Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APIE | 39.61▼ | -0.05 (-0.13%) | 40.00 | 39.51 | 49,566 |
| APLU | 24.305▼ | -0.075 (-0.31%) | 24.40 | 24.3001 | 75,952 |
| APMU | 24.81▲ | +0.034 (+0.14%) | 24.84 | 24.76 | 88,266 |
| APUE | 48.01▼ | -0.10 (-0.21%) | 48.15 | 47.9501 | 84,211 |
| AQN | 5.89▲ | +0.07 (+1.20%) | 5.89 | 5.824 | 2,226,426 |
| AQWA | 19.56▼ | -0.065 (-0.33%) | 19.57 | 19.5562 | 1,818 |
| ARB | 29.76▲ | +0.02 (+0.07%) | 29.7649 | 29.72 | 3,008 |
| ARCC | 19.87▼ | -0.32 (-1.58%) | 20.15 | 19.85 | 3,963,252 |
| ARDC | 12.48▲ | +0.06 (+0.48%) | 12.50 | 12.43 | 41,088 |
| ARGT | 90.97▼ | -0.07 (-0.08%) | 92.21 | 90.85 | 102,875 |
| ARP | 33.94▲ | +0.07 (+0.21%) | 33.96 | 33.9201 | 4,174 |
| ARR | 16.74▲ | +0.02 (+0.12%) | 16.87 | 16.725 | 4,411,470 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTNA | 35.78▲ | +0.08 (+0.22%) | 35.87 | 35.2101 | 33,889 |
| ARVR | 57.6625▲ | +0.8425 (+1.48%) | 57.6625 | 57.6625 | 13 |
| AS | 32.87▼ | -0.25 (-0.75%) | 33.405 | 32.68 | 4,534,838 |
| ASCE | 35.3897▲ | +0.3047 (+0.87%) | 35.3897 | 35.065 | 21,643 |
| ASCI | 37.1391▲ | +0.22 (+0.60%) | 37.20 | 37.08 | 1,253 |
| ASEA | 21.46▲ | +0.09 (+0.42%) | 21.46 | 21.44 | 8,412 |
| ASG | 5.47▼ | -0.01 (-0.18%) | 5.4954 | 5.45 | 117,967 |
| ASGI | 24.97▲ | +0.28 (+1.13%) | 25.14 | 24.41 | 244,138 |
| ASGM | 32.1652▼ | -0.0156 (-0.05%) | 32.1652 | 32.1652 | 17 |
| ASHR | 34.73▼ | -0.05 (-0.14%) | 34.805 | 34.6999 | 1,945,811 |
| ASLV | 31.273▼ | -0.0928 (-0.30%) | 31.273 | 31.273 | 64 |
| ASMF | 26.0862▲ | +0.0832 (+0.32%) | 26.0862 | 26.04 | 6,855 |
| ASPC | 10.5601▼ | -0.0399 (-0.38%) | 10.5601 | 10.5601 | 1,316 |
| ATCL | 24.9061▼ | -0.0039 (-0.02%) | 24.98 | 24.89 | 67,799 |
| ATII | 10.64▼ | -0.02 (-0.19%) | 10.69 | 10.64 | 59,368 |
| ATLO | 31.60▼ | -0.18 (-0.57%) | 31.995 | 31.4303 | 17,598 |
| ATO | 169.92▼ | -0.04 (-0.02%) | 170.27 | 169.13 | 690,384 |
| AUSF | 52.3982▲ | +0.1482 (+0.28%) | 52.4155 | 52.2192 | 23,204 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.06 | 8,869 |
| AVA | 39.15▲ | +0.50 (+1.29%) | 39.175 | 38.55 | 461,697 |
| AVB | 184.06▲ | +0.15 (+0.08%) | 185.62 | 182.80 | 2,468,994 |
| AVBH | 32.88 | +0.00 (+0.00%) | 33.24 | 32.81 | 54,708 |
| AVDE | 94.29▲ | +0.12 (+0.13%) | 94.56 | 94.155 | 679,178 |
| AVDS | 80.2143▲ | +0.2443 (+0.31%) | 80.455 | 80.21 | 23,263 |
| AVDV | 110.86▲ | +0.35 (+0.32%) | 111.31 | 110.72 | 1,104,363 |
| AVES | 65.57▲ | +0.08 (+0.12%) | 65.91 | 65.455 | 80,741 |
| AVGB | 51.04▼ | -0.09 (-0.18%) | 51.065 | 51.035 | 509 |
| AVGE | 102.47▲ | +0.18 (+0.18%) | 102.65 | 102.2657 | 83,452 |
| AVGV | 88.79▲ | +0.28 (+0.32%) | 89.04 | 88.605 | 43,138 |
| AVIE | 79.496▲ | +0.3854 (+0.49%) | 79.496 | 79.496 | 500 |
| AVIG | 40.785▼ | -0.095 (-0.23%) | 40.89 | 40.77 | 72,466 |
| AVIV | 83.15▲ | +0.35 (+0.42%) | 83.30 | 83.034 | 46,596 |
| AVK | 12.97▼ | -0.10 (-0.77%) | 12.99 | 12.905 | 73,688 |
| AVLC | 92.94▼ | -0.01 (-0.01%) | 93.55 | 92.82 | 62,418 |
| AVLV | 95.01▲ | +0.18 (+0.19%) | 95.315 | 94.92 | 719,429 |
| AVMA | 74.3611▲ | +0.0115 (+0.02%) | 74.52 | 74.3611 | 5,798 |
| AVMC | 82.47▲ | +0.2936 (+0.36%) | 82.54 | 82.285 | 21,638 |
| AVMU | 45.50▼ | -0.09 (-0.20%) | 45.635 | 45.43 | 8,513 |
| AVMV | 83.96▲ | +0.29 (+0.35%) | 84.16 | 83.78 | 30,664 |
| AVNM | 85.44▲ | +0.24 (+0.28%) | 85.69 | 85.2841 | 20,255 |
| AVNV | 86.6478▲ | +0.2857 (+0.33%) | 86.70 | 86.6478 | 1,931 |
| AVOS | 27.8626▲ | +0.0058 (+0.02%) | 27.95 | 27.8626 | 296 |
| AVRE | 48.48▲ | +0.11 (+0.23%) | 48.5738 | 48.34 | 47,803 |
| AVSC | 75.25▲ | +0.28 (+0.37%) | 75.2999 | 74.87 | 101,089 |
| AVSD | 83.6653▲ | +0.0202 (+0.02%) | 83.905 | 83.62 | 2,110 |
| AVSF | 46.375▼ | -0.055 (-0.12%) | 46.4297 | 46.3701 | 14,745 |
| AVSU | 90.882▼ | -0.1023 (-0.11%) | 91.17 | 90.7701 | 4,719 |
| AVTM | 56.4083▼ | -0.2067 (-0.37%) | 56.44 | 56.40 | 7,800 |
| AVUQ | 68.0844▼ | -0.172 (-0.25%) | 68.36 | 68.046 | 5,692 |
| AVUS | 132.47▲ | +0.12 (+0.09%) | 132.81 | 132.27 | 252,879 |
| AVUV | 128.73▲ | +0.72 (+0.56%) | 128.91 | 127.90 | 1,053,614 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.11 | 379,399 |
| AWK | 136.20▼ | -0.26 (-0.19%) | 136.99 | 135.08 | 1,727,884 |
| AWP | 11.85▲ | +0.04 (+0.34%) | 11.8892 | 11.83 | 45,519 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AZTD | 33.105▲ | +0.11 (+0.33%) | 33.105 | 33.105 | 100 |
| BAB | 26.415▼ | -0.045 (-0.17%) | 26.49 | 26.39 | 136,904 |
| BACC | 10.5299▼ | -0.0106 (-0.10%) | 10.5299 | 10.5299 | 327 |
| BAFE | 30.4081▼ | -0.0632 (-0.21%) | 30.52 | 30.4081 | 59,460 |
| BALQ | 56.6691▼ | -0.0842 (-0.15%) | 56.945 | 56.56 | 19,005 |
| BANF | 115.72▲ | +0.04 (+0.03%) | 116.11 | 115.01 | 104,956 |
| BANX | 20.83▲ | +0.17 (+0.82%) | 20.88 | 20.60 | 54,794 |
| BAR | 43.09▲ | +0.29 (+0.68%) | 43.26 | 43.03 | 126,144 |
| BASG | 28.8698▼ | -0.2502 (-0.86%) | 28.91 | 28.8698 | 3,414 |
| BASV | 32.2696▲ | +0.0131 (+0.04%) | 32.28 | 32.205 | 9,244 |
| BATRA | 57.33▲ | +0.64 (+1.13%) | 57.50 | 56.54 | 50,522 |
| BATRK | 53.58▲ | +0.42 (+0.79%) | 54.00 | 52.8199 | 423,314 |
| BBB | 30.16▼ | -0.1094 (-0.36%) | 30.16 | 30.14 | 326 |
| BBBI | 50.63▼ | -0.1008 (-0.20%) | 50.73 | 50.60 | 51,091 |
| BBBL | 45.8549▼ | -0.2691 (-0.58%) | 45.9801 | 45.8549 | 744 |
| BBBS | 50.785▼ | -0.03 (-0.06%) | 50.835 | 50.785 | 10,401 |
| BBCQ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.1502 | 156,197 |
| BBHL | 17.58▼ | -0.11 (-0.62%) | 17.64 | 17.58 | 6,984 |
| BBHM | 12.46▼ | -0.04 (-0.32%) | 12.60 | 12.43 | 71,133 |
| BBLU | 17.42▼ | -0.05 (-0.29%) | 17.48 | 17.42 | 32,530 |
| BBN | 15.85▼ | -0.13 (-0.81%) | 15.96 | 15.84 | 104,408 |
| BCAT | 15.86▼ | -0.33 (-2.04%) | 16.036 | 15.855 | 456,296 |
| BCD | 37.0566▲ | +0.2386 (+0.65%) | 37.066 | 36.8328 | 17,870 |
| BCGD | 27.0753▼ | -0.07 (-0.26%) | 27.1601 | 27.0753 | 612 |
| BCGS | 28.5579▲ | +0.235 (+0.83%) | 28.5579 | 28.5579 | 18 |
| BCI | 24.55▲ | +0.18 (+0.74%) | 24.595 | 24.38 | 1,271,670 |
| BCIL | 30.5289▲ | +0.274 (+0.91%) | 30.67 | 30.5289 | 1,373 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BCPL | 24.5095▼ | -0.1205 (-0.49%) | 24.565 | 24.50 | 53,641 |
| BCSF | 12.55▼ | -0.11 (-0.87%) | 12.65 | 12.38 | 277,809 |
| BCUS | 36.8751▲ | +0.3951 (+1.08%) | 36.95 | 36.61 | 10,790 |
| BDBT | 24.87▼ | -0.06 (-0.24%) | 24.89 | 24.84 | 49,780 |