Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTB | 29.94▲ | +0.04 (+0.13%) | 30.05 | 29.525 | 602,892 |
| AMUN | 26.06▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 1,000 |
| AMZA | 49.421▼ | -0.153 (-0.31%) | 50.00 | 49.33 | 22,800 |
| ANGL | 27.68 | +0.00 (+0.00%) | 27.685 | 27.59 | 1,273,453 |
| ANIP | 72.00▼ | -1.16 (-1.59%) | 73.54 | 71.90 | 286,897 |
| ANV | 25.26▼ | -0.04 (-0.16%) | 25.36 | 25.19 | 3,000 |
| AOA | 96.19▼ | -1.29 (-1.32%) | 96.94 | 95.67 | 213,700 |
| AOD | 10.04▼ | -0.16 (-1.57%) | 10.1559 | 9.99 | 524,976 |
| AOHY | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.70 | 337,680 |
| AOK | 40.61▼ | -0.13 (-0.32%) | 40.67 | 40.50 | 321,900 |
| AOM | 48.74▼ | -0.27 (-0.55%) | 48.94 | 48.58 | 447,100 |
| AOR | 68.15▼ | -0.63 (-0.92%) | 68.55 | 67.84 | 834,384 |
| APCB | 28.65▲ | +0.079 (+0.28%) | 28.65 | 28.605 | 38,102 |
| APIE | 37.79▼ | -0.51 (-1.33%) | 38.02 | 37.5201 | 30,663 |
| APLU | 23.7391▲ | +0.0591 (+0.25%) | 23.75 | 23.705 | 30,449 |
| APLY | 11.89▼ | -0.11 (-0.92%) | 12.055 | 11.84 | 87,400 |
| APMU | 24.675▲ | +0.045 (+0.18%) | 24.69 | 24.62 | 20,100 |
| APRW | 37.9362▼ | -0.1412 (-0.37%) | 37.97 | 37.90 | 10,742 |
| APUE | 46.70▼ | -0.83 (-1.75%) | 47.20 | 46.42 | 58,300 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 46,516 |
| AQLG | 25.9747▼ | -0.3933 (-1.49%) | 25.9747 | 25.9747 | 6 |
| AQWA | 18.607▼ | -0.038 (-0.20%) | 18.67 | 18.60 | 6,300 |
| ARB | 29.92▼ | -0.195 (-0.65%) | 30.16 | 29.92 | 8,700 |
| ARCC | 19.11▼ | -0.01 (-0.05%) | 19.20 | 18.98 | 5,143,817 |
| ARDC | 11.72▲ | +0.05 (+0.43%) | 11.85 | 11.65 | 197,712 |
| AROW | 38.36▼ | -0.305 (-0.79%) | 39.18 | 38.06 | 73,517 |
| ARP | 33.7498▼ | -0.3692 (-1.08%) | 33.91 | 33.68 | 7,836 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 243 |
| ARTNA | 33.56▲ | +0.06 (+0.18%) | 34.03 | 33.34 | 30,391 |
| ARVR | 55.2945▼ | -1.8117 (-3.17%) | 55.2945 | 55.2945 | 9 |
| ASCE | 32.42▼ | -0.66 (-2.00%) | 32.86 | 32.13 | 148,981 |
| ASCI | 35.3054▼ | -0.3146 (-0.88%) | 35.3054 | 35.255 | 1,069 |
| ASD | 27.44▼ | -0.14 (-0.51%) | 27.44 | 27.44 | 100 |
| ASEA | 19.84▼ | -0.13 (-0.65%) | 19.88 | 19.77 | 43,200 |
| ASEC | 49.285▲ | +0.015 (+0.03%) | 49.285 | 49.285 | 6 |
| ASG | 4.95▼ | -0.12 (-2.37%) | 4.99 | 4.88 | 489,802 |
| ASGM | 32.529▼ | -0.5691 (-1.72%) | 32.69 | 32.529 | 307 |
| ASH | 74.68▲ | +0.30 (+0.40%) | 74.85 | 73.85 | 457,184 |
| ASIA | 37.527▼ | -0.82 (-2.14%) | 37.78 | 37.33 | 900 |
| ASLV | 30.9341▼ | -0.1639 (-0.53%) | 30.965 | 30.83 | 1,637 |
| ASMF | 26.7645▼ | -0.1497 (-0.56%) | 26.82 | 26.7645 | 413 |
| ATCL | 23.7263▼ | -0.4737 (-1.96%) | 24.06 | 23.50 | 27,480 |
| ATLO | 33.51▼ | -0.35 (-1.03%) | 33.90 | 33.3501 | 18,081 |
| ATO | 172.41▲ | +1.34 (+0.78%) | 173.98 | 171.78 | 1,427,708 |
| AUGT | 39.0372▼ | -0.4518 (-1.14%) | 39.15 | 38.84 | 1,860 |
| AUGW | 34.7098▼ | -0.2599 (-0.74%) | 34.72 | 34.7098 | 227 |
| AUSF | 51.89▲ | +0.119 (+0.23%) | 52.25 | 51.80 | 41,500 |
| AUSM | 24.965 | +0.00 (+0.00%) | 24.98 | 24.96 | 22,492 |
| AVA | 37.57▲ | +0.12 (+0.32%) | 37.92 | 37.385 | 644,569 |
| AVBC | 23.50▼ | -0.04 (-0.17%) | 23.715 | 23.43 | 121,953 |
| AVBH | 34.12▼ | -0.04 (-0.12%) | 34.77 | 33.86 | 89,734 |
| AVDE | 89.11▼ | -1.02 (-1.13%) | 89.45 | 88.595 | 1,116,444 |
| AVDS | 76.15▼ | -1.11 (-1.44%) | 76.49 | 75.699 | 28,400 |
| AVDV | 105.11▼ | -1.72 (-1.61%) | 105.41 | 104.40 | 760,130 |
| AVEE | 62.56▼ | -1.559 (-2.43%) | 62.62 | 62.09 | 33,700 |
| AVEM | 86.02▼ | -2.39 (-2.70%) | 86.58 | 85.36 | 3,107,226 |
| AVES | 60.37▼ | -1.04 (-1.69%) | 60.46 | 59.88 | 149,900 |
| AVGB | 50.266▲ | +0.071 (+0.14%) | 50.289 | 50.21 | 4,100 |
| AVGE | 98.36▼ | -1.13 (-1.14%) | 98.95 | 97.69 | 96,600 |
| AVGV | 85.58▼ | -0.64 (-0.74%) | 85.85 | 85.07 | 52,200 |
| AVIE | 84.2874▲ | +0.7289 (+0.87%) | 84.45 | 84.16 | 2,780 |
| AVIG | 40.195▲ | +0.115 (+0.29%) | 40.22 | 40.105 | 161,318 |
| AVIV | 79.28▼ | -0.68 (-0.85%) | 79.49 | 78.78 | 78,794 |
| AVLC | 90.00▼ | -1.43 (-1.56%) | 90.69 | 89.43 | 92,900 |
| AVLV | 94.06▼ | -0.29 (-0.31%) | 94.36 | 93.54 | 1,393,757 |
| AVMA | 72.0938▼ | -0.5281 (-0.73%) | 72.60 | 71.93 | 5,143 |
| AVMC | 78.70▼ | -0.93 (-1.17%) | 79.44 | 78.22 | 31,200 |
| AVMU | 44.4638▲ | +0.2738 (+0.62%) | 44.53 | 44.37 | 22,717 |
| AVMV | 80.17▼ | -0.34 (-0.42%) | 80.37 | 79.72 | 17,456 |
| AVNM | 80.19▼ | -1.29 (-1.58%) | 80.63 | 79.68 | 124,800 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVOS | 26.58▼ | -0.2867 (-1.07%) | 26.67 | 26.55 | 1,500 |
| AVRE | 46.06▲ | +0.05 (+0.11%) | 46.18 | 45.957 | 46,000 |
| AVSC | 71.28▼ | -0.82 (-1.14%) | 71.999 | 70.75 | 187,300 |
| AVSD | 78.61▼ | -0.88 (-1.11%) | 78.63 | 78.09 | 9,900 |
| AVSE | 72.11▼ | -2.11 (-2.84%) | 72.41 | 71.43 | 9,300 |
| AVSF | 45.985▲ | +0.08 (+0.17%) | 45.985 | 45.92 | 109,873 |
| AVSU | 86.86▼ | -1.4314 (-1.62%) | 87.64 | 86.255 | 5,592 |
| AVTM | 53.8513▼ | -0.9551 (-1.74%) | 53.8513 | 53.54 | 331 |
| AVUQ | 64.9718▼ | -1.5239 (-2.29%) | 65.71 | 64.73 | 4,165 |
| AVUS | 128.13▼ | -1.79 (-1.38%) | 128.925 | 127.25 | 268,300 |
| AVUV | 123.43▼ | -0.83 (-0.67%) | 124.36 | 122.49 | 1,268,901 |
| AVXC | 74.937▼ | -2.392 (-3.09%) | 75.45 | 74.25 | 19,600 |
| AVY | 182.22▲ | +0.16 (+0.09%) | 184.62 | 179.42 | 931,799 |
| AWF | 9.62▼ | -0.03 (-0.31%) | 9.63 | 9.585 | 307,268 |
| AWK | 144.37▲ | +2.16 (+1.52%) | 146.62 | 143.86 | 2,084,878 |
| AWR | 86.32▲ | +0.97 (+1.14%) | 87.00 | 84.83 | 212,088 |
| AXIN | 10.395▲ | +0.0149 (+0.14%) | 10.395 | 10.385 | 22,683 |
| AXS | 104.87▲ | +2.03 (+1.97%) | 104.92 | 102.65 | 951,857 |
| AZTD | 31.296▼ | -0.56 (-1.76%) | 31.296 | 31.296 | 100 |
| AZYY | 13.807▼ | -0.215 (-1.53%) | 13.807 | 13.64 | 1,000 |
| BAB | 25.93▲ | +0.10 (+0.39%) | 25.96 | 25.84 | 170,800 |
| BACC | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.43 | 110,461 |
| BAFE | 29.757▼ | -0.379 (-1.26%) | 29.991 | 29.60 | 35,700 |
| BAIV | 28.792▲ | +0.1706 (+0.60%) | 28.82 | 28.735 | 22,978 |
| BALQ | 52.83▼ | -2.11 (-3.84%) | 53.38 | 52.26 | 34,400 |
| BANF | 110.31▼ | -1.13 (-1.01%) | 112.41 | 109.8001 | 138,646 |
| BANR | 69.21▼ | -0.11 (-0.16%) | 69.71 | 68.51 | 372,844 |
| BANX | 19.44▼ | -0.09 (-0.46%) | 19.64 | 19.405 | 40,272 |