Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOK | 40.73▼ | -0.13 (-0.32%) | 40.82 | 40.66 | 136,092 |
| AOM | 48.43▼ | -0.21 (-0.43%) | 48.55 | 48.29 | 172,708 |
| AOMR | 8.97▼ | -0.15 (-1.64%) | 9.095 | 8.865 | 117,464 |
| AON | 349.64▲ | +6.69 (+1.95%) | 351.80 | 341.17 | 1,938,787 |
| AOR | 66.36▼ | -0.32 (-0.48%) | 66.5899 | 66.13 | 278,393 |
| AOTG | 54.11▼ | -1.664 (-2.98%) | 55.58 | 53.98 | 12,300 |
| APAM | 44.52▲ | +1.05 (+2.42%) | 44.68 | 43.19 | 516,005 |
| APCB | 29.73▼ | -0.02 (-0.07%) | 29.75 | 29.70 | 31,700 |
| APIE | 37.31▼ | -0.56 (-1.48%) | 37.75 | 37.266 | 29,900 |
| APLU | 24.975▼ | -0.01 (-0.04%) | 24.984 | 24.93 | 8,500 |
| APMU | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.28 | 10,800 |
| APUE | 42.44▼ | -0.133 (-0.31%) | 42.52 | 42.17 | 54,800 |
| AQWA | 19.9006▼ | -0.0498 (-0.25%) | 19.95 | 19.70 | 74,740 |
| ARB | 29.05▼ | -0.01 (-0.03%) | 29.06 | 28.88 | 8,400 |
| ARCC | 19.89▼ | -0.27 (-1.34%) | 20.12 | 19.87 | 6,350,866 |
| ARDC | 13.45▲ | +0.01 (+0.07%) | 13.50 | 13.40 | 84,300 |
| AREA | 18.868▲ | +0.0351 (+0.19%) | 18.868 | 18.868 | 100 |
| ARI | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.52 | 3,272,800 |
| ARMK | 38.49 | +0.00 (+0.00%) | 38.93 | 38.345 | 3,360,417 |
| ARP | 31.9731▼ | -1.5669 (-4.67%) | 32.60 | 31.94 | 19,393 |
| ARTNA | 33.36▲ | +0.145 (+0.44%) | 33.545 | 32.87 | 19,001 |
| ARVR | 48.7851▼ | -1.748 (-3.46%) | 48.7851 | 48.76 | 455 |
| ASB | 27.26▼ | -0.09 (-0.33%) | 27.41 | 27.02 | 2,192,200 |
| ASEA | 19.47▼ | -0.05 (-0.26%) | 19.59 | 19.38 | 231,777 |
| ASG | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.21 | 194,900 |
| ASGI | 22.94▲ | +0.16 (+0.70%) | 22.94 | 22.50 | 244,700 |
| ASHR | 33.44▼ | -0.52 (-1.53%) | 33.695 | 33.3415 | 10,837,509 |
| ASLV | 29.046▼ | -0.0953 (-0.33%) | 29.046 | 28.926 | 2,300 |
| ASMF | 25.009▼ | -0.6117 (-2.39%) | 25.23 | 25.009 | 1,600 |
| ASRV | 3.30 | +0.00 (+0.00%) | 3.30 | 3.29 | 20,700 |
| ATEN | 17.44▼ | -0.27 (-1.52%) | 17.77 | 17.22 | 712,374 |
| ATFV | 34.17▼ | -1.03 (-2.93%) | 35.022 | 34.052 | 26,600 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.55 | 48,000 |
| ATO | 166.34▲ | +0.34 (+0.20%) | 167.21 | 164.4033 | 3,291,716 |
| ATR | 124.95▲ | +1.10 (+0.89%) | 125.01 | 122.66 | 428,041 |
| AUSF | 48.53▲ | +0.22 (+0.46%) | 48.5488 | 48.06 | 54,598 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.14 | 25.10 | 2,600 |
| AVA | 41.29▲ | +0.50 (+1.23%) | 41.31 | 40.38 | 1,153,727 |
| AVB | 177.67▲ | +2.87 (+1.64%) | 177.74 | 173.78 | 1,341,600 |
| AVDE | 86.89▼ | -1.44 (-1.63%) | 87.7903 | 86.56 | 1,932,354 |
| AVEE | 65.87▼ | -0.817 (-1.23%) | 66.39 | 65.63 | 15,900 |
| AVES | 62.25▼ | -1.53 (-2.40%) | 62.97 | 61.91 | 77,600 |
| AVGB | 51.05▲ | +0.03 (+0.06%) | 51.07 | 51.05 | 200 |
| AVGE | 90.28▼ | -0.87 (-0.95%) | 90.75 | 89.788 | 38,568 |
| AVIE | 69.609▲ | +0.062 (+0.09%) | 69.609 | 69.29 | 500 |
| AVIG | 42.03▼ | -0.03 (-0.07%) | 42.08 | 42.018 | 228,500 |
| AVIV | 75.38▼ | -1.21 (-1.58%) | 76.08 | 74.97 | 110,758 |
| AVK | 12.68▼ | -0.12 (-0.94%) | 12.80 | 12.63 | 145,400 |
| AVLC | 81.05▼ | -0.49 (-0.60%) | 81.321 | 80.566 | 26,600 |
| AVMA | 68.632▼ | -0.453 (-0.66%) | 68.85 | 68.46 | 6,600 |
| AVMC | 73.35▼ | -0.50 (-0.68%) | 73.753 | 72.93 | 10,700 |
| AVMU | 46.67▲ | +0.026 (+0.06%) | 46.68 | 46.66 | 5,700 |
| AVMV | 74.37▼ | -0.16 (-0.21%) | 74.53 | 73.66 | 21,400 |
| AVNM | 78.08▼ | -1.56 (-1.96%) | 78.85 | 77.75 | 78,600 |
| AVRE | 44.73▼ | -0.14 (-0.31%) | 44.73 | 44.335 | 42,000 |
| AVSD | 77.414▼ | -1.126 (-1.43%) | 78.095 | 77.28 | 25,200 |
| AVSE | 69.757▼ | -1.165 (-1.64%) | 70.80 | 69.57 | 22,600 |
| AVSF | 47.22▲ | +0.025 (+0.05%) | 47.23 | 47.185 | 208,000 |
| AVSU | 78.59▼ | -0.53 (-0.67%) | 78.98 | 78.39 | 13,700 |
| AVUQ | 60.886▼ | -0.6392 (-1.04%) | 61.37 | 60.671 | 16,700 |
| AVUS | 115.67▼ | -0.62 (-0.53%) | 116.15 | 114.825 | 406,786 |
| AVY | 185.51▲ | +0.13 (+0.07%) | 185.90 | 182.39 | 555,334 |
| AWAY | 19.43▼ | -0.335 (-1.69%) | 19.69 | 19.35 | 8,600 |
| AWF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 250,600 |
| AWI | 183.74▼ | -0.38 (-0.21%) | 185.32 | 181.90 | 408,665 |
| AWK | 129.13▲ | +0.13 (+0.10%) | 129.26 | 127.505 | 1,039,299 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.94 | 3.90 | 300,700 |
| AWR | 72.96▲ | +0.62 (+0.86%) | 73.20 | 71.94 | 388,017 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 12 |
| AZNH | 53.277▼ | -0.0004 (+0.00%) | 53.277 | 53.277 | 0 |
| BAB | 27.09▼ | -0.04 (-0.15%) | 27.1992 | 27.09 | 98,702 |
| BAC | 53.20▲ | +0.12 (+0.23%) | 53.41 | 52.77 | 34,549,130 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 10,600 |
| BACQ | 10.58▼ | -0.03 (-0.28%) | 10.65 | 10.532 | 457,800 |
| BAFE | 27.184▼ | -0.326 (-1.19%) | 27.42 | 27.12 | 155,900 |
| BAM | 49.71▼ | -0.98 (-1.93%) | 50.59 | 49.42 | 3,159,300 |
| BANF | 109.95▲ | +0.78 (+0.71%) | 110.23 | 108.50 | 201,968 |
| BANX | 21.23▲ | +0.04 (+0.19%) | 21.25 | 20.80 | 28,700 |
| BASG | 24.682▼ | -0.248 (-0.99%) | 25.02 | 24.63 | 14,200 |
| BASV | 28.301▼ | -0.059 (-0.21%) | 28.40 | 28.12 | 372,500 |
| BATRA | 44.02▲ | +0.03 (+0.07%) | 44.18 | 43.586 | 79,100 |
| BATRK | 39.93▼ | -0.10 (-0.25%) | 40.025 | 39.62 | 304,000 |
| BAYA | 11.90▲ | +0.025 (+0.21%) | 11.90 | 11.75 | 8,312 |
| BBAG | 46.52▲ | +0.005 (+0.01%) | 46.55 | 46.47 | 39,400 |
| BBB | 29.444▼ | -0.122 (-0.41%) | 29.455 | 29.23 | 1,200 |
| BBBI | 52.20 | +0.00 (+0.00%) | 52.23 | 52.135 | 16,665 |
| BBBL | 48.725▲ | +0.018 (+0.04%) | 48.73 | 48.719 | 1,300 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BBCB | 46.00▲ | +0.0041 (+0.01%) | 46.015 | 45.975 | 530 |
| BBDC | 9.09▼ | -0.03 (-0.33%) | 9.15 | 9.01 | 411,119 |
| BBH | 196.6463▼ | -1.5878 (-0.80%) | 197.04 | 195.855 | 5,398 |
| BBLU | 15.35▲ | +0.0102 (+0.07%) | 15.37 | 15.26 | 253,391 |
| BBMC | 111.12▼ | -1.431 (-1.27%) | 111.95 | 110.86 | 416,500 |
| BBN | 16.30▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 259,600 |
| BCAL | 17.99▼ | -0.09 (-0.50%) | 18.23 | 17.84 | 279,292 |
| BCAR | 10.19▼ | -0.04 (-0.39%) | 10.24 | 10.18 | 734,400 |
| BCAT | 14.70▼ | -0.05 (-0.34%) | 14.77 | 14.654 | 881,100 |
| BCHI | 32.615▼ | -0.3182 (-0.97%) | 32.67 | 32.615 | 500 |
| BCIC | 12.28▼ | -0.01 (-0.08%) | 12.48 | 12.13 | 46,100 |
| BCIL | 27.5122▼ | -0.4527 (-1.62%) | 27.64 | 27.5122 | 5,776 |