Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APIE | 37.96▲ | +0.02 (+0.05%) | 38.02 | 37.81 | 58,824 |
| APLU | 23.555▼ | -0.015 (-0.06%) | 23.60 | 23.54 | 63,797 |
| APLY | 12.21 | +0.00 (+0.00%) | 12.31 | 12.21 | 63,000 |
| APMU | 24.57▼ | -0.054 (-0.22%) | 24.60 | 24.55 | 11,700 |
| APRW | 38.0149▼ | -0.0033 (-0.01%) | 38.04 | 37.98 | 1,433 |
| APUE | 46.62▼ | -0.14 (-0.30%) | 46.97 | 46.26 | 98,598 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 27 |
| APXT | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 504 |
| AQLG | 25.8741▼ | -0.0369 (-0.14%) | 25.8741 | 25.8741 | 6 |
| AQWA | 19.11▲ | +0.09 (+0.47%) | 19.12 | 19.041 | 3,500 |
| ARB | 30.128▲ | +0.043 (+0.14%) | 30.132 | 30.10 | 11,100 |
| ARCB | 136.62▲ | +2.04 (+1.52%) | 136.84 | 132.54 | 194,249 |
| ARCC | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.01 | 2,708,800 |
| ARDC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.3401 | 88,651 |
| ARMS | 24.555▼ | -0.045 (-0.18%) | 24.62 | 24.555 | 8,731 |
| AROW | 38.62▼ | -0.06 (-0.16%) | 38.87 | 37.9101 | 58,091 |
| ARP | 33.0965▼ | -0.0235 (-0.07%) | 33.105 | 33.03 | 4,210 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 102 |
| ARTNA | 32.70▲ | +0.14 (+0.43%) | 33.23 | 32.5001 | 26,423 |
| ARX | 19.85▼ | -0.04 (-0.20%) | 19.905 | 19.85 | 1,341,082 |
| ASB | 30.94▲ | +0.13 (+0.42%) | 31.12 | 30.55 | 1,196,500 |
| ASCE | 32.65▼ | -0.08 (-0.24%) | 32.86 | 32.278 | 102,583 |
| ASCI | 34.96▼ | -0.4294 (-1.21%) | 35.04 | 34.70 | 4,622 |
| ASD | 27.63▲ | +0.12 (+0.44%) | 27.63 | 27.63 | 100 |
| ASEA | 19.53▲ | +0.05 (+0.26%) | 19.54 | 19.42 | 8,400 |
| ASEC | 49.06▼ | -0.02 (-0.04%) | 49.06 | 49.06 | 9 |
| ASG | 4.83▼ | -0.01 (-0.21%) | 4.9059 | 4.75 | 282,086 |
| ASGM | 31.889▲ | +0.0974 (+0.31%) | 31.889 | 31.889 | 100 |
| ASLV | 31.508▼ | -0.0027 (-0.01%) | 31.508 | 31.41 | 361 |
| ASMF | 26.955▲ | +0.0197 (+0.07%) | 26.955 | 26.955 | 100 |
| ATCL | 23.52▲ | +0.01 (+0.04%) | 23.52 | 23.38 | 3,400 |
| ATLO | 33.86▼ | -0.33 (-0.97%) | 34.15 | 33.86 | 11,400 |
| ATO | 176.30▲ | +0.38 (+0.22%) | 177.46 | 175.90 | 748,700 |
| AUB | 39.38▼ | -0.11 (-0.28%) | 39.40 | 38.88 | 796,000 |
| AUGT | 38.9846▼ | -0.0914 (-0.23%) | 38.9846 | 38.76 | 153 |
| AUGW | 34.69▼ | -0.0453 (-0.13%) | 34.69 | 34.58 | 4,093 |
| AUPH | 15.73▼ | -0.48 (-2.96%) | 16.27 | 15.72 | 691,298 |
| AUSF | 52.33▼ | -0.42 (-0.80%) | 52.88 | 51.7601 | 55,608 |
| AUSM | 24.98▲ | +0.005 (+0.02%) | 25.00 | 24.98 | 2,707 |
| AVBC | 22.53▼ | -0.05 (-0.22%) | 22.95 | 22.31 | 94,211 |
| AVBH | 34.70▲ | +0.01 (+0.03%) | 34.91 | 34.50 | 88,925 |
| AVDE | 89.50▲ | +0.07 (+0.08%) | 89.54 | 89.09 | 1,557,688 |
| AVDS | 75.97▼ | -0.08 (-0.11%) | 75.974 | 75.615 | 32,300 |
| AVDV | 104.87▼ | -0.06 (-0.06%) | 104.92 | 104.27 | 759,183 |
| AVGB | 50.15▼ | -0.02 (-0.04%) | 50.17 | 50.135 | 8,500 |
| AVGE | 98.33▼ | -0.08 (-0.08%) | 98.68 | 97.59 | 127,205 |
| AVGV | 85.73▲ | +0.15 (+0.18%) | 85.98 | 85.13 | 52,600 |
| AVIE | 83.8672▲ | +0.5048 (+0.61%) | 83.8672 | 83.43 | 1,559 |
| AVIG | 39.61▼ | -0.045 (-0.11%) | 39.68 | 39.585 | 267,601 |
| AVIV | 80.005▲ | +0.205 (+0.26%) | 80.005 | 79.675 | 115,142 |
| AVLC | 89.82▼ | -0.22 (-0.24%) | 90.42 | 89.06 | 78,872 |
| AVLV | 94.47▲ | +0.12 (+0.13%) | 94.81 | 93.77 | 1,329,442 |
| AVMA | 72.01▼ | -0.0037 (-0.01%) | 72.51 | 71.73 | 19,367 |
| AVMC | 79.25▲ | +0.06 (+0.08%) | 79.29 | 78.24 | 19,500 |
| AVMU | 44.31▼ | -0.2002 (-0.45%) | 44.49 | 44.2701 | 7,987 |
| AVMV | 80.81▲ | +0.13 (+0.16%) | 81.03 | 80.065 | 17,400 |
| AVNM | 80.45▲ | +0.05 (+0.06%) | 81.19 | 79.8882 | 360,269 |
| AVNV | 81.806▲ | +0.055 (+0.07%) | 81.935 | 81.476 | 1,000 |
| AVOS | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.94 | 100 |
| AVRE | 47.0903▼ | -0.0197 (-0.04%) | 47.20 | 46.99 | 46,723 |
| AVSC | 71.09▼ | -0.01 (-0.01%) | 71.37 | 70.52 | 164,187 |
| AVSD | 79.671▲ | +0.041 (+0.05%) | 79.69 | 79.39 | 18,900 |
| AVSF | 45.61▲ | +0.03 (+0.07%) | 45.6361 | 45.58 | 76,765 |
| AVSU | 87.1606▼ | -0.1862 (-0.21%) | 87.47 | 86.60 | 8,726 |
| AVTM | 53.5751▼ | -0.1286 (-0.24%) | 53.77 | 53.19 | 3,053 |
| AVUQ | 64.31▼ | -0.42 (-0.65%) | 64.31 | 63.7531 | 8,993 |
| AVUS | 127.80▼ | -0.19 (-0.15%) | 128.56 | 126.72 | 319,839 |
| AVUV | 122.22▲ | +0.40 (+0.33%) | 122.49 | 121.12 | 1,072,155 |
| AWF | 9.59▲ | +0.06 (+0.63%) | 9.59 | 9.515 | 396,169 |
| AWR | 88.80▼ | -0.09 (-0.10%) | 89.615 | 88.48 | 127,351 |
| AXIN | 10.415▼ | -0.005 (-0.05%) | 10.415 | 10.415 | 590 |
| AXP | 320.60▲ | +2.54 (+0.80%) | 321.94 | 318.55 | 1,714,800 |
| AZTD | 29.907▼ | -0.109 (-0.36%) | 29.907 | 29.907 | 100 |
| AZYY | 14.25▼ | -0.10 (-0.70%) | 14.25 | 14.225 | 600 |
| BAB | 25.50▼ | -0.05 (-0.20%) | 25.56 | 25.47 | 98,900 |
| BAFE | 30.156▲ | +0.009 (+0.03%) | 30.255 | 30.00 | 33,500 |
| BAIV | 29.10▲ | +0.1942 (+0.67%) | 29.14 | 29.05 | 128,805 |
| BANC | 17.83▲ | +0.03 (+0.17%) | 17.90 | 17.61 | 1,539,800 |
| BANF | 118.75▲ | +0.18 (+0.15%) | 119.52 | 118.01 | 158,700 |
| BANR | 69.29▲ | +0.15 (+0.22%) | 69.46 | 68.57 | 179,100 |
| BANX | 19.35▼ | -0.23 (-1.17%) | 19.52 | 19.35 | 15,000 |
| BASG | 27.7123▼ | -0.1668 (-0.60%) | 27.73 | 27.48 | 78,216 |
| BASV | 31.6665▼ | -0.0412 (-0.13%) | 31.6665 | 31.59 | 16,998 |
| BATRA | 56.66▼ | -0.75 (-1.31%) | 57.60 | 56.17 | 37,210 |
| BATRK | 51.06▼ | -1.29 (-2.46%) | 52.655 | 51.02 | 334,774 |
| BBB | 30.306▼ | -0.357 (-1.16%) | 30.306 | 30.306 | 100 |
| BBBI | 48.80▼ | -0.09 (-0.18%) | 48.9162 | 48.80 | 7,378 |
| BBBS | 49.845 | +0.00 (+0.00%) | 49.8792 | 49.845 | 26,273 |
| BBH | 252.73▼ | -1.73 (-0.68%) | 254.67 | 251.74 | 8,900 |
| BBHL | 17.791▲ | +0.001 (+0.01%) | 17.84 | 17.69 | 23,400 |
| BBHM | 12.073▼ | -0.018 (-0.15%) | 12.14 | 12.04 | 23,300 |
| BBLU | 17.86▼ | -0.03 (-0.17%) | 17.97 | 17.72 | 265,144 |
| BBN | 14.27▼ | -0.06 (-0.42%) | 14.28 | 14.155 | 326,365 |
| BBP | 102.0157▼ | -0.4943 (-0.48%) | 102.29 | 100.88 | 6,034 |
| BCAL | 21.97▼ | -0.08 (-0.36%) | 22.065 | 21.84 | 179,277 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.2253 | 9.05 | 192,517 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 10.01 | 9.97 | 1,581 |
| BCD | 36.48▼ | -0.05 (-0.14%) | 36.664 | 36.41 | 15,000 |
| BCDF | 34.368▲ | +0.082 (+0.24%) | 34.46 | 34.368 | 500 |
| BCFN | 22.905▲ | +0.155 (+0.68%) | 22.91 | 22.90 | 2,500 |