Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARR | 17.26▲ | +0.12 (+0.70%) | 17.335 | 17.075 | 2,650,064 |
| ARTNA | 33.62▲ | +0.43 (+1.30%) | 33.62 | 33.09 | 58,147 |
| ASEA | 19.9989▲ | +0.0888 (+0.45%) | 20.08 | 19.92 | 21,791 |
| ASG | 5.32▲ | +0.01 (+0.19%) | 5.345 | 5.285 | 171,176 |
| ASGI | 22.77▲ | +0.44 (+1.97%) | 22.80 | 22.325 | 112,344 |
| ASLV | 29.88▲ | +0.0459 (+0.15%) | 29.91 | 29.79 | 4,676 |
| ASMF | 25.4833▼ | -0.0167 (-0.07%) | 25.4833 | 25.47 | 322 |
| ASRV | 3.90▲ | +0.08 (+2.09%) | 3.90 | 3.77 | 30,965 |
| ATCL | 24.705▼ | -0.02 (-0.08%) | 24.7381 | 24.702 | 20,466 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.89 | 10.82 | 169,858 |
| ATLO | 30.62▲ | +0.35 (+1.16%) | 30.70 | 29.92 | 350,593 |
| AUSF | 49.56▲ | +0.68 (+1.39%) | 49.56 | 48.95 | 36,374 |
| AUSM | 25.0609▲ | +0.0009 (+0.00%) | 25.08 | 25.04 | 5,361 |
| AVA | 41.77▲ | +0.81 (+1.98%) | 41.78 | 41.04 | 2,426,810 |
| AVBC | 20.21 | +0.00 (+0.00%) | 20.74 | 19.97 | 290,479 |
| AVDE | 88.61▼ | -0.53 (-0.59%) | 89.145 | 88.53 | 941,508 |
| AVDS | 75.01▼ | -0.1528 (-0.20%) | 75.34 | 74.80 | 21,771 |
| AVDV | 103.80▼ | -0.42 (-0.40%) | 104.47 | 103.51 | 437,373 |
| AVGB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.215 | 3,715 |
| AVGE | 98.09▼ | -0.38 (-0.39%) | 98.50 | 97.725 | 120,763 |
| AVGV | 84.80▼ | -0.24 (-0.28%) | 85.08 | 84.445 | 43,771 |
| AVIE | 74.973▲ | +0.923 (+1.25%) | 74.973 | 74.68 | 1,007 |
| AVIG | 41.55▲ | +0.07 (+0.17%) | 41.5799 | 41.49 | 183,377 |
| AVIV | 77.05▼ | -0.38 (-0.49%) | 77.37 | 76.89 | 153,758 |
| AVLV | 90.89▼ | -0.65 (-0.71%) | 91.57 | 90.78 | 1,061,593 |
| AVMA | 72.477▼ | -0.063 (-0.09%) | 72.74 | 72.415 | 37,621 |
| AVMC | 79.82▼ | -0.38 (-0.47%) | 80.07 | 78.67 | 27,357 |
| AVMU | 46.5379▲ | +0.0179 (+0.04%) | 46.5379 | 46.435 | 7,272 |
| AVMV | 80.4952▼ | -0.3648 (-0.45%) | 80.87 | 80.24 | 54,109 |
| AVNM | 81.525▼ | -0.485 (-0.59%) | 81.86 | 81.18 | 29,958 |
| AVNV | 81.903▼ | -0.3788 (-0.46%) | 82.27 | 81.4984 | 19,140 |
| AVOS | 26.6352▲ | +0.0439 (+0.17%) | 26.67 | 26.55 | 5,865 |
| AVRE | 48.42▲ | +0.59 (+1.23%) | 48.42 | 47.96 | 51,083 |
| AVSD | 79.1819▼ | -0.3881 (-0.49%) | 79.5899 | 79.05 | 3,466 |
| AVSF | 46.63▲ | +0.05 (+0.11%) | 46.6556 | 46.62 | 101,899 |
| AVUV | 124.94▲ | +0.78 (+0.63%) | 125.18 | 123.64 | 1,609,021 |
| AVY | 165.76▲ | +1.15 (+0.70%) | 165.955 | 162.86 | 503,217 |
| AWF | 10.20▼ | -0.03 (-0.29%) | 10.26 | 10.20 | 399,650 |
| AWP | 11.93▲ | +0.21 (+1.79%) | 11.94 | 11.73 | 110,563 |
| AWR | 82.57▲ | +1.89 (+2.34%) | 82.59 | 80.92 | 1,388,848 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.52 | 2.47 | 3,722 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 706 |
| AZTD | 32.7433▲ | +0.1405 (+0.43%) | 32.7433 | 32.7433 | 3 |
| BAB | 26.99▲ | +0.08 (+0.30%) | 26.99 | 26.94 | 64,511 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 30,358 |
| BAIV | 25.595▲ | +0.1505 (+0.59%) | 25.70 | 25.51 | 18,376 |
| BANF | 114.58▲ | +1.28 (+1.13%) | 115.56 | 113.535 | 634,511 |
| BANR | 67.78▼ | -0.16 (-0.24%) | 68.37 | 67.39 | 656,938 |
| BANX | 19.41▼ | -0.06 (-0.31%) | 19.55 | 19.41 | 24,305 |
| BAYA | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.00 | 1,809 |
| BBBI | 51.61▲ | +0.085 (+0.16%) | 51.61 | 51.5301 | 6,859 |
| BBBL | 48.28▼ | -0.032 (-0.07%) | 48.28 | 48.28 | 100 |
| BBBS | 51.0828▲ | +0.0378 (+0.07%) | 51.1059 | 51.03 | 5,912 |
| BBCQ | 10.32 | +0.00 (+0.00%) | 10.39 | 10.32 | 32,355 |
| BBH | 201.0772▲ | +4.5686 (+2.32%) | 202.1999 | 197.32 | 4,972 |
| BBHM | 11.87▼ | -0.05 (-0.42%) | 11.87 | 11.79 | 182,468 |
| BBN | 16.13▲ | +0.06 (+0.37%) | 16.17 | 16.03 | 72,979 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.44 | 10.39 | 368,794 |
| BCAT | 15.82▲ | +0.06 (+0.38%) | 15.85 | 15.70 | 513,121 |
| BCD | 34.126▼ | -0.184 (-0.54%) | 34.195 | 34.05 | 40,351 |
| BCE | 22.92▼ | -0.28 (-1.21%) | 23.27 | 22.82 | 3,117,893 |
| BCFN | 21.1653▲ | +0.2609 (+1.25%) | 21.26 | 21.02 | 2,473 |
| BCGD | 25.7164▲ | +0.0614 (+0.24%) | 25.78 | 25.52 | 3,167 |
| BCLO | 49.74▼ | -0.07 (-0.14%) | 49.7481 | 49.6901 | 3,753 |
| BCPL | 25.0153▲ | +0.0453 (+0.18%) | 25.025 | 25.00 | 14,361 |
| BDBT | 25.25▼ | -0.065 (-0.26%) | 25.2749 | 25.23 | 31,468 |
| BDGS | 36.0618▲ | +0.2018 (+0.56%) | 36.13 | 35.865 | 3,731 |
| BDIV | 24.2809▼ | -0.0016 (-0.01%) | 24.31 | 24.28 | 2,722 |
| BDJ | 9.40▼ | -0.02 (-0.21%) | 9.47 | 9.38 | 516,500 |
| BDVG | 14.3569▼ | -0.0729 (-0.51%) | 14.39 | 14.32 | 4,360 |
| BDVL | 25.72▼ | -0.04 (-0.16%) | 25.83 | 25.60 | 183,183 |
| BDX | 155.92▲ | +4.54 (+3.00%) | 156.89 | 151.63 | 4,618,261 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BEDY | 29.1471▼ | -0.1329 (-0.45%) | 29.54 | 29.11 | 50,778 |
| BEEX | 26.2686▼ | -0.0705 (-0.27%) | 26.2686 | 26.2686 | 5 |
| BEEZ | 33.4015▲ | +0.0661 (+0.20%) | 33.4015 | 33.4015 | 10 |
| BENJ | 52.75▼ | -0.0284 (-0.05%) | 52.77 | 52.75 | 13,477 |
| BETZ | 18.78▲ | +0.375 (+2.04%) | 18.78 | 18.35 | 59,338 |
| BFAP | 13.8963▲ | +0.0378 (+0.27%) | 13.8963 | 13.86 | 2,601 |
| BFC | 147.91▲ | +3.01 (+2.08%) | 148.25 | 145.05 | 211,150 |
| BFIX | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 906 |
| BFJA | 17.2594▲ | +0.0104 (+0.06%) | 17.2594 | 17.2594 | 1 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 12 |
| BFOC | 16.919▲ | +0.049 (+0.29%) | 16.95 | 16.91 | 4,001 |
| BFOR | 94.5168▲ | +0.4043 (+0.43%) | 94.695 | 93.90 | 4,364 |
| BFRZ | 26.66▼ | -0.01 (-0.04%) | 26.77 | 26.55 | 31,108 |
| BGB | 11.28▲ | +0.01 (+0.09%) | 11.295 | 11.25 | 61,010 |
| BGDV | 30.67▼ | -0.1094 (-0.36%) | 30.71 | 30.67 | 1,347 |
| BGH | 14.00▼ | -0.06 (-0.43%) | 14.08 | 13.90 | 130,228 |
| BGIG | 35.77▲ | +0.21 (+0.59%) | 35.84 | 35.57 | 76,214 |
| BGRN | 47.55▲ | +0.0242 (+0.05%) | 47.58 | 47.49 | 21,862 |
| BGT | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.51 | 156,119 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.8483 | 10.80 | 20,322 |
| BGY | 5.66▲ | +0.01 (+0.18%) | 5.66 | 5.60 | 188,062 |
| BHF | 63.15▲ | +0.43 (+0.69%) | 63.23 | 62.51 | 532,809 |
| BHK | 9.08▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 101,833 |
| BIGY | 51.4361▲ | +0.1433 (+0.28%) | 51.5799 | 51.2301 | 3,711 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 7,409,488 |
| BILD | 29.8335▲ | +0.0705 (+0.24%) | 29.86 | 29.8335 | 240 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 239,526 |