Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 12.20▲ | +0.04 (+0.33%) | 12.3199 | 12.17 | 69,032 |
| ARI | 10.33▲ | +0.06 (+0.58%) | 10.46 | 10.30 | 1,027,481 |
| ARP | 32.2177▲ | +0.3801 (+1.19%) | 32.2643 | 32.184 | 11,712 |
| ARTNA | 31.93▼ | -0.79 (-2.41%) | 32.87 | 31.595 | 96,215 |
| ARVR | 46.146▲ | +0.8475 (+1.87%) | 46.146 | 46.146 | 39 |
| ASCI | 33.5581▲ | +0.3166 (+0.95%) | 33.5581 | 33.36 | 3,194 |
| ASEA | 19.18▲ | +0.24 (+1.27%) | 19.28 | 19.12 | 45,293 |
| ASG | 4.92▲ | +0.11 (+2.29%) | 4.92 | 4.87 | 204,490 |
| ASHR | 33.64▲ | +0.11 (+0.33%) | 33.72 | 33.55 | 3,481,866 |
| ASLV | 28.0759▲ | +0.3124 (+1.13%) | 28.16 | 28.00 | 1,494 |
| ASMF | 25.7745▲ | +0.2527 (+0.99%) | 25.7745 | 25.7745 | 275 |
| ATFV | 33.16▲ | +0.79 (+2.44%) | 33.29 | 32.86 | 19,896 |
| ATII | 10.422▼ | -0.048 (-0.46%) | 10.425 | 10.42 | 14,261 |
| AUSF | 48.51▲ | +0.14 (+0.29%) | 48.76 | 48.4401 | 80,759 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 546 |
| AVA | 39.93▲ | +0.06 (+0.15%) | 40.42 | 39.76 | 440,252 |
| AVB | 169.14▲ | +0.18 (+0.11%) | 171.655 | 169.12 | 1,053,374 |
| AVDE | 85.32▲ | +1.36 (+1.62%) | 85.535 | 84.74 | 1,215,305 |
| AVEE | 64.18▲ | +1.301 (+2.07%) | 64.35 | 63.84 | 10,916 |
| AVGB | 50.76▲ | +0.145 (+0.29%) | 50.78 | 50.76 | 1,126 |
| AVGE | 88.64▲ | +1.06 (+1.21%) | 88.905 | 88.3383 | 41,145 |
| AVGV | 77.09▲ | +0.82 (+1.08%) | 77.4199 | 76.90 | 31,917 |
| AVIE | 72.3503▲ | +0.3405 (+0.47%) | 72.37 | 72.3301 | 1,479 |
| AVIG | 41.64▲ | +0.18 (+0.43%) | 41.67 | 41.58 | 320,890 |
| AVK | 11.905▲ | +0.065 (+0.55%) | 11.92 | 11.88 | 119,904 |
| AVLC | 78.78▲ | +0.83 (+1.06%) | 79.09 | 78.5624 | 178,104 |
| AVLV | 80.47▲ | +0.65 (+0.81%) | 80.93 | 80.35 | 521,234 |
| AVMA | 67.5623▲ | +0.6244 (+0.93%) | 67.78 | 67.49 | 5,804 |
| AVMC | 72.07▲ | +0.64 (+0.90%) | 72.36 | 72.0172 | 9,289 |
| AVMU | 46.37▲ | +0.06 (+0.13%) | 46.47 | 46.278 | 10,907 |
| AVMV | 72.87▲ | +0.52 (+0.72%) | 73.35 | 72.82 | 27,007 |
| AVRE | 45.72▲ | +0.53 (+1.17%) | 45.89 | 45.602 | 42,272 |
| AVSC | 61.13▲ | +0.40 (+0.66%) | 61.66 | 61.109 | 72,436 |
| AVSD | 74.51▲ | +1.2776 (+1.74%) | 74.70 | 74.15 | 11,825 |
| AVSF | 46.81▲ | +0.085 (+0.18%) | 46.82 | 46.77 | 51,442 |
| AVSU | 75.15▲ | +0.7253 (+0.97%) | 75.57 | 75.065 | 28,754 |
| AVUQ | 58.3691▲ | +0.7171 (+1.24%) | 58.45 | 58.13 | 2,849 |
| AVUS | 112.50▲ | +1.13 (+1.01%) | 112.98 | 112.225 | 637,253 |
| AVUV | 106.86▲ | +0.57 (+0.54%) | 107.83 | 106.86 | 1,016,528 |
| AWF | 10.13▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 362,414 |
| AWR | 75.30▼ | -0.31 (-0.41%) | 76.16 | 74.59 | 180,988 |
| AWX | 2.56▲ | +0.01 (+0.39%) | 2.5942 | 2.51 | 5,342 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 640 |
| AXS | 100.86▼ | -0.04 (-0.04%) | 102.57 | 100.755 | 427,336 |
| AZTD | 29.1001▲ | +0.2481 (+0.86%) | 29.1001 | 29.1001 | 7 |
| BAB | 27.12▲ | +0.10 (+0.37%) | 27.25 | 27.07 | 105,091 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 71,387 |
| BAFE | 25.6998▲ | +0.3021 (+1.19%) | 25.73 | 25.61 | 51,351 |
| BAI | 34.09▲ | +0.89 (+2.68%) | 34.47 | 33.96 | 2,123,902 |
| BALQ | 48.0544▲ | +0.5928 (+1.25%) | 48.23 | 47.97 | 8,684 |
| BASG | 23.3338▲ | +0.3086 (+1.34%) | 23.44 | 23.28 | 66,930 |
| BASV | 26.74▲ | +0.2282 (+0.86%) | 26.87 | 26.68 | 28,669 |
| BBAG | 46.24▲ | +0.20 (+0.43%) | 46.26 | 46.1602 | 46,076 |
| BBB | 27.9261▲ | +0.4859 (+1.77%) | 27.9261 | 27.9261 | 274 |
| BBBI | 51.46▲ | +0.20 (+0.39%) | 51.51 | 51.40 | 11,953 |
| BBBL | 47.293▲ | +0.3332 (+0.71%) | 47.293 | 47.293 | 6 |
| BBBS | 51.095▲ | +0.06 (+0.12%) | 51.17 | 51.08 | 23,192 |
| BBCB | 45.24▲ | +0.205 (+0.46%) | 45.33 | 45.2256 | 6,627 |
| BBH | 187.5161▲ | +0.919 (+0.49%) | 188.8415 | 186.97 | 5,498 |
| BBHL | 15.43▲ | +0.1506 (+0.99%) | 15.44 | 15.36 | 104,532 |
| BBHM | 11.10▲ | +0.12 (+1.09%) | 11.12 | 11.04 | 96,592 |
| BBLU | 15.02▲ | +0.14 (+0.94%) | 15.04 | 14.96 | 157,084 |
| BBMC | 108.84▲ | +0.95 (+0.88%) | 109.6225 | 108.84 | 28,464 |
| BBN | 16.00▲ | +0.09 (+0.57%) | 16.05 | 15.955 | 136,169 |
| BBP | 82.4641▲ | +1.2141 (+1.49%) | 82.595 | 81.92 | 3,370 |
| BBSC | 74.9752▲ | +0.8371 (+1.13%) | 75.57 | 74.9752 | 834 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.1178 | 10.10 | 115,449 |
| BCAT | 14.66▲ | +0.04 (+0.27%) | 14.725 | 14.585 | 878,148 |
| BCIL | 26.86▲ | +0.6559 (+2.50%) | 26.87 | 26.77 | 4,024 |
| BCLO | 48.795▲ | +0.09 (+0.18%) | 48.89 | 48.70 | 3,944 |
| BCUS | 32.4464▲ | +0.4586 (+1.43%) | 32.5499 | 32.36 | 4,037 |
| BDBT | 25.40▲ | +0.1048 (+0.41%) | 25.4259 | 25.375 | 23,570 |
| BDGS | 34.6492▲ | +0.1513 (+0.44%) | 34.69 | 34.63 | 20,026 |
| BDIV | 23.0551▲ | +0.1487 (+0.65%) | 23.0551 | 23.05 | 129 |
| BDJ | 8.88▲ | +0.08 (+0.91%) | 8.94 | 8.85 | 433,590 |
| BDVG | 13.185▲ | +0.0687 (+0.52%) | 13.21 | 13.18 | 8,799 |
| BDVL | 25.05▲ | +0.255 (+1.03%) | 25.13 | 24.98 | 294,548 |
| BDYN | 24.9302▲ | +0.3302 (+1.34%) | 25.03 | 24.8526 | 542,175 |
| BEAG | 10.59▲ | +0.035 (+0.33%) | 10.59 | 10.52 | 103,821 |
| BEDY | 26.9311▲ | +0.2531 (+0.95%) | 27.0396 | 26.895 | 11,787 |
| BEDZ | 31.6167▲ | +0.4696 (+1.51%) | 31.6685 | 31.6167 | 1,021 |
| BEEX | 24.67▲ | +0.30 (+1.23%) | 24.67 | 24.67 | 236 |
| BEEZ | 32.9787▲ | +0.4357 (+1.34%) | 32.9787 | 32.9787 | 5 |
| BELT | 33.5522▲ | +0.4324 (+1.31%) | 33.5522 | 33.5522 | 369 |
| BENJ | 52.26▲ | +0.025 (+0.05%) | 52.26 | 52.24 | 9,354 |
| BFIX | 25.425▲ | +0.02 (+0.08%) | 25.47 | 25.35 | 35,595 |
| BFJL | 17.0466▲ | +0.0716 (+0.42%) | 17.0466 | 17.0466 | 2 |
| BFOC | 17.4951▲ | +0.1449 (+0.84%) | 17.51 | 17.49 | 2,500 |
| BFOR | 83.3988▲ | +0.7649 (+0.93%) | 83.75 | 83.39 | 7,802 |
| BFRZ | 26.6852▲ | +0.0452 (+0.17%) | 26.74 | 26.685 | 56,128 |
| BFS | 33.43▲ | +0.38 (+1.15%) | 33.78 | 33.0809 | 41,147 |
| BGB | 11.32▲ | +0.16 (+1.43%) | 11.35 | 11.13 | 144,844 |
| BGC | 9.63▲ | +0.06 (+0.63%) | 9.805 | 9.47 | 3,423,862 |
| BGDV | 28.1641▲ | +0.2294 (+0.82%) | 28.26 | 28.13 | 24,515 |
| BGH | 13.80▲ | +0.01 (+0.07%) | 13.91 | 13.80 | 85,746 |
| BGIG | 33.76▲ | +0.2692 (+0.80%) | 33.85 | 33.7128 | 41,785 |
| BGRN | 47.485▲ | +0.15 (+0.32%) | 47.53 | 47.4401 | 14,401 |
| BGRO | 36.3181▲ | +0.4159 (+1.16%) | 36.3181 | 36.3181 | 218 |
| BGT | 10.68▲ | +0.04 (+0.38%) | 10.73 | 10.64 | 125,755 |
| BGX | 10.61▼ | -0.03 (-0.28%) | 10.63 | 10.40 | 107,411 |