (-0.21%) | 14.27 | 14.18 | 0 |
| BMDL | 25.22▲ | +0.108 (+0.43%) | 25.22 | 25.22 | 11 |
| BME | 36.46▲ | +0.24 (+0.66%) | 36.50 | 36.21 | 0 |
| BMN | 24.62▼ | -0.02 (-0.08%) | 25.05 | 24.62 | 11,473 |
| BND | 73.63▲ | +0.29 (+0.40%) | 73.67 | 73.45 | 6,986,700 |
| BNDC | 22.265▲ | +0.0814 (+0.37%) | 22.269 | 22.202 | 2,000 |
| BNDD | 12.511▲ | +0.116 (+0.94%) | 12.511 | 12.436 | 900 |
| BNDI | 47.332▲ | +0.323 (+0.69%) | 47.379 | 47.10 | 27,300 |
| BNDS | 49.499▲ | +0.094 (+0.19%) | 49.51 | 49.444 | 10,400 |
| BNDW | 69.33▲ | +0.17 (+0.25%) | 69.36 | 69.22 | 89,817 |
| BNDX | 49.51▲ | +0.05 (+0.10%) | 49.51 | 49.43 | 3,777,500 |
| BNY | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.6251 | 21,078 |
| BOND | 92.18▲ | +0.36 (+0.39%) | 92.20 | 91.92 | 283,700 |
| BOTJ | 14.06▲ | +0.29 (+2.11%) | 14.06 | 13.77 | 1,425 |
| BRHY | 51.83▲ | +0.115 (+0.22%) | 51.83 | 51.785 | 851 |
| BRID | 7.9065▲ | +0.2665 (+3.49%) | 7.9065 | 7.9065 | 605 |
| BRKD | 23.68▲ | +0.027 (+0.11%) | 23.68 | 23.68 | 100 |
| BRT | 15.64▼ | -0.14 (-0.89%) | 15.87 | 15.545 | 44,635 |
| BRTR | 50.535▲ | +0.165 (+0.33%) | 50.56 | 50.41 | 22,900 |
| BSCP | 20.68▼ | -0.01 (-0.05%) | 20.70 | 20.68 | 1,268,500 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 439,800 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.67 | 19.65 | 926,940 |
| BSCS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.47 | 585,163 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.71 | 18.68 | 588,100 |
| BSCU | 16.78▲ | +0.03 (+0.18%) | 16.79 | 16.7501 | 992,455 |
| BSCV | 16.53▲ | +0.06 (+0.36%) | 16.54 | 16.49 | 447,900 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.615 | 20.555 | 307,500 |
| BSCX | 21.20▲ | +0.09 (+0.43%) | 21.21 | 21.1346 | 135,786 |
| BSCY | 20.75▲ | +0.115 (+0.56%) | 20.75 | 20.67 | 52,946 |
| BSJP | 23.07▲ | +0.01 (+0.04%) | 23.08 | 23.06 | 159,300 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.349 | 23.32 | 142,769 |
| BSJR | 22.705▲ | +0.035 (+0.15%) | 22.75 | 22.67 | 147,000 |
| BSJS | 22.05▲ | +0.09 (+0.41%) | 22.05 | 21.97 | 54,050 |
| BSJT | 21.52▲ | +0.09 (+0.42%) | 21.52 | 21.392 | 60,600 |
| BSJU | 26.015▲ | +0.085 (+0.33%) | 26.02 | 25.97 | 65,800 |
| BSJV | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.62 | 1,388 |
| BSJW | 25.625▲ | +0.095 (+0.37%) | 25.6263 | 25.56 | 4,361 |
| BSL | 14.30▲ | +0.07 (+0.49%) | 14.30 | 14.22 | 0 |
| BSMP | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.52 | 33,100 |
| BSMQ | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 38,900 |
| BSMR | 23.47▲ | +0.01 (+0.04%) | 23.478 | 23.457 | 35,100 |
| BSMS | 23.23▲ | +0.035 (+0.15%) | 23.239 | 23.18 | 29,700 |
| BSMT | 22.71▲ | +0.01 (+0.04%) | 22.74 | 22.69 | 52,499 |
| BSMU | 21.50▲ | +0.01 (+0.05%) | 21.57 | 21.49 | 25,108 |
| BSMV | 20.62▲ | +0.05 (+0.24%) | 20.62 | 20.58 | 41,200 |
| BSMW | 24.48▲ | +0.09 (+0.37%) | 24.48 | 24.38 | 27,500 |
| BSMY | 23.716▲ | +0.046 (+0.19%) | 23.73 | 23.70 | 7,900 |
| BSSX | 25.07▲ | +0.15 (+0.60%) | 25.0893 | 24.973 | 15,832 |
| BSV | 78.70▲ | +0.10 (+0.13%) | 78.70 | 78.62 | 1,402,873 |
| BTA | 9.17▲ | +0.15 (+1.66%) | 9.17 | 9.03 | 0 |
| BTR | 23.8817▲ | +0.0897 (+0.38%) | 23.8817 | 23.8817 | 2 |
| BTT | 21.89▲ | +0.23 (+1.06%) | 21.97 | 21.73 | 0 |
| BTZ | 10.92 | +0.00 (+0.00%) | 10.95 | 10.91 | 0 |
| BUCK | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.55 | 104,800 |
| BUFC | 39.47▼ | -0.01 (-0.03%) | 39.55 | 39.45 | 113,800 |
| BUFI | 37.765▲ | +0.04 (+0.11%) | 37.765 | 37.765 | 100 |
| BUFM | 36.536▲ | +0.016 (+0.04%) | 36.60 | 36.536 | 26,200 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 550,927 |
| BWG | 8.31▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 0 |
| BWX | 23.49▲ | +0.14 (+0.60%) | 23.52 | 23.39 | 1,546,619 |
| BWZ | 28.07▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 60,637 |
| BYLD | 22.61▲ | +0.07 (+0.31%) | 22.64 | 22.58 | 24,000 |
| BYM | 10.56▲ | +0.16 (+1.54%) | 10.56 | 10.43 | 0 |
| CA | 24.35▲ | +0.13 (+0.54%) | 24.35 | 24.35 | 100 |
| CAAA | 20.48▲ | +0.06 (+0.29%) | 20.54 | 20.47 | 1,600 |
| CAFX | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.89 | 28,100 |
| CALI | 50.45▲ | +0.045 (+0.09%) | 50.45 | 50.38 | 45,816 |
| CANQ | 28.871▲ | +0.143 (+0.50%) | 28.89 | 28.81 | 4,200 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CARY | 20.80▼ | -0.07 (-0.34%) | 20.84 | 20.77 | 209,000 |
| CATF | 48.605▲ | +0.13 (+0.27%) | 48.605 | 48.59 | 500 |
| CB | 289.72▲ | +4.60 (+1.61%) | 289.86 | 282.69 | 1,865,496 |
| CBFV | 28.50▲ | +0.47 (+1.68%) | 28.69 | 27.7801 | 20,250 |
| CBON | 22.38▲ | +0.055 (+0.25%) | 22.401 | 22.32 | 5,100 |
| CBT | 75.00▼ | -1.45 (-1.90%) | 76.47 | 74.81 | 432,400 |
| CCIX | 10.52▲ | +0.01 (+0.10%) | 10.648 | 10.52 | 201,300 |
| CCOR | 26.8597▲ | +0.0463 (+0.17%) | 26.88 | 26.75 | 44,914 |
| CCSB | 20.41▲ | +0.01 (+0.05%) | 20.46 | 20.30 | 2,900 |
| CDC | 63.71▲ | +0.24 (+0.38%) | 63.74 | 63.433 | 14,100 |
| CDL | 66.594▲ | +0.384 (+0.58%) | 66.62 | 66.25 | 5,100 |
| CDX | 23.32▲ | +0.17 (+0.73%) | 23.32 | 23.16 | 223,100 |
| CERY | 27.23▲ | +0.06 (+0.22%) | 27.26 | 26.00 | 492,300 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.75 | 9.64 | 26,200 |
| CEW | 18.6972▲ | +0.0872 (+0.47%) | 18.6997 | 18.6398 | 1,160 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.33 | 26.24 | 595,303 |
| CGCP | 22.50▲ | +0.06 (+0.27%) | 22.53 | 22.46 | 1,660,392 |
| CGHM | 24.635▲ | +0.025 (+0.10%) | 24.92 | 24.595 | 110,448 |
| CGIB | 25.235▲ | +0.05 (+0.20%) | 25.30 | 25.189 | 20,091 |
| CGMS | 27.62▲ | +0.12 (+0.44%) | 27.63 | 27.55 | 693,900 |
| CGMU | 26.69 | +0.00 (+0.00%) | 26.72 | 26.68 | 572,600 |
| CGSD | 25.935▲ | +0.025 (+0.10%) | 25.94 | 25.92 | 297,300 |
| CGSM | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.0663 | 211,282 |
| CGUI | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 10,688 |
| CHAR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 800 |
| CHH | 126.88▼ | -1.06 (-0.83%) | 127.74 | 125.74 | 361,754 |
| CI | 330.58▲ | +4.27 (+1.31%) | 330.83 | 325.56 | 4,328,635 |