Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATII | 10.96▼ | -0.04 (-0.36%) | 11.01 | 10.91 | 118,390 |
| ATLO | 29.46▼ | -0.04 (-0.14%) | 30.01 | 29.40 | 196,199 |
| AUBN | 25.40▲ | +0.40 (+1.60%) | 25.40 | 25.00 | 2,780 |
| AUSF | 48.39▼ | -0.34 (-0.70%) | 48.93 | 48.32 | 61,078 |
| AUSM | 25.105▼ | -0.0071 (-0.03%) | 25.12 | 25.08 | 11,642 |
| AVA | 39.76▲ | +0.36 (+0.91%) | 40.0025 | 39.23 | 547,903 |
| AVBC | 20.14▲ | +0.54 (+2.76%) | 20.155 | 19.50 | 75,503 |
| AVDE | 90.25▲ | +0.17 (+0.19%) | 90.60 | 90.105 | 741,881 |
| AVDS | 76.82▲ | +0.15 (+0.20%) | 77.08 | 76.635 | 31,729 |
| AVDV | 106.72▼ | -0.22 (-0.21%) | 107.44 | 106.41 | 806,144 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.11 | 51.045 | 3,054 |
| AVGV | 85.41▲ | +0.49 (+0.58%) | 85.4699 | 85.0801 | 29,036 |
| AVIE | 72.8576▼ | -0.6764 (-0.92%) | 73.12 | 72.64 | 1,807 |
| AVIG | 41.34▲ | +0.1124 (+0.27%) | 41.415 | 41.3207 | 97,067 |
| AVIV | 78.64▼ | -0.05 (-0.06%) | 78.94 | 78.51 | 86,419 |
| AVMA | 72.9262▲ | +0.5475 (+0.76%) | 72.94 | 72.8699 | 7,240 |
| AVMC | 79.23▲ | +0.6653 (+0.85%) | 79.4799 | 79.0247 | 10,653 |
| AVMU | 46.465▲ | +0.105 (+0.23%) | 46.485 | 46.465 | 1,373 |
| AVMV | 79.81▲ | +0.4577 (+0.58%) | 80.06 | 79.58 | 73,003 |
| AVNV | 84.8756▲ | +0.4535 (+0.54%) | 84.97 | 84.70 | 5,274 |
| AVOS | 27.0997▲ | +0.2146 (+0.80%) | 27.0997 | 27.0997 | 16 |
| AVRE | 46.74▼ | -0.14 (-0.30%) | 47.08 | 46.74 | 42,289 |
| AVSD | 80.4749▲ | +0.3949 (+0.49%) | 80.71 | 80.30 | 7,101 |
| AVSF | 46.4954▲ | +0.0754 (+0.16%) | 46.5399 | 46.45 | 45,556 |
| AVY | 158.68▼ | -0.87 (-0.55%) | 162.825 | 157.9229 | 689,816 |
| AWF | 10.15▲ | +0.03 (+0.30%) | 10.1899 | 10.14 | 262,023 |
| AWR | 77.11▲ | +0.22 (+0.29%) | 77.94 | 76.505 | 648,229 |
| AWX | 2.43▼ | -0.07 (-2.80%) | 2.51 | 2.43 | 15,641 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 24,258 |
| AXS | 100.99▼ | -2.23 (-2.16%) | 103.09 | 100.38 | 456,235 |
| BAB | 26.93▲ | +0.10 (+0.37%) | 26.99 | 26.895 | 137,447 |
| BACC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 128,108 |
| BAIV | 25.5246▲ | +0.0307 (+0.12%) | 25.56 | 25.51 | 8,392 |
| BANF | 111.31▲ | +0.64 (+0.58%) | 113.03 | 111.00 | 439,900 |
| BANR | 64.83▲ | +0.07 (+0.11%) | 66.18 | 64.28 | 498,572 |
| BANX | 19.61▲ | +0.03 (+0.15%) | 19.648 | 19.57 | 10,376 |
| BAYA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| BBBI | 51.34▲ | +0.1322 (+0.26%) | 51.46 | 51.315 | 30,220 |
| BBBL | 48.0847▲ | +0.1004 (+0.21%) | 48.17 | 48.0847 | 4,282 |
| BBBS | 50.935▲ | +0.085 (+0.17%) | 50.97 | 50.93 | 9,060 |
| BBCQ | 10.36 | +0.00 (+0.00%) | 10.40 | 10.35 | 31,916 |
| BBH | 187.6445▼ | -0.4553 (-0.24%) | 187.6445 | 185.77 | 8,584 |
| BBHM | 11.76▲ | +0.29 (+2.53%) | 11.76 | 11.66 | 319,120 |
| BBN | 16.03▲ | +0.07 (+0.44%) | 16.10 | 15.99 | 78,975 |
| BCAL | 19.74▲ | +0.24 (+1.23%) | 19.93 | 19.41 | 400,475 |
| BCAR | 10.55▼ | -0.10 (-0.94%) | 10.66 | 10.55 | 281,885 |
| BCD | 35.02▼ | -0.17 (-0.48%) | 35.11 | 34.776 | 27,422 |
| BCDF | 30.5114▼ | -0.4136 (-1.34%) | 30.905 | 30.5114 | 1,069 |
| BCE | 23.28 | +0.00 (+0.00%) | 23.3499 | 23.15 | 2,603,877 |
| BCFN | 21.3221▼ | -0.1485 (-0.69%) | 21.3221 | 21.28 | 1,125 |
| BCI | 22.94▼ | -0.04 (-0.17%) | 22.9665 | 22.691 | 1,587,351 |
| BCLO | 49.725▼ | -0.03 (-0.06%) | 49.77 | 49.725 | 4,978 |
| BCPL | 24.91▲ | +0.08 (+0.32%) | 24.955 | 24.91 | 5,647 |
| BCX | 11.57▼ | -0.07 (-0.60%) | 11.64 | 11.43 | 197,770 |
| BDBT | 25.22▲ | +0.07 (+0.28%) | 25.259 | 25.2119 | 24,224 |
| BDGS | 36.5394▲ | +0.2591 (+0.71%) | 36.55 | 36.3099 | 18,872 |
| BDIV | 24.4036▲ | +0.0468 (+0.19%) | 24.51 | 24.4036 | 26,186 |
| BDJ | 9.25▲ | +0.01 (+0.11%) | 9.335 | 9.22 | 436,974 |
| BDVG | 14.2781▼ | -0.0711 (-0.50%) | 14.37 | 14.2781 | 3,783 |
| BDVL | 25.98▲ | +0.17 (+0.66%) | 26.1424 | 25.93 | 260,966 |
| BDX | 143.98▲ | +2.37 (+1.67%) | 144.70 | 141.745 | 2,298,226 |
| BEAG | 10.64▼ | -0.03 (-0.28%) | 10.645 | 10.64 | 632 |
| BEDY | 28.7677▼ | -0.0107 (-0.04%) | 28.96 | 28.73 | 24,689 |
| BEEZ | 32.7153▼ | -0.0123 (-0.04%) | 32.7153 | 32.7153 | 82 |
| BENJ | 52.715▲ | +0.005 (+0.01%) | 52.73 | 52.70 | 8,887 |
| BFAP | 14.175▼ | -0.0999 (-0.70%) | 14.175 | 14.175 | 100 |
| BFC | 142.68▲ | +1.29 (+0.91%) | 144.54 | 141.55 | 157,067 |
| BFIX | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 185 |
| BFJA | 17.485▼ | -0.066 (-0.38%) | 17.51 | 17.485 | 2,860 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BFOC | 16.86▲ | +0.028 (+0.17%) | 16.895 | 16.84 | 2,808 |
| BFOR | 93.0419▲ | +1.2519 (+1.36%) | 93.0419 | 92.755 | 1,316 |
| BFRZ | 27.0622▲ | +0.1622 (+0.60%) | 27.1499 | 26.95 | 197,134 |
| BFST | 28.77▲ | +0.21 (+0.74%) | 29.00 | 28.53 | 656,517 |
| BGB | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.30 | 92,718 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.8701 | 13.79 | 103,866 |
| BGIG | 35.305▲ | +0.07 (+0.20%) | 35.465 | 35.27 | 80,674 |
| BGRN | 47.4428▲ | +0.0661 (+0.14%) | 47.54 | 47.43 | 30,102 |
| BGT | 10.66▲ | +0.03 (+0.28%) | 10.665 | 10.59 | 125,865 |
| BGX | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 42,999 |
| BGY | 5.77▲ | +0.06 (+1.05%) | 5.78 | 5.723 | 279,449 |
| BHF | 63.25▲ | +0.03 (+0.05%) | 63.39 | 62.87 | 791,497 |
| BHK | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.955 | 270,343 |
| BHRB | 65.51▲ | +0.44 (+0.68%) | 66.20 | 65.25 | 318,073 |
| BIGY | 52.3661▲ | +0.4761 (+0.92%) | 52.3661 | 52.1487 | 8,184 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 7,583,598 |
| BILD | 29.984▲ | +0.023 (+0.08%) | 29.984 | 29.984 | 4 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 303,270 |
| BILZ | 100.85▲ | +0.05 (+0.05%) | 100.85 | 100.83 | 552,503 |
| BINC | 52.29▲ | +0.01 (+0.02%) | 52.32 | 52.27 | 1,622,637 |
| BIT | 12.34▲ | +0.06 (+0.49%) | 12.39 | 12.34 | 356,798 |
| BIV | 76.53▲ | +0.22 (+0.29%) | 76.705 | 76.5101 | 1,524,228 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 64 |
| BIZD | 12.36▲ | +0.02 (+0.16%) | 12.44 | 12.285 | 2,700,171 |
| BKAG | 41.92▲ | +0.12 (+0.29%) | 42.0197 | 41.92 | 111,308 |
| BKCI | 53.5016▲ | +0.5116 (+0.97%) | 53.525 | 53.33 | 6,293 |
| BKF | 39.73▲ | +0.2797 (+0.71%) | 39.74 | 39.62 | 10,685 |
| BKFI | 23.895▲ | +0.075 (+0.31%) | 23.91 | 23.895 | 1,823 |
| BKH | 72.75▲ | +0.71 (+0.99%) | 73.00 | 71.81 | 1,258,249 |
| BKHA | 12.14▲ | +0.15 (+1.25%) | 12.14 | 12.10 | 3,846 |