Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOD | 9.20▼ | -0.10 (-1.08%) | 9.30 | 9.13 | 765,400 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.05 | 34,139 |
| AOK | 40.25 | +0.00 (+0.00%) | 40.26 | 40.104 | 120,629 |
| AOM | 47.65 | +0.00 (+0.00%) | 47.66 | 47.4001 | 214,437 |
| AOMR | 9.03▼ | -0.03 (-0.33%) | 9.08 | 8.90 | 118,449 |
| AOR | 64.60▲ | +0.05 (+0.08%) | 64.60 | 64.09 | 235,557 |
| AOS | 66.26▲ | +0.68 (+1.04%) | 66.39 | 65.33 | 1,172,800 |
| APAM | 44.91▲ | +0.23 (+0.51%) | 44.95 | 44.10 | 324,700 |
| APCB | 29.86▼ | -0.015 (-0.05%) | 29.89 | 29.84 | 72,600 |
| APG | 36.25▲ | +0.18 (+0.50%) | 36.27 | 35.16 | 3,570,193 |
| APIE | 35.745▼ | -0.07 (-0.20%) | 35.76 | 35.42 | 61,000 |
| APLU | 25.22 | +0.00 (+0.00%) | 25.25 | 25.195 | 39,300 |
| APLY | 13.65▼ | -0.07 (-0.51%) | 13.82 | 13.56 | 219,400 |
| APMU | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.07 | 15,100 |
| APRT | 40.8308▲ | +0.0197 (+0.05%) | 40.8308 | 40.66 | 4,027 |
| APRW | 34.3656▲ | +0.0066 (+0.02%) | 34.3656 | 34.2808 | 2,510 |
| APT | 4.685▲ | +0.04 (+0.86%) | 4.695 | 4.59 | 31,576 |
| APUE | 41.01▲ | +0.03 (+0.07%) | 41.04 | 40.46 | 164,500 |
| AQWA | 19.45▼ | -0.0478 (-0.25%) | 19.47 | 19.35 | 42,800 |
| ARB | 28.97 | +0.00 (+0.00%) | 29.00 | 28.94 | 3,300 |
| ARDC | 13.86▼ | -0.01 (-0.07%) | 13.94 | 13.76 | 78,800 |
| AREA | 18.7009▲ | +0.4599 (+2.52%) | 18.7009 | 18.7009 | 3 |
| ARKR | 7.2099▼ | -0.0001 (+0.00%) | 7.2099 | 7.09 | 1,009 |
| ARMK | 37.80▲ | +0.42 (+1.12%) | 37.84 | 37.39 | 1,643,862 |
| AROC | 24.58▼ | -0.23 (-0.93%) | 24.95 | 24.23 | 2,225,561 |
| ARP | 31.1884▲ | +0.0784 (+0.25%) | 31.1884 | 30.91 | 1,220 |
| ARTNA | 33.19▲ | +0.79 (+2.44%) | 33.25 | 32.256 | 50,288 |
| ARVR | 49.2953▼ | -0.1235 (-0.25%) | 49.30 | 49.2953 | 448 |
| ASB | 25.57▲ | +0.32 (+1.27%) | 25.57 | 24.92 | 796,577 |
| ASCE | 25.89▲ | +0.24 (+0.94%) | 25.89 | 25.48 | 3,358 |
| ASEA | 17.97▲ | +0.09 (+0.50%) | 17.98 | 17.79 | 15,718 |
| ASG | 5.40▼ | -0.03 (-0.55%) | 5.43 | 5.32 | 220,700 |
| ASGI | 20.34▼ | -0.15 (-0.73%) | 20.6399 | 20.2101 | 132,053 |
| ASGM | 27.099▼ | -0.081 (-0.30%) | 27.14 | 26.835 | 7,666 |
| ASLV | 27.171▲ | +0.1672 (+0.62%) | 27.171 | 27.171 | 100 |
| ASMF | 23.2096▼ | -0.0183 (-0.08%) | 23.23 | 23.05 | 10,382 |
| ASPC | 11.32▼ | -0.22 (-1.91%) | 11.74 | 10.70 | 5,000 |
| ASUR | 8.07▼ | -0.09 (-1.10%) | 8.22 | 7.94 | 90,761 |
| ATEN | 17.23▼ | -0.56 (-3.15%) | 17.69 | 17.17 | 694,785 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 90,095 |
| ATLO | 21.09▲ | +0.02 (+0.09%) | 21.20 | 21.09 | 6,884 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATO | 176.91▲ | +1.43 (+0.81%) | 177.87 | 175.29 | 1,343,595 |
| AUGT | 34.935▲ | +0.005 (+0.01%) | 34.95 | 34.90 | 1,100 |
| AUGW | 32.01▲ | +0.015 (+0.05%) | 32.01 | 31.86 | 2,900 |
| AUSF | 44.95▲ | +0.04 (+0.09%) | 44.95 | 44.53 | 57,524 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 80 |
| AVBC | 15.37▲ | +0.13 (+0.85%) | 15.37 | 15.10 | 62,010 |
| AVBH | 25.43▼ | -0.08 (-0.31%) | 26.38 | 25.36 | 11,900 |
| AVDE | 79.18▲ | +0.31 (+0.39%) | 79.18 | 78.31 | 762,100 |
| AVDS | 66.281▲ | +0.301 (+0.46%) | 66.281 | 65.682 | 5,200 |
| AVDV | 88.60▲ | +0.39 (+0.44%) | 88.60 | 87.53 | 596,400 |
| AVEE | 63.3221▼ | -0.2579 (-0.41%) | 63.3221 | 62.86 | 5,769 |
| AVEM | 76.58▼ | -0.19 (-0.25%) | 76.58 | 75.60 | 702,000 |
| AVES | 57.744▼ | -0.196 (-0.34%) | 57.75 | 57.18 | 45,100 |
| AVGB | 51.525▼ | -0.035 (-0.07%) | 51.525 | 51.525 | 2 |
| AVGE | 83.5594▲ | +0.2647 (+0.32%) | 83.66 | 82.6601 | 20,037 |
| AVGV | 70.285▲ | +0.351 (+0.50%) | 70.285 | 69.42 | 10,100 |
| AVIG | 41.98▼ | -0.01 (-0.02%) | 42.0199 | 41.9407 | 117,931 |
| AVIV | 68.111▲ | +0.356 (+0.53%) | 68.119 | 67.42 | 41,200 |
| AVK | 12.68▼ | -0.08 (-0.63%) | 12.81 | 12.62 | 187,900 |
| AVLC | 76.99▲ | +0.26 (+0.34%) | 76.99 | 75.81 | 13,200 |
| AVLV | 72.61▲ | +0.43 (+0.60%) | 72.61 | 71.585 | 354,600 |
| AVMA | 65.32▲ | +0.201 (+0.31%) | 65.32 | 64.80 | 8,700 |
| AVMC | 69.12▲ | +0.6323 (+0.92%) | 69.12 | 68.175 | 17,284 |
| AVMU | 45.855▼ | -0.01 (-0.02%) | 45.94 | 45.855 | 5,700 |
| AVMV | 68.1897▲ | +0.6014 (+0.89%) | 68.21 | 67.2164 | 27,709 |
| AVNM | 71.08▲ | +0.19 (+0.27%) | 71.08 | 70.255 | 81,300 |
| AVNV | 72.019▲ | +0.1784 (+0.25%) | 72.019 | 71.34 | 7,300 |
| AVRE | 44.41▲ | +0.56 (+1.28%) | 44.41 | 43.79 | 39,300 |
| AVSC | 56.44▲ | +0.13 (+0.23%) | 56.445 | 55.69 | 77,137 |
| AVSD | 71.449▲ | +0.1703 (+0.24%) | 71.449 | 70.835 | 17,300 |
| AVSE | 64.60▼ | -0.3291 (-0.51%) | 64.60 | 63.896 | 5,800 |
| AVSF | 47.07 | +0.00 (+0.00%) | 47.0959 | 47.06 | 26,993 |
| AVSU | 73.932▲ | +0.1118 (+0.15%) | 73.932 | 73.13 | 12,000 |
| AVUQ | 59.525▲ | +0.0045 (+0.01%) | 59.525 | 58.90 | 3,945 |
| AVUS | 109.13▲ | +0.38 (+0.35%) | 109.13 | 107.495 | 238,500 |
| AVUV | 97.74▲ | +0.81 (+0.84%) | 97.86 | 96.12 | 877,400 |
| AVXC | 61.8947▼ | -0.1277 (-0.21%) | 61.8947 | 61.31 | 6,542 |
| AWAY | 21.14▲ | +0.181 (+0.86%) | 21.14 | 20.72 | 14,200 |
| AWEG | 21.701▲ | +0.397 (+1.86%) | 21.701 | 21.701 | 100 |
| AWF | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.735 | 301,930 |
| AWI | 188.71▲ | +1.63 (+0.87%) | 189.27 | 185.19 | 367,900 |
| AWP | 3.88▲ | +0.05 (+1.31%) | 3.89 | 3.84 | 409,700 |
| AWR | 74.84▼ | -0.09 (-0.12%) | 76.23 | 74.385 | 312,065 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 28,461 |
| AXS | 99.54▲ | +1.95 (+2.00%) | 99.65 | 97.45 | 703,300 |
| AZTD | 27.334▲ | +0.3071 (+1.14%) | 27.35 | 27.334 | 100 |
| BAB | 27.34▼ | -0.02 (-0.07%) | 27.43 | 27.3026 | 97,215 |
| BAC | 53.20▼ | -0.09 (-0.17%) | 53.58 | 52.71 | 40,537,658 |
| BACC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BAFE | 26.463▲ | +0.05 (+0.19%) | 26.463 | 26.15 | 23,200 |
| BANR | 60.92▲ | +1.28 (+2.15%) | 60.93 | 59.43 | 275,264 |
| BANX | 21.01▼ | -0.03 (-0.14%) | 21.21 | 20.96 | 12,300 |
| BAP | 259.52▲ | +0.68 (+0.26%) | 260.79 | 255.00 | 298,200 |
| BASG | 26.2468▲ | +0.0385 (+0.15%) | 26.2468 | 25.73 | 4,721 |
| BASV | 27.0444▲ | +0.1494 (+0.56%) | 27.0444 | 26.80 | 14,508 |
| BATRA | 42.13▲ | +0.21 (+0.50%) | 42.45 | 41.76 | 81,071 |
| BAYA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BBAG | 46.596▼ | -0.034 (-0.07%) | 46.659 | 46.49 | 30,700 |