Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANV | 25.21▼ | -0.06 (-0.24%) | 25.31 | 25.15 | 5,600 |
| AOA | 96.77▼ | -0.68 (-0.70%) | 97.74 | 96.55 | 335,283 |
| AOD | 10.11▼ | -0.05 (-0.49%) | 10.25 | 10.07 | 337,138 |
| AOHY | 10.705▼ | -0.0303 (-0.28%) | 10.76 | 10.705 | 32,900 |
| AOK | 40.45▼ | -0.13 (-0.32%) | 40.615 | 40.395 | 667,605 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| AOR | 68.28▼ | -0.37 (-0.54%) | 68.77 | 68.16 | 2,216,599 |
| APCB | 28.37▼ | -0.045 (-0.16%) | 28.445 | 28.34 | 79,402 |
| APIE | 38.27▼ | -0.21 (-0.55%) | 38.62 | 38.25 | 53,202 |
| APLE | 17.05▲ | +0.19 (+1.13%) | 17.475 | 16.8701 | 2,256,418 |
| APLU | 23.58▼ | -0.0176 (-0.07%) | 23.61 | 23.5104 | 96,331 |
| APLY | 11.86▲ | +0.015 (+0.13%) | 12.0399 | 11.8101 | 108,729 |
| APMU | 24.29 | +0.00 (+0.00%) | 24.29 | 24.26 | 35,800 |
| APUE | 47.01▼ | -0.57 (-1.20%) | 47.65 | 46.905 | 96,500 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.135 | 39,896 |
| AQLG | 26.0172▼ | -0.2108 (-0.80%) | 26.0172 | 26.0172 | 14 |
| AQWA | 18.366▲ | +0.086 (+0.47%) | 18.50 | 18.29 | 9,700 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARCC | 18.72▼ | -0.20 (-1.06%) | 19.02 | 18.68 | 4,055,554 |
| ARDC | 11.37▲ | +0.02 (+0.18%) | 11.41 | 11.30 | 178,730 |
| ARI | 6.38▼ | -0.03 (-0.47%) | 6.46 | 6.375 | 2,198,706 |
| AROW | 36.85▲ | +0.05 (+0.14%) | 37.39 | 36.72 | 59,906 |
| ARP | 34.2334▼ | -0.0766 (-0.22%) | 34.29 | 34.21 | 10,453 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ARTNA | 33.38▲ | +0.22 (+0.66%) | 33.72 | 33.13 | 37,830 |
| ARVR | 56.9779▼ | -1.3262 (-2.27%) | 57.1958 | 56.9779 | 533 |
| ASCE | 32.3203▼ | -0.3397 (-1.04%) | 32.8399 | 32.25 | 180,629 |
| ASCI | 36.546▲ | +0.05 (+0.14%) | 36.83 | 36.546 | 837 |
| ASD | 26.75▼ | -0.26 (-0.96%) | 26.75 | 26.75 | 200 |
| ASEA | 19.95▼ | -0.34 (-1.68%) | 20.09 | 19.92 | 26,500 |
| ASEC | 49.14▲ | +0.04 (+0.08%) | 49.14 | 49.14 | 6 |
| ASG | 4.96▼ | -0.10 (-1.98%) | 5.04 | 4.95 | 379,017 |
| ASGM | 32.831▼ | -0.2505 (-0.76%) | 32.9156 | 32.831 | 601 |
| ASHR | 31.12▼ | -0.37 (-1.17%) | 31.315 | 31.095 | 3,254,683 |
| ASIA | 37.513▼ | -0.774 (-2.02%) | 37.58 | 37.48 | 1,200 |
| ASLV | 30.5277▼ | -0.1059 (-0.35%) | 30.5277 | 30.5277 | 88 |
| ASMF | 27.0642▼ | -0.041 (-0.15%) | 27.095 | 26.88 | 3,618 |
| ATCL | 24.12▼ | -0.38 (-1.55%) | 24.56 | 24.12 | 18,450 |
| ATLO | 32.17▲ | +0.02 (+0.06%) | 32.50 | 31.91 | 11,092 |
| AUBN | 26.47 | +0.00 (+0.00%) | 26.47 | 26.47 | 467 |
| AUSF | 50.63▲ | +0.36 (+0.72%) | 50.80 | 50.37 | 62,600 |
| AUSM | 24.93▲ | +0.035 (+0.14%) | 24.93 | 24.93 | 265 |
| AVBC | 21.96▲ | +0.13 (+0.60%) | 22.26 | 21.915 | 147,502 |
| AVBH | 30.93▲ | +0.15 (+0.49%) | 31.43 | 30.8271 | 56,851 |
| AVDE | 90.07▲ | +0.18 (+0.20%) | 90.855 | 89.815 | 695,184 |
| AVDS | 77.272▲ | +0.122 (+0.16%) | 78.01 | 77.11 | 22,700 |
| AVDV | 107.80▲ | +0.49 (+0.46%) | 108.88 | 107.51 | 575,485 |
| AVEE | 66.978▼ | -0.872 (-1.29%) | 67.63 | 66.83 | 13,800 |
| AVEM | 88.89▼ | -1.51 (-1.67%) | 90.03 | 88.69 | 1,826,189 |
| AVES | 63.49▼ | -0.86 (-1.34%) | 64.18 | 63.3308 | 80,728 |
| AVGB | 50.065▲ | +0.019 (+0.04%) | 50.11 | 49.985 | 4,000 |
| AVGE | 98.71▼ | -0.58 (-0.58%) | 99.61 | 98.384 | 102,900 |
| AVGV | 85.44▼ | -0.24 (-0.28%) | 86.302 | 85.27 | 51,600 |
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| AVIG | 39.77▲ | +0.02 (+0.05%) | 39.8299 | 39.68 | 190,825 |
| AVIV | 80.21▲ | +0.37 (+0.46%) | 80.77 | 79.92 | 72,295 |
| AVLC | 90.48▼ | -0.93 (-1.02%) | 91.61 | 90.2047 | 110,395 |
| AVLV | 93.13▼ | -0.25 (-0.27%) | 93.99 | 92.85 | 1,963,203 |
| AVMA | 72.1462▼ | -0.2306 (-0.32%) | 72.511 | 72.02 | 12,621 |
| AVMC | 77.63▼ | -0.70 (-0.89%) | 78.643 | 77.36 | 20,900 |
| AVMU | 43.46▼ | -0.19 (-0.44%) | 43.68 | 43.46 | 24,034 |
| AVMV | 78.63▼ | -0.19 (-0.24%) | 79.4785 | 78.375 | 30,258 |
| AVNM | 81.863▼ | -0.297 (-0.36%) | 82.59 | 81.61 | 35,600 |
| AVNV | 83.771▼ | -0.095 (-0.11%) | 84.41 | 83.695 | 1,600 |
| AVOS | 27.038▼ | -0.092 (-0.34%) | 27.15 | 27.038 | 281 |
| AVRE | 45.02▲ | +0.15 (+0.33%) | 45.25 | 44.8601 | 39,128 |
| AVSC | 69.30▼ | -0.60 (-0.86%) | 70.42 | 69.11 | 118,203 |
| AVSD | 79.108▼ | -0.142 (-0.18%) | 79.90 | 78.975 | 8,200 |
| AVSE | 74.59▼ | -1.23 (-1.62%) | 75.425 | 74.49 | 9,500 |
| AVSF | 45.7311▲ | +0.0311 (+0.07%) | 45.76 | 45.6802 | 34,857 |
| AVSU | 87.4724▼ | -1.1476 (-1.29%) | 88.61 | 87.22 | 4,273 |
| AVUQ | 66.5288▼ | -1.237 (-1.83%) | 67.94 | 66.4499 | 19,283 |
| AVUS | 128.63▼ | -1.14 (-0.88%) | 130.1026 | 128.28 | 226,989 |
| AVUV | 120.08▼ | -0.36 (-0.30%) | 121.77 | 119.76 | 1,201,420 |
| AWF | 9.60▼ | -0.02 (-0.21%) | 9.7158 | 9.5313 | 600,872 |
| AWK | 134.94▲ | +1.90 (+1.43%) | 135.14 | 132.79 | 1,543,553 |
| AWR | 83.45▲ | +0.71 (+0.86%) | 83.47 | 82.30 | 370,183 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.355 | 98,546 |
| AZN | 165.41▼ | -1.27 (-0.76%) | 167.18 | 164.365 | 3,354,046 |
| AZTD | 31.025▼ | -0.143 (-0.46%) | 31.025 | 31.025 | 100 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| BAB | 25.69▼ | -0.08 (-0.31%) | 25.78 | 25.6454 | 228,641 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 571,333 |
| BAFE | 30.096▼ | -0.292 (-0.96%) | 30.38 | 30.00 | 43,200 |
| BAIV | 28.4275▲ | +0.1124 (+0.40%) | 28.708 | 28.40 | 11,282 |
| BALQ | 54.59▼ | -1.412 (-2.52%) | 55.87 | 54.37 | 23,000 |
| BANF | 109.03▲ | +0.88 (+0.81%) | 110.59 | 107.96 | 140,400 |
| BANR | 67.57▲ | +0.23 (+0.34%) | 68.77 | 67.3101 | 228,301 |
| BANX | 19.895▼ | -0.125 (-0.62%) | 20.09 | 19.83 | 14,434 |
| BAP | 390.26▲ | +1.84 (+0.47%) | 395.32 | 388.25 | 417,607 |
| BASG | 27.9437▼ | -0.6064 (-2.12%) | 28.38 | 27.9437 | 21,531 |
| BASV | 30.3699▼ | -0.1722 (-0.56%) | 30.71 | 30.29 | 22,034 |
| BATRK | 48.82▼ | -0.59 (-1.19%) | 49.51 | 48.52 | 594,385 |
| BBB | 31.90▼ | -0.35 (-1.09%) | 32.22 | 31.90 | 4,300 |
| BBBI | 49.075▼ | -0.015 (-0.03%) | 49.17 | 48.995 | 28,197 |
| BBBL | 44.4416▼ | -0.148 (-0.33%) | 44.65 | 44.4416 | 1,490 |
| BBBS | 50.02▲ | +0.04 (+0.08%) | 50.0548 | 49.9663 | 4,985 |
| BBHL | 17.487▼ | -0.169 (-0.96%) | 17.64 | 17.487 | 6,500 |
| BBHM | 11.59▼ | -0.12 (-1.02%) | 11.7023 | 11.55 | 66,882 |