Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGL | 29.14▲ | +0.01 (+0.03%) | 29.18 | 29.09 | 903,145 |
| ANSC | 11.085▲ | +0.015 (+0.14%) | 11.085 | 11.085 | 201 |
| AOA | 87.39▼ | -0.50 (-0.57%) | 87.7494 | 86.90 | 96,494 |
| AOD | 9.32▼ | -0.02 (-0.21%) | 9.34 | 9.22 | 468,900 |
| AOHY | 11.045▲ | +0.005 (+0.05%) | 11.06 | 11.02 | 46,907 |
| AOK | 40.05▼ | -0.08 (-0.20%) | 40.12 | 39.9636 | 171,399 |
| AOM | 47.35▼ | -0.12 (-0.25%) | 47.4599 | 47.2501 | 273,781 |
| AOR | 63.99▼ | -0.30 (-0.47%) | 64.18 | 63.75 | 935,256 |
| APCB | 29.808▼ | -0.012 (-0.04%) | 29.8335 | 29.78 | 53,657 |
| APG | 37.00▼ | -0.40 (-1.07%) | 37.47 | 36.61 | 2,377,983 |
| APIE | 35.283▼ | -0.364 (-1.02%) | 35.48 | 35.04 | 38,058 |
| APLU | 25.185▲ | +0.005 (+0.02%) | 25.22 | 25.173 | 9,042 |
| APLY | 13.62▲ | +0.04 (+0.29%) | 13.73 | 13.515 | 121,622 |
| APMU | 25.13▲ | +0.04 (+0.16%) | 25.15 | 25.11 | 9,022 |
| APRT | 40.714▼ | -0.067 (-0.16%) | 40.775 | 40.605 | 1,800 |
| APRW | 34.277▼ | -0.0399 (-0.12%) | 34.308 | 34.06 | 10,700 |
| APT | 4.47▼ | -0.07 (-1.54%) | 4.56 | 4.47 | 20,744 |
| APUE | 40.385▼ | -0.225 (-0.55%) | 40.6253 | 40.1179 | 78,200 |
| AQWA | 18.689▼ | -0.156 (-0.83%) | 18.771 | 18.60 | 560,600 |
| ARB | 28.9459▲ | +0.0079 (+0.03%) | 28.99 | 28.9174 | 17,051 |
| ARDC | 13.62▼ | -0.24 (-1.73%) | 13.89 | 13.60 | 153,900 |
| AREA | 18.5479▲ | +0.1127 (+0.61%) | 18.5479 | 18.5479 | 0 |
| ARKR | 7.04▲ | +0.02 (+0.28%) | 7.19 | 7.04 | 793 |
| ARMK | 36.68▲ | +0.64 (+1.78%) | 36.8763 | 35.66 | 3,879,900 |
| ARP | 31.097▼ | -0.0534 (-0.17%) | 31.18 | 30.95 | 2,400 |
| ARTNA | 31.61▼ | -0.17 (-0.53%) | 31.91 | 31.46 | 15,000 |
| ARVR | 48.0418▼ | -0.3068 (-0.63%) | 48.0418 | 47.94 | 339 |
| ASB | 24.54▲ | +0.41 (+1.70%) | 24.605 | 23.97 | 1,347,290 |
| ASCE | 25.13▲ | +0.02 (+0.08%) | 25.283 | 24.94 | 3,277 |
| ASEA | 18.0449▲ | +0.0849 (+0.47%) | 18.0799 | 17.8915 | 11,231 |
| ASG | 5.17▼ | -0.03 (-0.58%) | 5.18 | 5.09 | 233,600 |
| ASGI | 20.82▲ | +0.18 (+0.87%) | 20.84 | 20.5746 | 147,024 |
| ASGM | 26.5767▼ | -0.2633 (-0.98%) | 26.5767 | 26.5767 | 0 |
| ASHR | 32.52▼ | -0.02 (-0.06%) | 32.585 | 32.44 | 3,514,879 |
| ASHS | 36.4603▼ | -0.1497 (-0.41%) | 36.4603 | 36.385 | 3,174 |
| ASLV | 26.9369▼ | -0.0622 (-0.23%) | 26.9369 | 26.8835 | 1,132 |
| ASMF | 23.0707▼ | -0.099 (-0.43%) | 23.109 | 22.9914 | 1,483 |
| ASPC | 10.90▼ | -0.31 (-2.77%) | 10.97 | 10.73 | 400 |
| ATEN | 16.68▼ | -0.16 (-0.95%) | 17.00 | 16.665 | 617,093 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ATLO | 20.98▲ | +0.08 (+0.38%) | 21.39 | 20.51 | 14,965 |
| ATMC | 12.05▼ | -0.40 (-3.21%) | 12.05 | 12.05 | 340 |
| ATO | 175.22▼ | -0.46 (-0.26%) | 177.05 | 174.96 | 926,166 |
| AUGT | 34.6612▼ | -0.0208 (-0.06%) | 34.6612 | 34.63 | 406 |
| AUGW | 31.8615▼ | -0.0575 (-0.18%) | 31.91 | 31.83 | 15,981 |
| AUSF | 44.76▲ | +0.01 (+0.02%) | 44.9619 | 44.61 | 29,371 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 405 |
| AVBC | 14.94 | +0.00 (+0.00%) | 15.035 | 14.84 | 69,335 |
| AVBH | 24.58▼ | -0.09 (-0.36%) | 25.24 | 24.40 | 25,300 |
| AVDE | 78.45▼ | -0.84 (-1.06%) | 78.71 | 77.9599 | 768,710 |
| AVDS | 65.6455▼ | -0.7345 (-1.11%) | 65.8499 | 65.225 | 5,365 |
| AVDV | 88.40▼ | -1.05 (-1.17%) | 88.7299 | 87.806 | 895,908 |
| AVEE | 62.7797▼ | -0.2892 (-0.46%) | 62.92 | 62.50 | 5,790 |
| AVEM | 75.98▼ | -0.62 (-0.81%) | 76.2581 | 75.49 | 4,904,791 |
| AVES | 57.591▼ | -0.379 (-0.65%) | 57.73 | 57.24 | 68,600 |
| AVGB | 51.52▲ | +0.0362 (+0.07%) | 51.561 | 51.52 | 600 |
| AVGE | 82.5262▼ | -0.301 (-0.36%) | 82.8499 | 81.9901 | 26,601 |
| AVGV | 69.6029▼ | -0.1251 (-0.18%) | 69.84 | 69.015 | 8,269 |
| AVIE | 64.986▲ | +0.46 (+0.71%) | 64.986 | 64.65 | 400 |
| AVIG | 41.935▲ | +0.045 (+0.11%) | 41.99 | 41.8835 | 148,685 |
| AVIV | 67.84▼ | -0.64 (-0.93%) | 68.07 | 67.47 | 51,100 |
| AVK | 12.31▲ | +0.05 (+0.41%) | 12.36 | 12.10 | 178,500 |
| AVLC | 75.54▼ | -0.391 (-0.51%) | 76.03 | 75.13 | 36,000 |
| AVLV | 71.63▼ | -0.02 (-0.03%) | 72.10 | 71.11 | 845,500 |
| AVMA | 64.6899▼ | -0.1421 (-0.22%) | 64.6899 | 64.55 | 1,489 |
| AVMC | 67.7682▲ | +0.2382 (+0.35%) | 68.04 | 67.22 | 23,721 |
| AVMU | 45.92▲ | +0.06 (+0.13%) | 46.024 | 45.8901 | 4,004 |
| AVMV | 67.14▲ | +0.40 (+0.60%) | 67.45 | 66.47 | 20,844 |
| AVNM | 70.6129▼ | -0.6271 (-0.88%) | 70.85 | 70.16 | 42,724 |
| AVNV | 71.8866▼ | -0.5724 (-0.79%) | 72.06 | 71.54 | 6,508 |
| AVRE | 43.86▲ | +0.07 (+0.16%) | 44.00 | 43.668 | 41,200 |
| AVSC | 55.28▲ | +0.19 (+0.34%) | 55.50 | 54.71 | 143,021 |
| AVSD | 70.4749▼ | -0.7901 (-1.11%) | 70.65 | 70.12 | 15,932 |
| AVSE | 64.2571▼ | -0.5459 (-0.84%) | 64.3984 | 63.8893 | 2,910 |
| AVSF | 47.0901▲ | +0.0401 (+0.09%) | 47.11 | 47.06 | 25,901 |
| AVSU | 72.6462▼ | -0.3188 (-0.44%) | 72.96 | 72.315 | 3,921 |
| AVUQ | 58.1038▼ | -0.5431 (-0.93%) | 58.4999 | 57.635 | 37,330 |
| AVUS | 107.16▼ | -0.56 (-0.52%) | 107.9371 | 106.46 | 286,621 |
| AVUV | 95.63▲ | +0.49 (+0.52%) | 96.05 | 94.4323 | 1,241,956 |
| AVXC | 61.6573▼ | -0.3785 (-0.61%) | 61.8328 | 61.37 | 19,488 |
| AWAY | 20.5372▼ | -0.3178 (-1.52%) | 20.55 | 20.44 | 5,374 |
| AWEG | 22.0678▲ | +0.0518 (+0.24%) | 22.0678 | 21.88 | 124 |
| AWF | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.60 | 282,700 |
| AWI | 179.90▲ | +0.03 (+0.02%) | 182.61 | 177.96 | 378,722 |
| AWP | 3.86▲ | +0.04 (+1.05%) | 3.86 | 3.81 | 221,100 |
| AWR | 72.36▼ | -1.44 (-1.95%) | 74.34 | 72.24 | 271,413 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AYI | 345.24▲ | +2.65 (+0.77%) | 351.43 | 335.50 | 239,929 |
| AZTD | 26.918▼ | -0.098 (-0.36%) | 26.918 | 26.841 | 800 |
| BAB | 27.44▲ | +0.15 (+0.55%) | 27.44 | 27.28 | 203,923 |
| BAC | 51.64▲ | +0.16 (+0.31%) | 52.18 | 51.145 | 35,189,535 |
| BACC | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.11 | 25,986 |
| BAFE | 25.977▼ | -0.186 (-0.71%) | 26.14 | 25.79 | 51,001 |
| BANX | 21.75▲ | +0.60 (+2.84%) | 21.75 | 21.03 | 16,312 |
| BASG | 25.3726▼ | -0.3157 (-1.23%) | 25.53 | 25.3726 | 809 |
| BASV | 26.5359▲ | +0.0285 (+0.11%) | 26.66 | 26.41 | 7,699 |
| BATRA | 42.13▲ | +0.10 (+0.24%) | 42.50 | 41.9101 | 41,213 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BBAG | 46.51▲ | +0.02 (+0.04%) | 46.5811 | 46.4816 | 39,635 |
| BBBI | 51.92▲ | +0.0634 (+0.12%) | 51.99 | 51.8401 | 1,747 |