Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOTG | 53.172▼ | -0.084 (-0.16%) | 53.30 | 53.172 | 6,600 |
| APCB | 29.929▼ | -0.0152 (-0.05%) | 29.94 | 29.87 | 49,679 |
| APD | 292.82▼ | -1.70 (-0.58%) | 298.31 | 292.75 | 985,980 |
| APLU | 25.355▼ | -0.025 (-0.10%) | 25.355 | 25.32 | 61,700 |
| APLY | 13.26▲ | +0.15 (+1.14%) | 13.26 | 13.04 | 92,977 |
| APMU | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.175 | 15,826 |
| APRT | 40.5345▲ | +0.0346 (+0.09%) | 40.5345 | 40.4601 | 1,000 |
| APRW | 34.115▲ | +0.01 (+0.03%) | 34.115 | 34.07 | 547 |
| APT | 4.89 | +0.00 (+0.00%) | 4.97 | 4.83 | 41,100 |
| APUE | 40.17▼ | -0.06 (-0.15%) | 40.29 | 40.17 | 89,131 |
| AQN | 5.60▼ | -0.01 (-0.18%) | 5.65 | 5.55 | 3,085,700 |
| AQWA | 19.34▼ | -0.2249 (-1.15%) | 19.50 | 19.34 | 2,428 |
| ARB | 29.00▲ | +0.03 (+0.10%) | 29.03 | 28.89 | 3,008 |
| ARCC | 22.30▼ | -0.10 (-0.45%) | 22.50 | 22.22 | 4,940,135 |
| ARDC | 14.88▲ | +0.06 (+0.40%) | 14.88 | 14.82 | 63,600 |
| AREA | 19.16▼ | -0.0707 (-0.37%) | 19.16 | 19.16 | 1 |
| ARP | 30.09▼ | -0.01 (-0.03%) | 30.15 | 30.07 | 8,100 |
| ARTNA | 32.99▼ | -0.235 (-0.71%) | 33.49 | 32.96 | 30,749 |
| ARVR | 48.8696▲ | +0.0242 (+0.05%) | 48.8696 | 48.8696 | 54 |
| ASEA | 17.53▼ | -0.157 (-0.89%) | 17.64 | 17.50 | 10,920 |
| ASET | 33.7125▼ | -0.0997 (-0.29%) | 33.7125 | 33.7125 | 125 |
| ASG | 5.60▼ | -0.06 (-1.06%) | 5.66 | 5.60 | 133,000 |
| ASGI | 20.94▲ | +0.32 (+1.55%) | 20.94 | 20.72 | 212,000 |
| ASLV | 27.561▼ | -0.184 (-0.66%) | 27.69 | 27.561 | 1,000 |
| ASMF | 22.99▲ | +0.023 (+0.10%) | 23.01 | 22.951 | 67,800 |
| ASPC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 1,100 |
| ATII | 10.20▼ | -0.05 (-0.49%) | 10.22 | 10.20 | 2,200 |
| ATMC | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 0 |
| ATO | 166.54▲ | +0.15 (+0.09%) | 167.14 | 165.97 | 414,826 |
| AUGT | 34.5759▲ | +0.0259 (+0.07%) | 34.61 | 34.55 | 897 |
| AUGW | 31.75▼ | -0.0432 (-0.14%) | 31.83 | 31.75 | 5,494 |
| AUNA | 6.33▼ | -0.04 (-0.63%) | 6.38 | 6.30 | 76,300 |
| AUSF | 46.36▼ | -0.39 (-0.83%) | 46.57 | 46.31 | 34,100 |
| AVA | 36.39▼ | -0.05 (-0.14%) | 36.52 | 36.28 | 408,600 |
| AVB | 195.15▼ | -1.68 (-0.85%) | 198.29 | 195.13 | 545,767 |
| AVDE | 78.41▼ | -0.32 (-0.41%) | 78.515 | 78.215 | 959,100 |
| AVDS | 66.9974▼ | -0.179 (-0.27%) | 67.08 | 66.88 | 13,193 |
| AVDV | 87.83▼ | -0.35 (-0.40%) | 87.98 | 87.617 | 378,300 |
| AVDX | 9.93▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 2,538,889 |
| AVEE | 64.428▼ | -0.096 (-0.15%) | 64.56 | 64.305 | 9,400 |
| AVEM | 74.34▼ | -0.08 (-0.11%) | 74.48 | 74.23 | 535,500 |
| AVES | 57.38▼ | -0.08 (-0.14%) | 57.51 | 57.27 | 36,500 |
| AVGB | 51.697▼ | -0.118 (-0.23%) | 51.735 | 51.637 | 8,100 |
| AVGE | 82.72▼ | -0.37 (-0.45%) | 82.91 | 82.72 | 8,800 |
| AVGV | 70.0568▼ | -0.436 (-0.62%) | 70.35 | 70.04 | 6,892 |
| AVIE | 62.753▼ | -0.4402 (-0.70%) | 63.2284 | 62.753 | 2,243 |
| AVIG | 42.235▼ | -0.055 (-0.13%) | 42.24 | 42.16 | 160,300 |
| AVIV | 66.81▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 29,000 |
| AVK | 12.71▲ | +0.06 (+0.47%) | 12.75 | 12.64 | 188,500 |
| AVLC | 75.64▼ | -0.21 (-0.28%) | 75.95 | 75.5967 | 22,120 |
| AVLV | 72.00▼ | -0.465 (-0.64%) | 72.438 | 72.00 | 229,800 |
| AVMA | 64.7664▼ | -0.2049 (-0.32%) | 64.82 | 64.7601 | 4,071 |
| AVMC | 69.813▼ | -0.541 (-0.77%) | 70.45 | 69.81 | 7,000 |
| AVMU | 45.495▼ | -0.005 (-0.01%) | 45.54 | 45.39 | 9,800 |
| AVMV | 69.417▼ | -0.6571 (-0.94%) | 70.08 | 69.345 | 8,500 |
| AVNM | 70.02▼ | -0.24 (-0.34%) | 70.09 | 69.87 | 20,491 |
| AVNV | 71.1161▼ | -0.2744 (-0.38%) | 71.1161 | 71.01 | 6,583 |
| AVRE | 45.16▼ | -0.18 (-0.40%) | 45.35 | 45.145 | 67,900 |
| AVSD | 71.178▼ | -0.2864 (-0.40%) | 71.23 | 71.02 | 5,800 |
| AVSE | 63.037▼ | -0.052 (-0.08%) | 63.17 | 63.005 | 2,800 |
| AVSF | 47.24▼ | -0.03 (-0.06%) | 47.25 | 47.206 | 26,300 |
| AVSU | 73.146▼ | -0.2531 (-0.34%) | 73.35 | 73.081 | 18,300 |
| AVUQ | 58.612▲ | +0.038 (+0.06%) | 58.74 | 58.535 | 4,700 |
| AVUS | 107.61▼ | -0.39 (-0.36%) | 107.975 | 107.59 | 211,300 |
| AVUV | 100.14▼ | -1.53 (-1.50%) | 101.49 | 100.09 | 607,000 |
| AVXC | 59.475▼ | -0.025 (-0.04%) | 59.56 | 59.44 | 15,100 |
| AVY | 165.65▼ | -2.90 (-1.72%) | 168.28 | 165.60 | 356,000 |
| AWAY | 22.385▼ | -0.154 (-0.68%) | 22.41 | 22.24 | 6,100 |
| AWEG | 23.219▼ | -0.3658 (-1.55%) | 23.219 | 23.219 | 100 |
| AWF | 11.23▲ | +0.01 (+0.09%) | 11.26 | 11.20 | 224,200 |
| AWK | 139.28▼ | -0.35 (-0.25%) | 139.89 | 138.21 | 994,600 |
| AWP | 4.03▼ | -0.03 (-0.74%) | 4.05 | 4.03 | 420,000 |
| AWR | 73.12▼ | -0.36 (-0.49%) | 73.66 | 73.05 | 304,200 |
| AWX | 2.44▼ | -0.03 (-1.21%) | 2.44 | 2.41 | 1,900 |
| AXP | 325.31▼ | -4.01 (-1.22%) | 329.60 | 324.045 | 2,000,445 |
| AXS | 99.08▼ | -0.22 (-0.22%) | 99.92 | 98.74 | 573,000 |
| AZTD | 28.687▼ | -0.328 (-1.13%) | 28.689 | 28.687 | 300 |
| BAB | 27.29▼ | -0.08 (-0.29%) | 27.355 | 27.1801 | 154,864 |
| BAC | 50.58▼ | -0.17 (-0.33%) | 50.93 | 50.455 | 27,851,108 |
| BACQ | 10.35▼ | -0.0446 (-0.43%) | 10.40 | 10.35 | 7,100 |
| BAFE | 26.946▼ | -0.1277 (-0.47%) | 27.05 | 26.946 | 73,800 |
| BANX | 21.387▲ | +0.107 (+0.50%) | 21.39 | 21.31 | 11,373 |
| BAR | 35.93▲ | +0.07 (+0.20%) | 36.04 | 35.93 | 188,100 |
| BATRA | 45.62▼ | -0.50 (-1.08%) | 46.20 | 45.50 | 33,743 |
| BATRK | 42.05▼ | -0.35 (-0.83%) | 42.465 | 41.88 | 222,289 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BBAG | 46.77▼ | -0.0538 (-0.11%) | 46.77 | 46.664 | 43,100 |
| BBBI | 52.416▼ | -0.071 (-0.14%) | 52.416 | 52.416 | 100 |
| BBBL | 49.889▼ | -0.111 (-0.22%) | 49.918 | 49.889 | 100 |
| BBBS | 51.70▼ | -0.03 (-0.06%) | 51.73 | 51.66 | 26,200 |
| BBCB | 46.41▼ | -0.0485 (-0.10%) | 46.41 | 46.33 | 1,100 |
| BBDC | 9.30▼ | -0.16 (-1.69%) | 9.45 | 9.29 | 324,100 |
| BBH | 165.7114▼ | -3.6947 (-2.18%) | 168.24 | 165.7114 | 4,588 |
| BBLU | 14.87▲ | +0.02 (+0.13%) | 14.89 | 14.839 | 38,400 |
| BBMC | 105.094▼ | -0.8917 (-0.84%) | 105.62 | 105.025 | 1,300 |
| BBN | 16.60▼ | -0.03 (-0.18%) | 16.67 | 16.56 | 68,100 |
| BCAT | 15.29▲ | +0.10 (+0.66%) | 15.29 | 15.20 | 588,000 |
| BCD | 33.95▲ | +0.18 (+0.53%) | 34.005 | 33.886 | 11,600 |
| BCDF | 31.235▼ | -0.014 (-0.04%) | 31.235 | 31.12 | 400 |
| BCH | 30.00▼ | -0.97 (-3.13%) | 31.02 | 29.92 | 292,800 |