Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSF | 49.51▲ | +0.38 (+0.77%) | 49.55 | 49.14 | 40,850 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AVA | 41.47▲ | +0.55 (+1.34%) | 41.68 | 40.99 | 370,575 |
| AVDE | 90.79▼ | -0.10 (-0.11%) | 91.15 | 90.59 | 906,860 |
| AVDS | 78.26▲ | +0.0243 (+0.03%) | 78.46 | 77.99 | 9,113 |
| AVGB | 50.99▲ | +0.035 (+0.07%) | 50.99 | 50.97 | 2,540 |
| AVGE | 97.73▲ | +0.36 (+0.37%) | 98.01 | 97.4714 | 50,306 |
| AVGV | 84.43▲ | +0.38 (+0.45%) | 84.58 | 84.15 | 31,301 |
| AVIE | 74.9873▲ | +0.4818 (+0.65%) | 75.16 | 74.9873 | 603 |
| AVIG | 41.21▲ | +0.04 (+0.10%) | 41.24 | 41.09 | 125,850 |
| AVIV | 79.12▼ | -0.14 (-0.18%) | 79.34 | 78.91 | 79,578 |
| AVLV | 89.32▲ | +0.61 (+0.69%) | 89.55 | 88.91 | 1,535,290 |
| AVMA | 72.30▲ | +0.20 (+0.28%) | 72.33 | 72.29 | 1,904 |
| AVMC | 77.9465▲ | +0.5765 (+0.75%) | 78.00 | 77.60 | 9,620 |
| AVMU | 45.91▲ | +0.01 (+0.02%) | 45.99 | 45.91 | 15,527 |
| AVMV | 78.953▲ | +0.593 (+0.76%) | 79.0299 | 78.55 | 68,523 |
| AVNM | 83.05▲ | +0.04 (+0.05%) | 83.40 | 82.98 | 23,866 |
| AVNV | 84.4236▲ | +0.0484 (+0.06%) | 84.73 | 84.4236 | 3,149 |
| AVRE | 47.76▼ | -0.09 (-0.19%) | 47.90 | 47.53 | 32,755 |
| AVSD | 79.7837▼ | -0.0456 (-0.06%) | 79.9689 | 79.645 | 4,433 |
| AVSF | 46.521▼ | -0.019 (-0.04%) | 46.62 | 46.485 | 71,302 |
| AVUV | 120.03▲ | +0.79 (+0.66%) | 120.1599 | 119.185 | 953,274 |
| AWF | 10.21▼ | -0.03 (-0.29%) | 10.28 | 10.21 | 271,867 |
| AWK | 125.20▲ | +1.32 (+1.07%) | 125.665 | 123.45 | 1,049,534 |
| AWR | 76.64▲ | +0.35 (+0.46%) | 77.135 | 75.61 | 369,724 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.53 | 2,609 |
| AXIN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AXP | 311.78▲ | +2.08 (+0.67%) | 314.425 | 310.65 | 1,826,328 |
| AXS | 99.94▼ | -0.76 (-0.75%) | 101.37 | 99.80 | 287,630 |
| AZYY | 16.765▼ | -0.14 (-0.83%) | 16.79 | 16.76 | 1,701 |
| BAB | 26.55▲ | +0.07 (+0.26%) | 26.66 | 26.49 | 260,879 |
| BACC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BANX | 19.69▼ | -0.03 (-0.15%) | 19.70 | 19.57 | 26,006 |
| BASV | 29.0171▲ | +0.2537 (+0.88%) | 29.07 | 28.87 | 17,631 |
| BAYA | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.04 | 7,364 |
| BBBI | 51.20▲ | +0.05 (+0.10%) | 51.36 | 51.1201 | 18,350 |
| BBBL | 47.4816▲ | +0.1826 (+0.39%) | 47.4816 | 47.4816 | 155 |
| BBBS | 50.94▲ | +0.01 (+0.02%) | 50.9899 | 50.91 | 21,062 |
| BBCQ | 10.71▲ | +0.11 (+1.04%) | 10.87 | 10.58 | 924,982 |
| BBH | 184.7565▲ | +0.723 (+0.39%) | 186.23 | 184.24 | 1,821 |
| BBHM | 11.322▲ | +0.052 (+0.46%) | 11.34 | 11.26 | 210,600 |
| BBN | 15.70▲ | +0.11 (+0.71%) | 15.75 | 15.60 | 218,042 |
| BCAL | 19.02▲ | +0.02 (+0.11%) | 19.18 | 18.99 | 129,138 |
| BCAR | 10.66▼ | -0.04 (-0.37%) | 10.81 | 10.64 | 337,120 |
| BCAT | 15.52▲ | +0.03 (+0.19%) | 15.5599 | 15.47 | 365,087 |
| BCD | 37.36▼ | -0.16 (-0.43%) | 37.54 | 37.2799 | 42,901 |
| BCDF | 33.77▲ | +0.7788 (+2.36%) | 33.79 | 33.22 | 6,410 |
| BCE | 24.60▲ | +0.21 (+0.86%) | 24.675 | 24.37 | 1,579,708 |
| BCFN | 21.1405▲ | +0.0355 (+0.17%) | 21.21 | 21.11 | 6,934 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.7919 | 8,176 |
| BCPL | 24.72▲ | +0.03 (+0.12%) | 24.77 | 24.72 | 12,396 |
| BCSM | 23.3129▲ | +0.1658 (+0.72%) | 23.35 | 23.30 | 2,455 |
| BDBT | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.03 | 11,617 |
| BDGS | 36.5611▲ | +0.0456 (+0.12%) | 36.6299 | 36.5611 | 4,657 |
| BDIV | 24.4337▲ | +0.0867 (+0.36%) | 24.45 | 24.39 | 1,730 |
| BDJ | 9.18▲ | +0.04 (+0.44%) | 9.19 | 9.1101 | 352,115 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BDVL | 26.1751▲ | +0.087 (+0.33%) | 26.26 | 26.10 | 240,653 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.62 | 10.58 | 3,930 |
| BEDY | 28.479▲ | +0.1853 (+0.65%) | 28.59 | 28.4576 | 33,728 |
| BEDZ | 33.74▼ | -0.21 (-0.62%) | 33.75 | 33.74 | 610 |
| BEEZ | 32.727▲ | +0.2303 (+0.71%) | 32.727 | 32.727 | 1 |
| BENJ | 52.59▲ | +0.02 (+0.04%) | 52.60 | 52.58 | 5,799 |
| BETZ | 18.4347▼ | -0.0356 (-0.19%) | 18.54 | 18.43 | 2,615 |
| BFAP | 15.2067▼ | -0.1386 (-0.90%) | 15.25 | 15.2067 | 11,636 |
| BFC | 141.87▼ | -0.50 (-0.35%) | 143.86 | 140.00 | 100,485 |
| BFIX | 25.2773▲ | +0.1023 (+0.41%) | 25.2773 | 25.24 | 593 |
| BFJA | 18.7415▼ | -0.2219 (-1.17%) | 18.7415 | 18.7415 | 0 |
| BFJL | 16.715▼ | -0.02 (-0.12%) | 16.715 | 16.715 | 4 |
| BFOC | 17.02▼ | -0.125 (-0.73%) | 17.1499 | 17.02 | 2,234 |
| BFOR | 89.55▲ | +0.58 (+0.65%) | 89.62 | 89.28 | 3,464 |
| BFRZ | 27.0156▲ | +0.0356 (+0.13%) | 27.10 | 26.99 | 23,205 |
| BFS | 34.53▲ | +0.09 (+0.26%) | 34.69 | 34.19 | 34,328 |
| BFST | 27.84▼ | -0.17 (-0.61%) | 28.36 | 27.84 | 186,721 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 107,503 |
| BGDV | 30.245▲ | +0.187 (+0.62%) | 30.255 | 30.165 | 44,064 |
| BGH | 13.99▲ | +0.06 (+0.43%) | 14.12 | 13.9301 | 74,796 |
| BGIG | 35.42▲ | +0.23 (+0.65%) | 35.49 | 35.33 | 171,340 |
| BGR | 16.38▼ | -0.03 (-0.18%) | 16.48 | 16.31 | 76,317 |
| BGRN | 47.3068▲ | +0.0399 (+0.08%) | 47.34 | 47.24 | 16,081 |
| BGT | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.81 | 56,054 |
| BGX | 10.84▲ | +0.02 (+0.18%) | 10.885 | 10.82 | 28,637 |
| BHF | 62.47▼ | -0.24 (-0.38%) | 62.73 | 62.265 | 389,720 |
| BHK | 8.88▲ | +0.03 (+0.34%) | 8.91 | 8.85 | 386,490 |
| BHRB | 62.77▼ | -0.69 (-1.09%) | 64.10 | 62.72 | 146,082 |
| BHV | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 100 |
| BIGY | 53.37▲ | +0.26 (+0.49%) | 53.60 | 53.37 | 13,256 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 10,737,902 |
| BILD | 30.757▲ | +0.0162 (+0.05%) | 30.757 | 30.68 | 171 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.38 | 99.37 | 449,486 |
| BILZ | 100.91▲ | +0.05 (+0.05%) | 100.91 | 100.89 | 70,236 |
| BINC | 52.19▲ | +0.02 (+0.04%) | 52.249 | 52.155 | 1,589,288 |
| BIT | 12.44▲ | +0.06 (+0.48%) | 12.45 | 12.40 | 213,565 |
| BIV | 76.30▲ | +0.07 (+0.09%) | 76.40 | 76.135 | 1,479,530 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BIZD | 12.38▼ | -0.14 (-1.12%) | 12.635 | 12.355 | 2,216,523 |
| BKAG | 41.72▲ | +0.0523 (+0.13%) | 41.7766 | 41.6238 | 117,685 |
| BKCI | 52.8824▼ | -0.176 (-0.33%) | 53.06 | 52.8824 | 2,267 |
| BKDV | 32.69▲ | +0.25 (+0.77%) | 32.79 | 32.60 | 211,902 |
| BKF | 40.56▼ | -0.1525 (-0.37%) | 40.6601 | 40.49 | 4,825 |