Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGL | 29.21 | +0.00 (+0.00%) | 29.25 | 29.1503 | 563,190 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.0825 | 11.07 | 111,355 |
| AOA | 88.81▲ | +0.06 (+0.07%) | 89.13 | 88.10 | 77,300 |
| AOD | 9.43 | +0.00 (+0.00%) | 9.44 | 9.35 | 482,900 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.088 | 11.04 | 44,194 |
| AOK | 40.25▼ | -0.06 (-0.15%) | 40.32 | 40.20 | 170,200 |
| AOM | 47.70▼ | -0.04 (-0.08%) | 47.80 | 47.53 | 100,700 |
| AOR | 64.71▼ | -0.05 (-0.08%) | 64.88 | 64.35 | 271,600 |
| AOS | 64.74▼ | -1.35 (-2.04%) | 66.27 | 64.65 | 1,168,800 |
| APAM | 42.30▼ | -1.17 (-2.69%) | 42.81 | 42.11 | 361,900 |
| APCB | 29.801▼ | -0.069 (-0.23%) | 29.87 | 29.79 | 59,800 |
| APG | 37.35▼ | -0.18 (-0.48%) | 37.90 | 36.85 | 4,473,046 |
| APIE | 36.013▼ | -0.237 (-0.65%) | 36.279 | 35.97 | 44,600 |
| APLU | 25.23▲ | +0.01 (+0.04%) | 25.30 | 25.16 | 51,900 |
| APLY | 13.81▼ | -0.04 (-0.29%) | 13.96 | 13.69 | 168,200 |
| APMU | 25.128▼ | -0.062 (-0.25%) | 25.16 | 25.12 | 10,200 |
| APRT | 40.925▲ | +0.0543 (+0.13%) | 40.925 | 40.72 | 1,166 |
| APRW | 34.375▲ | +0.025 (+0.07%) | 34.4199 | 34.32 | 4,914 |
| APT | 4.49▲ | +0.15 (+3.46%) | 4.63 | 4.34 | 26,000 |
| APUE | 41.05▼ | -0.003 (-0.01%) | 41.26 | 40.55 | 109,200 |
| AQWA | 19.191▼ | -0.149 (-0.77%) | 19.34 | 19.185 | 58,700 |
| ARB | 28.958▼ | -0.0021 (-0.01%) | 28.989 | 28.85 | 1,700 |
| ARDC | 13.90▲ | +0.01 (+0.07%) | 13.95 | 13.85 | 61,700 |
| AREA | 18.6632▲ | +0.0723 (+0.39%) | 18.6632 | 18.6632 | 3 |
| ARKR | 7.20▼ | -0.01 (-0.14%) | 7.20 | 7.20 | 313 |
| ARMK | 38.03▼ | -0.50 (-1.30%) | 38.68 | 38.01 | 2,846,900 |
| AROC | 24.09▲ | +0.58 (+2.47%) | 24.21 | 23.20 | 1,794,600 |
| ARP | 31.4657▼ | -0.1493 (-0.47%) | 31.512 | 31.36 | 2,968 |
| ARTNA | 32.15▼ | -0.27 (-0.83%) | 32.33 | 31.85 | 16,400 |
| ARVR | 49.705▲ | +0.2492 (+0.50%) | 49.705 | 49.705 | 82 |
| ASB | 25.30▼ | -0.08 (-0.32%) | 25.34 | 24.88 | 1,375,100 |
| ASCE | 25.56▲ | +0.01 (+0.04%) | 25.66 | 25.22 | 11,905 |
| ASEA | 17.96▼ | -0.01 (-0.06%) | 18.01 | 17.90 | 8,400 |
| ASG | 5.24▼ | -0.22 (-4.03%) | 5.30 | 5.23 | 384,000 |
| ASGI | 20.76▲ | +0.16 (+0.78%) | 20.78 | 20.58 | 106,993 |
| ASGM | 27.1901▼ | -0.1649 (-0.60%) | 27.1901 | 27.1901 | 1,002 |
| ASHR | 32.90▼ | -0.42 (-1.26%) | 33.05 | 32.80 | 8,146,400 |
| ASHS | 36.78▼ | -0.4502 (-1.21%) | 36.90 | 36.62 | 23,200 |
| ASLV | 27.283▼ | -0.147 (-0.54%) | 27.39 | 27.26 | 800 |
| ASMF | 23.284▼ | -0.0849 (-0.36%) | 23.2901 | 23.284 | 519 |
| ASPC | 11.05▲ | +0.03 (+0.27%) | 11.20 | 11.05 | 1,800 |
| ASUR | 8.16▲ | +0.01 (+0.12%) | 8.22 | 8.0498 | 57,095 |
| ATEN | 17.49▲ | +0.36 (+2.10%) | 17.50 | 16.76 | 2,531,897 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| ATLO | 21.43▲ | +0.11 (+0.52%) | 21.44 | 21.02 | 20,066 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATO | 175.12▼ | -2.85 (-1.60%) | 179.26 | 174.89 | 1,321,807 |
| AUGT | 34.969▲ | +0.0213 (+0.06%) | 35.04 | 34.969 | 1,200 |
| AUGW | 32.034▲ | +0.011 (+0.03%) | 32.034 | 32.01 | 1,200 |
| AUSF | 45.29▲ | +0.05 (+0.11%) | 45.365 | 45.00 | 60,228 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.07 | 2,226 |
| AVBC | 15.28▲ | +0.15 (+0.99%) | 15.28 | 15.04 | 59,900 |
| AVBH | 25.03▼ | -0.02 (-0.08%) | 25.31 | 24.90 | 8,000 |
| AVDE | 80.25▼ | -0.11 (-0.14%) | 80.40 | 79.62 | 1,032,600 |
| AVDS | 67.056▼ | -0.114 (-0.17%) | 67.22 | 66.71 | 11,900 |
| AVDV | 90.19▲ | +0.04 (+0.04%) | 90.37 | 89.25 | 709,400 |
| AVEE | 64.0969▲ | +0.2522 (+0.40%) | 64.28 | 63.71 | 4,107 |
| AVEM | 77.58▲ | +0.17 (+0.22%) | 77.93 | 76.75 | 753,900 |
| AVES | 58.86▲ | +0.22 (+0.38%) | 59.16 | 58.50 | 40,900 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVGE | 83.9084▼ | -0.0297 (-0.04%) | 84.3348 | 83.18 | 26,626 |
| AVGV | 70.793▼ | -0.026 (-0.04%) | 71.05 | 70.532 | 19,300 |
| AVIE | 65.061▲ | +0.1538 (+0.24%) | 65.061 | 65.061 | 100 |
| AVIG | 41.90▼ | -0.05 (-0.12%) | 42.00 | 41.885 | 137,782 |
| AVIV | 69.23▼ | -0.15 (-0.22%) | 69.405 | 68.77 | 55,500 |
| AVK | 12.48▼ | -0.19 (-1.50%) | 12.50 | 12.39 | 151,600 |
| AVLC | 76.85▼ | -0.04 (-0.05%) | 77.33 | 76.17 | 24,600 |
| AVLV | 72.65▼ | -0.09 (-0.12%) | 73.10 | 72.07 | 346,800 |
| AVMA | 65.43▼ | -0.048 (-0.07%) | 65.65 | 65.20 | 6,200 |
| AVMC | 68.6685▼ | -0.2216 (-0.32%) | 68.9892 | 68.551 | 7,610 |
| AVMU | 45.785▼ | -0.07 (-0.15%) | 45.94 | 45.76 | 1,600 |
| AVMV | 68.06▼ | -0.12 (-0.18%) | 68.4884 | 67.81 | 8,239 |
| AVNM | 72.09▼ | -0.01 (-0.01%) | 72.30 | 71.53 | 42,900 |
| AVNV | 73.33▲ | +0.073 (+0.10%) | 73.36 | 72.79 | 16,000 |
| AVRE | 44.04▲ | +0.13 (+0.30%) | 44.12 | 43.84 | 70,300 |
| AVSC | 56.34▼ | -0.02 (-0.04%) | 56.4299 | 55.64 | 57,728 |
| AVSD | 72.174▼ | -0.2203 (-0.30%) | 72.36 | 71.99 | 4,300 |
| AVSE | 65.433▲ | +0.113 (+0.17%) | 65.77 | 64.85 | 3,700 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.11 | 47.03 | 31,342 |
| AVSU | 73.90▼ | -0.1708 (-0.23%) | 74.26 | 73.31 | 3,600 |
| AVUQ | 59.231▲ | +0.0373 (+0.06%) | 59.231 | 58.42 | 1,500 |
| AVUS | 109.09▼ | -0.06 (-0.05%) | 109.66 | 107.769 | 216,400 |
| AVUV | 97.59▼ | -0.12 (-0.12%) | 97.839 | 96.50 | 1,029,600 |
| AVXC | 62.6963▲ | +0.2972 (+0.48%) | 62.86 | 62.4701 | 9,627 |
| AWAY | 21.3263▼ | -0.0995 (-0.46%) | 21.445 | 21.10 | 13,876 |
| AWEG | 22.1852▲ | +0.06 (+0.27%) | 22.22 | 22.1206 | 1,306 |
| AWF | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 284,600 |
| AWI | 182.66▼ | -1.92 (-1.04%) | 184.665 | 181.92 | 321,164 |
| AWP | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.82 | 272,000 |
| AWR | 74.59▼ | -0.48 (-0.64%) | 75.30 | 73.70 | 309,121 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,478 |
| AZTD | 27.497▲ | +0.006 (+0.02%) | 27.497 | 27.497 | 100 |
| BAB | 27.28▼ | -0.09 (-0.33%) | 27.46 | 27.28 | 238,300 |
| BAC | 52.61▼ | -0.26 (-0.49%) | 52.8985 | 52.03 | 32,363,064 |
| BACC | 10.115▼ | -0.005 (-0.05%) | 10.135 | 10.115 | 11,543 |
| BAFE | 26.442▼ | -0.0855 (-0.32%) | 26.60 | 26.32 | 41,600 |
| BANR | 61.53▲ | +0.03 (+0.05%) | 61.73 | 60.495 | 122,523 |
| BANX | 21.04▲ | +0.02 (+0.10%) | 21.44 | 21.00 | 7,019 |
| BASG | 26.0604▼ | -0.0396 (-0.15%) | 26.28 | 25.91 | 45,507 |
| BASV | 26.8909▼ | -0.118 (-0.44%) | 27.04 | 26.8909 | 16,515 |