Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANSC | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.08 | 1,493 |
| AOA | 88.84▲ | +0.88 (+1.00%) | 88.93 | 87.8201 | 82,759 |
| AOD | 9.34▲ | +0.02 (+0.21%) | 9.38 | 9.29 | 588,400 |
| AOHY | 11.1235▲ | +0.0335 (+0.30%) | 11.17 | 11.08 | 140,784 |
| AOK | 40.45▲ | +0.18 (+0.45%) | 40.45 | 40.27 | 138,400 |
| AOM | 47.89▲ | +0.29 (+0.61%) | 47.89 | 47.60 | 124,800 |
| AOR | 64.84▲ | +0.43 (+0.67%) | 64.87 | 64.29 | 281,200 |
| APCB | 30.03▲ | +0.06 (+0.20%) | 30.09 | 29.95 | 47,100 |
| APIE | 35.60▲ | +0.43 (+1.22%) | 35.63 | 35.21 | 63,400 |
| APLU | 25.26▲ | +0.052 (+0.21%) | 25.30 | 25.22 | 6,900 |
| APLY | 13.89▲ | +0.04 (+0.29%) | 14.006 | 13.836 | 180,800 |
| APMU | 25.158▲ | +0.018 (+0.07%) | 25.17 | 25.10 | 15,600 |
| APRT | 41.0861▲ | +0.1491 (+0.36%) | 41.0861 | 40.9492 | 2,167 |
| APRW | 34.49▲ | +0.063 (+0.18%) | 34.49 | 34.41 | 6,332 |
| APT | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.55 | 25,500 |
| APUE | 41.41▲ | +0.432 (+1.05%) | 41.47 | 40.91 | 132,600 |
| AQWA | 19.2386▲ | +0.2846 (+1.50%) | 19.26 | 18.96 | 9,820 |
| ARB | 29.015▲ | +0.035 (+0.12%) | 29.05 | 29.005 | 3,000 |
| ARDC | 13.52▲ | +0.10 (+0.75%) | 13.59 | 13.43 | 66,200 |
| AREA | 18.758▲ | +0.21 (+1.13%) | 18.758 | 18.758 | 0 |
| ARMK | 37.96▲ | +0.28 (+0.74%) | 38.39 | 37.62 | 3,445,500 |
| ARP | 31.4221▲ | +0.1361 (+0.44%) | 31.4221 | 31.18 | 8,896 |
| ARTNA | 31.53▲ | +0.41 (+1.32%) | 31.6863 | 31.20 | 20,761 |
| ARVR | 48.0255▲ | +0.0421 (+0.09%) | 48.0255 | 47.83 | 759 |
| ASB | 26.43▲ | +0.85 (+3.32%) | 26.60 | 25.67 | 1,675,600 |
| ASCE | 26.30▲ | +0.67 (+2.61%) | 26.34 | 25.70 | 17,284 |
| ASEA | 18.19▲ | +0.10 (+0.55%) | 18.21 | 18.08 | 16,765 |
| ASG | 5.31▲ | +0.10 (+1.92%) | 5.31 | 5.20 | 266,500 |
| ASGI | 21.40▲ | +0.15 (+0.71%) | 21.545 | 21.25 | 168,000 |
| ASGM | 27.325▲ | +0.281 (+1.04%) | 27.325 | 27.25 | 101 |
| ASHR | 32.25▲ | +0.40 (+1.26%) | 32.28 | 32.13 | 6,631,502 |
| ASHS | 35.70▲ | +0.52 (+1.48%) | 35.70 | 35.61 | 9,700 |
| ASIA | 33.136▲ | +0.013 (+0.04%) | 33.14 | 33.05 | 1,000 |
| ASLV | 27.773▲ | +0.4231 (+1.55%) | 27.773 | 27.74 | 100 |
| ASMF | 23.4985▲ | +0.1445 (+0.62%) | 23.54 | 23.33 | 3,173 |
| ASPC | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 600 |
| ATEN | 17.07▲ | +0.23 (+1.37%) | 17.21 | 16.77 | 876,638 |
| ATFV | 34.53▲ | +0.15 (+0.44%) | 34.56 | 33.7937 | 20,726 |
| ATII | 10.36▼ | -0.04 (-0.38%) | 10.40 | 10.36 | 25,823 |
| ATLO | 21.75▲ | +0.33 (+1.54%) | 21.87 | 21.435 | 29,313 |
| ATMC | 12.39▲ | +0.29 (+2.40%) | 12.39 | 12.39 | 303 |
| ATO | 173.34▼ | -1.22 (-0.70%) | 175.63 | 172.64 | 991,000 |
| AUGT | 35.161▲ | +0.192 (+0.55%) | 35.161 | 34.94 | 2,000 |
| AUGW | 32.121▲ | +0.069 (+0.22%) | 32.158 | 32.017 | 7,500 |
| AUSF | 45.83▲ | +0.645 (+1.43%) | 45.88 | 45.28 | 36,730 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 100 |
| AVBC | 15.74▲ | +0.20 (+1.29%) | 15.78 | 15.3414 | 71,051 |
| AVBH | 25.76▲ | +0.99 (+4.00%) | 26.50 | 24.80 | 88,300 |
| AVDE | 79.51▲ | +1.00 (+1.27%) | 79.57 | 78.66 | 651,600 |
| AVDS | 67.03▲ | +0.808 (+1.22%) | 67.06 | 66.23 | 20,100 |
| AVDV | 90.32▲ | +1.17 (+1.31%) | 90.46 | 89.22 | 529,500 |
| AVEE | 62.4699▲ | +0.3825 (+0.62%) | 62.48 | 62.05 | 6,731 |
| AVEM | 75.96▲ | +0.35 (+0.46%) | 75.99 | 75.07 | 1,551,500 |
| AVES | 57.47▲ | +0.38 (+0.67%) | 57.49 | 56.955 | 74,400 |
| AVGB | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.7345 | 1,548 |
| AVGE | 84.35▲ | +1.049 (+1.26%) | 84.3999 | 83.32 | 43,451 |
| AVGV | 71.286▲ | +1.067 (+1.52%) | 71.35 | 70.69 | 4,600 |
| AVIE | 65.6862▲ | +0.6345 (+0.98%) | 65.6862 | 65.40 | 126 |
| AVIG | 42.29▲ | +0.10 (+0.24%) | 42.3255 | 42.21 | 113,132 |
| AVIV | 68.586▲ | +0.796 (+1.17%) | 68.716 | 68.16 | 39,400 |
| AVK | 12.37▲ | +0.08 (+0.65%) | 12.39 | 12.25 | 175,700 |
| AVLC | 77.42▲ | +0.86 (+1.12%) | 77.49 | 76.22 | 403,000 |
| AVLV | 73.73▲ | +1.12 (+1.54%) | 73.81 | 72.63 | 387,800 |
| AVMA | 65.81▲ | +0.601 (+0.92%) | 65.81 | 65.19 | 9,200 |
| AVMC | 69.7161▲ | +1.1817 (+1.72%) | 69.79 | 68.825 | 118,534 |
| AVMU | 46.025▼ | -0.041 (-0.09%) | 46.10 | 45.93 | 12,200 |
| AVMV | 69.2499▲ | +1.2399 (+1.82%) | 69.31 | 67.98 | 14,640 |
| AVNM | 71.27▲ | +0.79 (+1.12%) | 71.29 | 70.48 | 62,400 |
| AVNV | 72.53▲ | +0.79 (+1.10%) | 72.55 | 72.06 | 15,900 |
| AVRE | 44.23▲ | +0.325 (+0.74%) | 44.37 | 44.00 | 44,900 |
| AVSC | 58.11▲ | +1.44 (+2.54%) | 58.22 | 56.80 | 89,200 |
| AVSD | 71.526▲ | +0.881 (+1.25%) | 71.53 | 70.93 | 11,000 |
| AVSE | 64.283▲ | +0.341 (+0.53%) | 64.30 | 63.99 | 2,000 |
| AVSF | 47.28▲ | +0.05 (+0.11%) | 47.31 | 47.23 | 58,788 |
| AVSU | 74.998▲ | +1.098 (+1.49%) | 75.056 | 74.23 | 16,500 |
| AVUQ | 59.581▲ | +0.4789 (+0.81%) | 59.68 | 58.782 | 5,786 |
| AVUS | 110.09▲ | +1.34 (+1.23%) | 110.19 | 108.455 | 282,100 |
| AVUV | 100.19▲ | +2.61 (+2.67%) | 100.47 | 97.98 | 749,200 |
| AVXC | 61.5377▲ | +0.22 (+0.36%) | 61.56 | 61.088 | 11,067 |
| AWEG | 23.041▲ | +0.426 (+1.88%) | 23.041 | 23.04 | 100 |
| AWF | 10.74▲ | +0.04 (+0.37%) | 10.77 | 10.66 | 525,700 |
| AWI | 189.81▲ | +4.50 (+2.43%) | 190.845 | 184.72 | 293,928 |
| AWP | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.89 | 378,500 |
| AWR | 74.25▲ | +0.95 (+1.30%) | 75.01 | 72.53 | 331,311 |
| AXIN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 3,882 |
| AYI | 363.98▲ | +8.76 (+2.47%) | 364.94 | 353.08 | 304,600 |
| AZTD | 27.576▲ | +0.359 (+1.32%) | 27.576 | 27.576 | 100 |
| BAB | 27.46▲ | +0.08 (+0.29%) | 27.56 | 27.3401 | 66,602 |
| BAC | 52.48▲ | +0.55 (+1.06%) | 52.88 | 51.86 | 41,310,130 |
| BACC | 10.33▲ | +0.03 (+0.29%) | 10.3386 | 10.30 | 54,152 |
| BAFE | 26.776▲ | +0.356 (+1.35%) | 26.81 | 26.49 | 170,400 |
| BALL | 49.38▲ | +0.55 (+1.13%) | 49.67 | 49.17 | 2,287,483 |
| BANX | 21.46▼ | -0.04 (-0.19%) | 21.54 | 21.4002 | 3,937 |
| BASG | 25.7258▲ | +0.2628 (+1.03%) | 25.73 | 25.30 | 49,592 |
| BASV | 27.295▲ | +0.439 (+1.63%) | 27.32 | 27.04 | 6,833 |
| BATRA | 42.96▲ | +0.75 (+1.78%) | 42.985 | 42.62 | 53,905 |
| BATRK | 38.89▲ | +0.84 (+2.21%) | 38.971 | 38.00 | 279,196 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 1 |
| BBAG | 46.86▲ | +0.07 (+0.15%) | 46.94 | 46.80 | 99,500 |
| BBBI | 52.4033▲ | +0.1433 (+0.27%) | 52.4899 | 52.275 | 14,362 |