Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMF | 25.4016▲ | +0.01 (+0.04%) | 25.44 | 25.32 | 1,902 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 400 |
| AUSF | 48.98▼ | -0.02 (-0.04%) | 49.11 | 48.6976 | 66,338 |
| AUSM | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 31 |
| AVA | 41.41▼ | -0.29 (-0.70%) | 41.53 | 41.27 | 237,789 |
| AVB | 171.29▲ | +0.29 (+0.17%) | 171.33 | 169.495 | 407,758 |
| AVDE | 90.28▼ | -0.44 (-0.49%) | 90.415 | 90.0299 | 1,092,406 |
| AVDS | 77.09▼ | -0.34 (-0.44%) | 77.36 | 76.89 | 18,796 |
| AVEE | 68.79▲ | +0.0738 (+0.11%) | 68.8021 | 68.6279 | 4,808 |
| AVGB | 51.09▼ | -0.04 (-0.08%) | 51.09 | 51.09 | 231 |
| AVGE | 93.57▼ | -0.03 (-0.03%) | 93.81 | 93.11 | 40,300 |
| AVGV | 81.41▼ | -0.31 (-0.38%) | 81.49 | 81.13 | 17,568 |
| AVIE | 71.9666▼ | -0.283 (-0.39%) | 72.07 | 71.9666 | 166 |
| AVIG | 41.77▼ | -0.03 (-0.07%) | 41.785 | 41.72 | 156,448 |
| AVIV | 78.77▼ | -0.45 (-0.57%) | 79.00 | 78.61 | 53,036 |
| AVLC | 82.96▲ | +0.38 (+0.46%) | 82.9892 | 82.52 | 20,415 |
| AVLV | 84.32▼ | -0.15 (-0.18%) | 84.4101 | 83.85 | 558,814 |
| AVMA | 70.33▼ | -0.04 (-0.06%) | 70.51 | 70.13 | 1,281 |
| AVMC | 75.71▼ | -0.21 (-0.28%) | 76.11 | 75.63 | 28,535 |
| AVMU | 46.205▼ | -0.025 (-0.05%) | 46.22 | 46.05 | 12,617 |
| AVMV | 76.43▼ | -0.15 (-0.20%) | 76.66 | 76.1767 | 20,829 |
| AVNM | 81.57▼ | -0.38 (-0.46%) | 81.63 | 81.257 | 31,176 |
| AVNV | 83.2331▼ | -0.4182 (-0.50%) | 83.34 | 83.1276 | 4,376 |
| AVRE | 46.95 | +0.00 (+0.00%) | 46.95 | 46.64 | 34,198 |
| AVSC | 66.18▼ | -0.05 (-0.08%) | 66.24 | 65.824 | 68,126 |
| AVSF | 46.81▼ | -0.02 (-0.04%) | 46.8199 | 46.80 | 32,633 |
| AVSU | 80.02▲ | +0.2679 (+0.34%) | 80.095 | 79.71 | 10,178 |
| AVUQ | 62.5528▲ | +0.7828 (+1.27%) | 62.5528 | 62.00 | 2,900 |
| AVUS | 118.71▲ | +0.39 (+0.33%) | 118.7799 | 118.0073 | 188,756 |
| AVUV | 115.13▼ | -0.33 (-0.29%) | 115.44 | 114.535 | 846,207 |
| AWF | 10.53 | +0.00 (+0.00%) | 10.55 | 10.4834 | 175,575 |
| AWR | 75.28▼ | -0.58 (-0.76%) | 75.5586 | 74.53 | 267,130 |
| AWX | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.5175 | 787 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 120 |
| AXS | 100.74▲ | +1.34 (+1.35%) | 101.39 | 99.32 | 447,028 |
| AZTD | 31.051▼ | -0.095 (-0.31%) | 31.051 | 31.051 | 100 |
| BAB | 27.05▼ | -0.09 (-0.33%) | 27.11 | 27.01 | 814,197 |
| BACC | 10.2477▲ | +0.0077 (+0.08%) | 10.2477 | 10.24 | 1,119 |
| BAFE | 27.4007▲ | +0.1474 (+0.54%) | 27.43 | 27.26 | 16,395 |
| BASV | 28.2658▼ | -0.0538 (-0.19%) | 28.40 | 28.18 | 41,247 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.265▼ | -0.055 (-0.12%) | 46.31 | 46.23 | 48,956 |
| BBBI | 51.8201▼ | -0.0699 (-0.13%) | 51.90 | 51.77 | 6,079 |
| BBBL | 48.1877▼ | -0.0383 (-0.08%) | 48.1877 | 48.0802 | 167 |
| BBBS | 51.24▼ | -0.04 (-0.08%) | 51.2599 | 51.2101 | 25,077 |
| BBCB | 45.6391▲ | +0.0369 (+0.08%) | 45.645 | 45.563 | 2,057 |
| BBH | 194.1514▲ | +0.3023 (+0.16%) | 194.7551 | 193.23 | 7,437 |
| BBHL | 16.04▲ | +0.09 (+0.56%) | 16.05 | 15.9503 | 42,497 |
| BBHM | 11.76▼ | -0.01 (-0.08%) | 11.76 | 11.69 | 87,125 |
| BBLU | 15.52▲ | +0.12 (+0.78%) | 15.53 | 15.415 | 34,420 |
| BBMC | 115.977▼ | -0.3427 (-0.29%) | 116.03 | 115.78 | 3,123 |
| BBN | 16.29▼ | -0.02 (-0.12%) | 16.325 | 16.205 | 209,307 |
| BBP | 87.3279▲ | +0.1996 (+0.23%) | 87.38 | 86.425 | 5,291 |
| BBSC | 80.7164▲ | +0.1848 (+0.23%) | 80.7164 | 80.50 | 904 |
| BCAL | 18.55▲ | +0.11 (+0.60%) | 18.62 | 18.22 | 171,215 |
| BCAR | 10.25▲ | +0.06 (+0.59%) | 10.27 | 10.18 | 1,425,800 |
| BCAT | 14.75▼ | -0.28 (-1.86%) | 14.78 | 14.57 | 588,836 |
| BCD | 36.21▲ | +0.05 (+0.14%) | 36.30 | 36.10 | 16,600 |
| BCE | 23.82▼ | -0.03 (-0.13%) | 23.97 | 23.69 | 1,834,953 |
| BCIL | 28.865▼ | -0.2849 (-0.98%) | 29.00 | 28.79 | 3,545 |
| BCLO | 49.095▼ | -0.025 (-0.05%) | 49.15 | 49.095 | 10,371 |
| BCPC | 174.50▼ | -1.07 (-0.61%) | 175.78 | 172.94 | 177,646 |
| BCPL | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.96 | 22,121 |
| BCUS | 34.8568▼ | -0.0755 (-0.22%) | 34.88 | 34.70 | 4,002 |
| BDBT | 25.4137▼ | -0.0463 (-0.18%) | 25.42 | 25.40 | 18,290 |
| BDGS | 35.983▲ | +0.3326 (+0.93%) | 35.983 | 35.745 | 2,417 |
| BDIV | 23.6895▲ | +0.0198 (+0.08%) | 23.72 | 23.65 | 396 |
| BDVG | 13.3536▼ | -0.0419 (-0.31%) | 13.365 | 13.3501 | 1,071 |
| BDVL | 25.76▼ | -0.0608 (-0.24%) | 25.85 | 25.69 | 3,493,852 |
| BDYN | 26.01▲ | +0.09 (+0.35%) | 26.04 | 25.86 | 552,379 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 122,344 |
| BEDY | 27.6703▼ | -0.1072 (-0.39%) | 27.69 | 27.53 | 26,838 |
| BEDZ | 33.6142▲ | +0.1608 (+0.48%) | 33.6142 | 33.52 | 233 |
| BEEX | 25.77▲ | +0.1771 (+0.69%) | 25.78 | 25.76 | 2,100 |
| BEEZ | 33.4469▼ | -0.0331 (-0.10%) | 33.46 | 33.4469 | 607 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.43 | 52.36 | 39,751 |
| BETZ | 19.16▲ | +0.4542 (+2.43%) | 19.16 | 18.81 | 16,640 |
| BFIX | 25.37▼ | -0.005 (-0.02%) | 25.37 | 25.37 | 500 |
| BFJA | 18.87▲ | +0.08 (+0.43%) | 18.87 | 18.87 | 100 |
| BFJL | 16.865▲ | +0.01 (+0.06%) | 16.865 | 16.865 | 100 |
| BFOC | 17.2148▲ | +0.0396 (+0.23%) | 17.2148 | 17.15 | 945 |
| BFOR | 87.72▼ | -0.1926 (-0.22%) | 88.07 | 87.53 | 15,318 |
| BFRZ | 26.36▲ | +0.06 (+0.23%) | 26.3718 | 26.32 | 44,324 |
| BFS | 33.52▼ | -0.57 (-1.67%) | 33.60 | 33.225 | 37,734 |
| BGB | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.22 | 95,212 |
| BGDV | 29.23▲ | +0.0131 (+0.04%) | 29.23 | 29.11 | 18,942 |
| BGIG | 34.19▼ | -0.04 (-0.12%) | 34.27 | 34.07 | 103,171 |
| BGRN | 47.68▼ | -0.0397 (-0.08%) | 47.71 | 47.66 | 29,452 |
| BGT | 10.95▼ | -0.12 (-1.08%) | 10.965 | 10.87 | 141,602 |
| BGX | 10.98▲ | +0.02 (+0.18%) | 11.01 | 10.96 | 55,146 |
| BHF | 62.09▲ | +0.82 (+1.34%) | 62.25 | 61.34 | 779,629 |
| BHK | 9.25▼ | -0.03 (-0.32%) | 9.26 | 9.21 | 226,000 |
| BHV | 10.905▲ | +0.1649 (+1.54%) | 11.50 | 10.7212 | 17,445 |
| BIBL | 50.94▼ | -0.23 (-0.45%) | 51.33 | 50.485 | 67,561 |
| BIDD | 30.35▼ | -0.01 (-0.03%) | 30.449 | 30.305 | 26,697 |
| BIGY | 50.951▲ | +0.4417 (+0.87%) | 50.959 | 50.62 | 29,751 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 18,459,033 |
| BILD | 30.882▼ | -0.284 (-0.91%) | 30.882 | 30.882 | 100 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 346,077 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.8199 | 100.80 | 47,043 |