Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLU | 25.42▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 12,758 |
| APLY | 13.40▲ | +0.09 (+0.68%) | 13.4899 | 13.3372 | 90,528 |
| APMU | 25.235▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 18,068 |
| APRT | 40.505▼ | -0.0497 (-0.12%) | 40.58 | 40.47 | 313 |
| APRW | 34.12▼ | -0.005 (-0.01%) | 34.135 | 34.09 | 3,025 |
| APT | 4.79▼ | -0.05 (-1.03%) | 4.9206 | 4.7648 | 26,032 |
| APUE | 40.33▼ | -0.03 (-0.07%) | 40.41 | 40.279 | 111,441 |
| AQN | 5.51▼ | -0.08 (-1.43%) | 5.585 | 5.51 | 3,582,031 |
| AQWA | 19.40▲ | +0.045 (+0.23%) | 19.42 | 19.30 | 6,406 |
| ARB | 28.985▲ | +0.004 (+0.01%) | 29.0199 | 28.96 | 8,027 |
| ARCC | 21.16▼ | -0.15 (-0.70%) | 21.34 | 21.02 | 5,880,221 |
| ARDC | 14.85▼ | -0.02 (-0.13%) | 14.92 | 14.80 | 54,940 |
| AREA | 18.9584▼ | -0.1088 (-0.57%) | 18.9584 | 18.9584 | 2 |
| ARP | 30.3933▲ | +0.059 (+0.19%) | 30.3933 | 30.33 | 254 |
| ARTNA | 32.08▼ | -0.49 (-1.50%) | 32.785 | 32.0217 | 30,899 |
| ARVR | 49.4541▲ | +0.2774 (+0.56%) | 49.4541 | 49.28 | 2,187 |
| ASEA | 17.6052▲ | +0.0108 (+0.06%) | 17.6999 | 17.53 | 13,866 |
| ASET | 33.625▼ | -0.1125 (-0.33%) | 33.625 | 33.625 | 120 |
| ASG | 5.60 | +0.00 (+0.00%) | 5.615 | 5.56 | 213,028 |
| ASGI | 21.10▲ | +0.06 (+0.29%) | 21.24 | 21.02 | 159,400 |
| ASLV | 27.55▼ | -0.02 (-0.07%) | 27.57 | 27.51 | 1,000 |
| ASMF | 23.15▲ | +0.06 (+0.26%) | 23.64 | 22.5001 | 27,401 |
| ASPC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200 |
| ATO | 163.21▼ | -2.60 (-1.57%) | 165.75 | 162.90 | 1,182,279 |
| AUGT | 34.6447▼ | -0.0123 (-0.04%) | 34.6799 | 34.61 | 1,639 |
| AUGW | 31.78▼ | -0.0453 (-0.14%) | 31.89 | 31.78 | 7,868 |
| AUNA | 6.36▼ | -0.01 (-0.16%) | 6.40 | 6.33 | 29,619 |
| AUSF | 45.86▼ | -0.07 (-0.15%) | 46.07 | 45.735 | 108,431 |
| AVA | 35.55▼ | -0.48 (-1.33%) | 36.08 | 35.50 | 691,800 |
| AVB | 192.28▼ | -0.56 (-0.29%) | 193.64 | 191.90 | 1,051,986 |
| AVDE | 78.84▼ | -0.20 (-0.25%) | 79.01 | 78.58 | 1,103,474 |
| AVDS | 67.46▲ | +0.0405 (+0.06%) | 67.55 | 67.335 | 22,850 |
| AVDX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 764,009 |
| AVEE | 65.1891▲ | +0.4366 (+0.67%) | 65.2399 | 65.09 | 6,121 |
| AVEM | 75.24▲ | +0.44 (+0.59%) | 75.30 | 74.913 | 4,175,884 |
| AVES | 57.86▲ | +0.23 (+0.40%) | 57.92 | 57.642 | 27,400 |
| AVGB | 51.78▲ | +0.04 (+0.08%) | 51.81 | 51.74 | 5,300 |
| AVGE | 82.98▼ | -0.05 (-0.06%) | 83.20 | 82.75 | 16,491 |
| AVGV | 70.2131▲ | +0.0292 (+0.04%) | 70.2131 | 69.9799 | 10,395 |
| AVIE | 62.4804▲ | +0.207 (+0.33%) | 62.52 | 62.32 | 343 |
| AVIG | 42.319▲ | +0.009 (+0.02%) | 42.35 | 42.285 | 149,880 |
| AVIV | 67.24▼ | -0.0197 (-0.03%) | 67.31 | 67.0252 | 54,963 |
| AVK | 12.63▲ | +0.01 (+0.08%) | 12.65 | 12.59 | 99,341 |
| AVLC | 75.82▼ | -0.11 (-0.14%) | 75.9599 | 75.6806 | 460,434 |
| AVLV | 72.06 | +0.00 (+0.00%) | 72.2099 | 71.74 | 361,523 |
| AVMA | 64.9418▲ | +0.0164 (+0.03%) | 65.048 | 64.88 | 1,128 |
| AVMC | 69.423▼ | -0.1685 (-0.24%) | 69.45 | 69.1576 | 7,314 |
| AVMU | 45.635▲ | +0.029 (+0.06%) | 45.68 | 45.6058 | 4,689 |
| AVMV | 68.9504▼ | -0.1056 (-0.15%) | 69.33 | 68.5472 | 13,644 |
| AVNM | 70.547▲ | +0.087 (+0.12%) | 70.59 | 70.36 | 20,228 |
| AVNV | 71.6745▲ | +0.1245 (+0.17%) | 71.6745 | 71.45 | 3,768 |
| AVRE | 45.04▼ | -0.15 (-0.33%) | 45.25 | 44.98 | 45,561 |
| AVSD | 71.4842▼ | -0.178 (-0.25%) | 71.57 | 71.385 | 8,164 |
| AVSE | 63.8248▲ | +0.4592 (+0.72%) | 63.91 | 63.61 | 8,492 |
| AVSF | 47.3045▲ | +0.0245 (+0.05%) | 47.339 | 47.2804 | 53,123 |
| AVSU | 73.235▼ | -0.117 (-0.16%) | 73.31 | 73.0718 | 22,220 |
| AVUQ | 59.0077▼ | -0.0934 (-0.16%) | 59.05 | 59.0077 | 572 |
| AVUS | 107.94▼ | -0.12 (-0.11%) | 108.22 | 107.6413 | 379,527 |
| AVUV | 100.28▼ | -0.25 (-0.25%) | 100.68 | 99.66 | 773,624 |
| AVXC | 60.37▲ | +0.4624 (+0.77%) | 60.415 | 60.18 | 8,700 |
| AVY | 166.23▲ | +1.38 (+0.84%) | 166.605 | 164.58 | 656,778 |
| AWAY | 22.7382▼ | -0.0418 (-0.18%) | 22.80 | 22.67 | 4,135 |
| AWEG | 23.3403▼ | -0.0875 (-0.37%) | 23.3403 | 23.3403 | 0 |
| AWF | 11.30▼ | -0.01 (-0.09%) | 11.3265 | 11.27 | 201,548 |
| AWK | 136.25▼ | -1.33 (-0.97%) | 138.30 | 136.19 | 1,055,911 |
| AWP | 4.04▼ | -0.01 (-0.25%) | 4.06 | 4.03 | 278,493 |
| AWR | 71.48▼ | -0.87 (-1.20%) | 72.43 | 71.455 | 239,443 |
| AWX | 2.5008▲ | +0.0208 (+0.84%) | 2.5008 | 2.5008 | 446 |
| AXP | 327.04▼ | -0.22 (-0.07%) | 327.9858 | 323.70 | 1,986,281 |
| AXS | 94.35▼ | -1.62 (-1.69%) | 96.44 | 94.21 | 665,846 |
| AZTD | 28.8778▼ | -0.1122 (-0.39%) | 28.8778 | 28.8778 | 6 |
| BAB | 27.37▼ | -0.03 (-0.11%) | 27.44 | 27.26 | 100,095 |
| BAC | 50.66▲ | +0.07 (+0.14%) | 50.875 | 50.21 | 31,624,444 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 3,455 |
| BAFE | 27.164▲ | +0.0564 (+0.21%) | 27.21 | 27.055 | 64,900 |
| BANF | 128.97▼ | -4.24 (-3.18%) | 133.665 | 128.885 | 160,078 |
| BANX | 22.19▲ | +0.26 (+1.19%) | 22.3697 | 21.9299 | 60,117 |
| BAR | 36.38▲ | +0.07 (+0.19%) | 36.52 | 36.285 | 569,816 |
| BASE | 24.42 | +0.00 (+0.00%) | 24.43 | 24.35 | 926,408 |
| BASG | 26.035▼ | -0.0393 (-0.15%) | 26.07 | 25.98 | 17,901 |
| BASV | 26.6359▲ | +0.015 (+0.06%) | 26.77 | 26.58 | 13,200 |
| BATRA | 45.25▼ | -0.01 (-0.02%) | 45.365 | 44.98 | 30,064 |
| BATRK | 41.52▼ | -0.05 (-0.12%) | 41.61 | 41.251 | 185,986 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BBAG | 46.8455▲ | +0.0355 (+0.08%) | 46.89 | 46.81 | 32,370 |
| BBBI | 52.58▲ | +0.023 (+0.04%) | 52.58 | 52.58 | 416 |
| BBBL | 50.0902▲ | +0.0235 (+0.05%) | 50.11 | 50.0902 | 504 |
| BBBS | 51.755▼ | -0.005 (-0.01%) | 51.78 | 51.7361 | 11,074 |
| BBCB | 46.515▲ | +0.024 (+0.05%) | 46.52 | 46.49 | 3,775 |
| BBDC | 9.14▼ | -0.04 (-0.44%) | 9.2001 | 9.065 | 472,485 |
| BBH | 165.525▲ | +0.1044 (+0.06%) | 165.82 | 165.322 | 2,246 |
| BBLU | 14.98▲ | +0.02 (+0.13%) | 14.9926 | 14.92 | 45,977 |
| BBMC | 104.891▼ | -0.193 (-0.18%) | 104.891 | 104.28 | 6,076 |
| BBN | 16.53▼ | -0.03 (-0.18%) | 16.5675 | 16.5001 | 122,225 |
| BCAT | 14.69▼ | -0.36 (-2.39%) | 15.05 | 14.68 | 1,029,719 |
| BCD | 34.40▲ | +0.18 (+0.53%) | 34.46 | 34.36 | 40,244 |
| BCDF | 31.157▼ | -0.143 (-0.46%) | 31.157 | 31.071 | 300 |
| BCH | 30.12▲ | +0.21 (+0.70%) | 30.18 | 29.95 | 340,151 |
| BCHI | 29.965▲ | +0.194 (+0.65%) | 29.98 | 29.91 | 1,400 |