Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGL | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 479,380 |
| ANV | 25.60▲ | +0.015 (+0.06%) | 25.71 | 25.51 | 7,823 |
| AOA | 99.42▼ | -0.04 (-0.04%) | 99.54 | 99.24 | 81,769 |
| AOD | 10.71▼ | -0.04 (-0.37%) | 10.74 | 10.71 | 231,865 |
| AOHY | 11.01▼ | -0.005 (-0.05%) | 11.06 | 11.00 | 70,855 |
| AOK | 41.27▼ | -0.06 (-0.15%) | 41.31 | 41.2401 | 208,490 |
| AOM | 49.85▲ | +0.02 (+0.04%) | 49.905 | 49.821 | 77,592 |
| AOMR | 8.31▲ | +0.06 (+0.73%) | 8.365 | 8.26 | 76,469 |
| AOR | 70.09▼ | -0.01 (-0.01%) | 70.16 | 69.9976 | 404,036 |
| AOS | 60.48▼ | -0.05 (-0.08%) | 61.11 | 60.16 | 1,311,894 |
| APCB | 28.825▲ | +0.035 (+0.12%) | 28.8585 | 28.82 | 55,887 |
| APIE | 39.81▲ | +0.1994 (+0.50%) | 39.90 | 39.5601 | 61,530 |
| APLE | 15.60▲ | +0.02 (+0.13%) | 15.71 | 15.50 | 2,139,770 |
| APLU | 24.16 | +0.00 (+0.00%) | 24.18 | 24.13 | 19,209 |
| APMU | 24.6148▼ | -0.0054 (-0.02%) | 24.66 | 24.61 | 43,768 |
| APUE | 47.52▼ | -0.11 (-0.23%) | 47.59 | 47.45 | 112,455 |
| APXT | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 154,685 |
| AQN | 5.67▲ | +0.07 (+1.25%) | 5.69 | 5.57 | 3,116,787 |
| AQWA | 18.8309▲ | +0.0409 (+0.22%) | 18.87 | 18.81 | 1,361 |
| ARB | 29.8019▼ | -0.0002 (+0.00%) | 29.805 | 29.77 | 10,301 |
| ARCC | 20.04▲ | +0.03 (+0.15%) | 20.1154 | 19.94 | 2,530,059 |
| ARDC | 12.30▼ | -0.01 (-0.08%) | 12.31 | 12.26 | 90,582 |
| ARGT | 96.41▼ | -0.39 (-0.40%) | 97.245 | 95.70 | 128,217 |
| ARP | 34.4184▼ | -0.0591 (-0.17%) | 34.4184 | 34.325 | 13,101 |
| ARR | 16.35▲ | +0.22 (+1.36%) | 16.42 | 16.04 | 2,897,641 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTNA | 36.19▼ | -0.11 (-0.30%) | 36.50 | 36.09 | 19,133 |
| ASB | 31.07▲ | +0.16 (+0.52%) | 31.195 | 30.77 | 1,571,496 |
| ASCE | 35.03▲ | +0.21 (+0.60%) | 35.03 | 34.69 | 55,795 |
| ASCI | 37.0056▲ | +0.1143 (+0.31%) | 37.03 | 36.71 | 2,793 |
| ASD | 27.7374▼ | -0.2432 (-0.87%) | 27.7374 | 27.7374 | 55 |
| ASEA | 21.94▲ | +0.11 (+0.50%) | 22.06 | 21.94 | 13,779 |
| ASG | 5.12▼ | -0.03 (-0.58%) | 5.1499 | 5.1145 | 223,534 |
| ASGM | 33.1241▲ | +0.0787 (+0.24%) | 33.1241 | 33.089 | 668 |
| ASHR | 34.20▲ | +0.13 (+0.38%) | 34.23 | 34.03 | 3,070,008 |
| ASLV | 30.8649▼ | -0.1621 (-0.52%) | 30.8649 | 30.8299 | 8,031 |
| ASMF | 26.3091▲ | +0.0021 (+0.01%) | 26.3091 | 26.3091 | 115 |
| ATCL | 24.66▼ | -0.05 (-0.20%) | 24.68 | 24.65 | 7,345 |
| ATII | 10.65▲ | +0.01 (+0.09%) | 10.6622 | 10.64 | 9,303 |
| ATLO | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.91 | 16,106 |
| ATO | 167.56▼ | -1.56 (-0.92%) | 169.58 | 167.28 | 694,048 |
| AUB | 40.91▲ | +0.14 (+0.34%) | 41.13 | 40.70 | 2,456,141 |
| AUSF | 51.94▼ | -0.31 (-0.59%) | 52.0951 | 51.88 | 65,329 |
| AVA | 37.55▼ | -0.08 (-0.21%) | 37.7272 | 37.365 | 512,113 |
| AVBH | 31.92▲ | +0.22 (+0.69%) | 32.295 | 31.61 | 81,303 |
| AVDE | 94.51▲ | +0.01 (+0.01%) | 94.73 | 94.12 | 705,614 |
| AVDS | 81.10▲ | +0.0664 (+0.08%) | 81.21 | 80.72 | 16,237 |
| AVDV | 113.75▲ | +0.08 (+0.07%) | 113.99 | 113.00 | 408,683 |
| AVES | 67.85▲ | +0.55 (+0.82%) | 67.85 | 67.17 | 42,822 |
| AVGB | 50.89▼ | -0.01 (-0.02%) | 50.89 | 50.89 | 2,818 |
| AVGE | 102.18▲ | +0.09 (+0.09%) | 102.18 | 101.5951 | 99,424 |
| AVGV | 88.88▲ | +0.03 (+0.03%) | 88.955 | 88.07 | 80,946 |
| AVIE | 81.2365▼ | -0.7868 (-0.96%) | 81.46 | 81.18 | 975 |
| AVIG | 40.52▼ | -0.12 (-0.30%) | 40.55 | 40.4901 | 2,883,137 |
| AVIV | 83.64▼ | -0.20 (-0.24%) | 83.80 | 83.35 | 73,138 |
| AVK | 12.40▲ | +0.04 (+0.32%) | 12.4273 | 12.31 | 84,591 |
| AVLC | 92.03▼ | -0.12 (-0.13%) | 92.16 | 91.8586 | 67,163 |
| AVLV | 94.67▼ | -0.22 (-0.23%) | 94.82 | 94.45 | 1,476,066 |
| AVMA | 74.1599▲ | +0.0126 (+0.02%) | 74.23 | 74.035 | 8,955 |
| AVMC | 80.19▼ | -0.0164 (-0.02%) | 80.355 | 79.86 | 14,022 |
| AVMU | 44.2869▼ | -0.0973 (-0.22%) | 44.37 | 44.255 | 21,098 |
| AVMV | 81.94▼ | -0.02 (-0.02%) | 82.115 | 81.56 | 51,124 |
| AVNM | 86.64▲ | +0.28 (+0.32%) | 86.69 | 86.035 | 27,817 |
| AVNV | 88.3164▲ | +0.0835 (+0.09%) | 88.4844 | 88.157 | 3,931 |
| AVOS | 28.055▼ | -0.0481 (-0.17%) | 28.055 | 28.055 | 16 |
| AVRE | 47.21▼ | -0.27 (-0.57%) | 47.5359 | 47.21 | 35,440 |
| AVSC | 73.23▲ | +0.40 (+0.55%) | 73.31 | 72.48 | 106,277 |
| AVSD | 83.44▲ | +0.07 (+0.08%) | 83.55 | 83.07 | 10,308 |
| AVSF | 46.11▼ | -0.18 (-0.39%) | 46.14 | 46.11 | 95,862 |
| AVSU | 89.8312▲ | +0.1812 (+0.20%) | 89.90 | 89.51 | 6,637 |
| AVTM | 55.77▼ | -0.0473 (-0.08%) | 55.79 | 55.77 | 457 |
| AVUQ | 67.4096▲ | +0.1291 (+0.19%) | 67.415 | 67.23 | 10,646 |
| AVUS | 131.29▼ | -0.10 (-0.08%) | 131.42 | 131.0221 | 239,991 |
| AVUV | 126.93▲ | +0.66 (+0.52%) | 126.99 | 125.62 | 1,283,270 |
| AWF | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.025 | 165,221 |
| AWK | 140.70▼ | -0.19 (-0.13%) | 141.28 | 139.425 | 2,073,946 |
| AWP | 11.46▼ | -0.04 (-0.35%) | 11.6386 | 11.46 | 89,176 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 13,219 |
| AZO | 2,983.29▲ | +15.25 (+0.51%) | 2,987.66 | 2,934.7729 | 401,979 |
| AZTD | 32.3482▲ | +0.1383 (+0.43%) | 32.3482 | 32.3482 | 18 |
| AZYY | 14.2775▼ | -0.0675 (-0.47%) | 14.2775 | 14.255 | 985 |
| BAB | 26.26▲ | +0.03 (+0.11%) | 26.30 | 26.23 | 367,613 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.4861 | 10.48 | 691 |
| BAFE | 29.948▼ | -0.0822 (-0.27%) | 30.01 | 29.92 | 46,003 |
| BALQ | 55.5463▲ | +0.1346 (+0.24%) | 55.74 | 55.35 | 24,580 |
| BANF | 112.89▲ | +1.14 (+1.02%) | 113.79 | 110.60 | 121,866 |
| BANX | 20.80▲ | +0.12 (+0.58%) | 20.82 | 20.67 | 33,815 |
| BAP | 382.53▼ | -1.66 (-0.43%) | 385.255 | 380.1184 | 148,825 |
| BASG | 28.4009▼ | -0.1103 (-0.39%) | 28.42 | 28.36 | 4,933 |
| BASV | 31.9021▲ | +0.0015 (+0.00%) | 31.92 | 31.77 | 13,297 |
| BATRA | 55.86▼ | -0.13 (-0.23%) | 56.23 | 55.73 | 45,100 |
| BATRK | 50.44▼ | -0.33 (-0.65%) | 50.955 | 50.345 | 246,000 |
| BBB | 31.8884▼ | -0.2882 (-0.90%) | 31.96 | 31.8884 | 7,145 |
| BBBI | 50.1553▼ | -0.0447 (-0.09%) | 50.2399 | 50.12 | 21,702 |
| BBBL | 45.7331▲ | +0.0831 (+0.18%) | 45.7331 | 45.7331 | 37 |
| BBBS | 50.4953▲ | +0.0053 (+0.01%) | 50.52 | 50.48 | 40,350 |
| BBHL | 17.26▼ | -0.0551 (-0.32%) | 17.35 | 17.26 | 12,418 |
| BBHM | 11.8178▼ | -0.0222 (-0.19%) | 11.8178 | 11.73 | 99,935 |
| BBLU | 17.37▼ | -0.18 (-1.03%) | 17.51 | 17.3642 | 149,278 |
| BBN | 15.65 | +0.00 (+0.00%) | 15.70 | 15.62 | 93,330 |