Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAN | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.52 | 3,312 |
| AMAX | 7.585▼ | -0.02 (-0.26%) | 7.62 | 7.55 | 5,300 |
| AME | 250.74▲ | +3.00 (+1.21%) | 252.78 | 249.065 | 1,400,100 |
| AMEI | 25.9421▲ | +0.169 (+0.66%) | 25.9421 | 25.85 | 2,119 |
| AMGR | 25.7032▲ | +0.2261 (+0.89%) | 25.7032 | 25.11 | 1,584 |
| AMH | 30.64▼ | -0.03 (-0.10%) | 30.74 | 30.33 | 5,212,220 |
| AMID | 36.364▲ | +0.0868 (+0.24%) | 36.46 | 36.259 | 13,200 |
| AMLP | 53.05▼ | -0.35 (-0.66%) | 53.4236 | 52.755 | 1,224,645 |
| AMT | 169.03▲ | +1.77 (+1.06%) | 169.2016 | 166.42 | 1,972,417 |
| AMUN | 26.005▼ | -0.005 (-0.02%) | 26.05 | 25.93 | 5,600 |
| AMZA | 48.39▼ | -0.32 (-0.66%) | 48.79 | 47.6001 | 53,579 |
| ANEW | 54.723▲ | +0.0635 (+0.12%) | 54.723 | 54.723 | 100 |
| ANGL | 28.15▼ | -0.04 (-0.14%) | 28.19 | 28.09 | 605,750 |
| ANV | 25.45▲ | +0.01 (+0.04%) | 25.53 | 25.44 | 7,100 |
| AOA | 98.44▲ | +0.57 (+0.58%) | 98.50 | 97.89 | 160,645 |
| AOD | 10.30▲ | +0.06 (+0.59%) | 10.305 | 10.21 | 254,594 |
| AOHY | 10.805▼ | -0.0205 (-0.19%) | 10.82 | 10.78 | 34,100 |
| AOK | 40.69▲ | +0.14 (+0.35%) | 40.69 | 40.5048 | 194,389 |
| AOM | 49.20▲ | +0.18 (+0.37%) | 49.20 | 48.975 | 832,974 |
| AOR | 69.25▲ | +0.32 (+0.46%) | 69.29 | 68.90 | 499,580 |
| AOS | 58.65▲ | +0.95 (+1.65%) | 58.945 | 57.17 | 995,653 |
| APCB | 28.33▲ | +0.04 (+0.14%) | 28.34 | 28.21 | 93,656 |
| APD | 281.76▼ | -2.73 (-0.96%) | 284.95 | 281.40 | 807,780 |
| APIE | 39.00▲ | +0.31 (+0.80%) | 39.07 | 38.7459 | 60,695 |
| APLE | 16.19▲ | +0.08 (+0.50%) | 16.215 | 15.855 | 2,006,285 |
| APLU | 23.54▲ | +0.045 (+0.19%) | 23.54 | 23.4208 | 22,970 |
| APLY | 11.975▲ | +0.095 (+0.80%) | 11.99 | 11.844 | 104,100 |
| APMU | 23.955▼ | -0.066 (-0.27%) | 24.0299 | 23.93 | 26,699 |
| APUE | 47.53▲ | +0.20 (+0.42%) | 47.58 | 47.255 | 149,152 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 221 |
| AQLG | 26.3089▲ | +0.0586 (+0.22%) | 26.3089 | 26.3089 | 9 |
| AQWA | 18.139▲ | +0.114 (+0.63%) | 18.155 | 18.00 | 14,900 |
| ARB | 29.985▲ | +0.0241 (+0.08%) | 30.00 | 29.94 | 6,100 |
| ARCC | 19.20▲ | +0.07 (+0.37%) | 19.22 | 19.01 | 3,846,357 |
| ARDC | 11.54▲ | +0.03 (+0.26%) | 11.6099 | 11.475 | 156,259 |
| ARGT | 88.60▼ | -0.97 (-1.08%) | 89.53 | 88.17 | 77,655 |
| ARP | 34.48▲ | +0.0566 (+0.16%) | 34.48 | 34.41 | 6,900 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| ARTNA | 33.25▼ | -0.07 (-0.21%) | 33.35 | 32.88 | 32,157 |
| ARVR | 58.4858▲ | +0.0591 (+0.10%) | 58.4858 | 58.4858 | 585 |
| ASB | 29.37▲ | +0.30 (+1.03%) | 29.56 | 29.175 | 2,165,257 |
| ASCE | 33.4098▼ | -0.1402 (-0.42%) | 33.4566 | 33.21 | 66,680 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| ASD | 27.0249▼ | -0.0032 (-0.01%) | 27.0249 | 27.0249 | 12 |
| ASEA | 21.37▲ | +0.18 (+0.85%) | 21.39 | 21.30 | 10,800 |
| ASEC | 49.23▼ | -0.055 (-0.11%) | 49.23 | 49.23 | 9 |
| ASG | 5.10▲ | +0.06 (+1.19%) | 5.10 | 5.06 | 222,272 |
| ASGM | 33.3075▼ | -0.3025 (-0.90%) | 33.35 | 33.115 | 9,254 |
| ASHR | 33.09▼ | -0.10 (-0.30%) | 33.1364 | 32.985 | 2,920,330 |
| ASIA | 42.065▲ | +0.3152 (+0.75%) | 42.065 | 42.065 | 200 |
| ASLV | 30.299▲ | +0.1737 (+0.58%) | 30.299 | 30.299 | 100 |
| ASMF | 27.5317▼ | -0.0432 (-0.16%) | 27.62 | 27.5317 | 2,306 |
| ATCL | 24.4714▲ | +0.0314 (+0.13%) | 24.49 | 24.38 | 32,707 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.70 | 10.68 | 158,632 |
| ATLO | 31.82▲ | +0.01 (+0.03%) | 32.135 | 31.5562 | 22,807 |
| ATR | 123.87▲ | +0.49 (+0.40%) | 124.05 | 122.42 | 324,756 |
| AUB | 38.78▲ | +0.26 (+0.67%) | 39.00 | 38.56 | 1,440,397 |
| AUBN | 27.225▲ | +0.0374 (+0.14%) | 28.23 | 26.90 | 9,720 |
| AUSF | 49.66▲ | +0.12 (+0.24%) | 49.675 | 49.35 | 20,982 |
| AUSM | 24.825 | +0.00 (+0.00%) | 24.84 | 24.825 | 310 |
| AVBC | 21.68▼ | -0.01 (-0.05%) | 21.895 | 21.65 | 85,423 |
| AVBH | 31.41▲ | +0.21 (+0.67%) | 31.74 | 31.26 | 46,948 |
| AVDE | 91.78▲ | +0.71 (+0.78%) | 91.84 | 91.17 | 1,201,987 |
| AVDS | 79.135▲ | +0.575 (+0.73%) | 79.17 | 78.66 | 16,400 |
| AVDV | 111.11▲ | +0.89 (+0.81%) | 111.255 | 110.288 | 628,784 |
| AVEE | 68.67▲ | +0.50 (+0.73%) | 68.79 | 68.34 | 12,300 |
| AVEM | 95.23▲ | +0.94 (+1.00%) | 95.48 | 94.608 | 1,598,882 |
| AVES | 65.46▲ | +0.58 (+0.89%) | 65.64 | 65.12 | 78,314 |
| AVGB | 49.735▼ | -0.03 (-0.06%) | 49.735 | 49.62 | 24,100 |
| AVGE | 99.75▲ | +0.48 (+0.48%) | 99.84 | 99.1642 | 74,766 |
| AVGV | 85.77▲ | +0.43 (+0.50%) | 85.8699 | 85.25 | 57,920 |
| AVIE | 78.4114▼ | -0.1172 (-0.15%) | 78.4114 | 78.2699 | 1,343 |
| AVIG | 39.62▲ | +0.10 (+0.25%) | 39.6369 | 39.45 | 670,825 |
| AVIV | 81.29▲ | +0.67 (+0.83%) | 81.295 | 80.72 | 47,901 |
| AVK | 11.62▼ | -0.12 (-1.02%) | 11.715 | 11.60 | 242,281 |
| AVLC | 91.34▲ | +0.43 (+0.47%) | 91.49 | 90.8781 | 64,839 |
| AVLV | 91.84▲ | +0.29 (+0.32%) | 91.98 | 91.24 | 1,035,162 |
| AVMA | 72.4831▲ | +0.2998 (+0.42%) | 72.57 | 72.175 | 9,975 |
| AVMC | 77.42▲ | +0.33 (+0.43%) | 77.63 | 76.99 | 23,800 |
| AVMU | 42.785▼ | -0.215 (-0.50%) | 43.06 | 42.72 | 60,673 |
| AVMV | 77.64▲ | +0.17 (+0.22%) | 77.90 | 77.29 | 58,699 |
| AVNM | 84.34▲ | +0.65 (+0.78%) | 84.36 | 83.77 | 88,836 |
| AVNV | 85.799▲ | +0.629 (+0.74%) | 85.799 | 85.31 | 6,100 |
| AVOS | 27.17▲ | +0.155 (+0.57%) | 27.17 | 27.00 | 500 |
| AVRE | 44.90▼ | -0.01 (-0.02%) | 44.99 | 44.66 | 101,128 |
| AVSC | 70.19▲ | +0.30 (+0.43%) | 70.41 | 69.75 | 170,069 |
| AVSD | 80.94▲ | +0.83 (+1.04%) | 80.97 | 80.335 | 30,500 |
| AVSE | 80.072▲ | +0.692 (+0.87%) | 80.21 | 79.53 | 8,700 |
| AVSF | 45.695▲ | +0.085 (+0.19%) | 45.6999 | 45.60 | 38,732 |
| AVSU | 89.20▲ | +0.59 (+0.67%) | 89.23 | 88.64 | 14,115 |
| AVUQ | 68.3158▲ | +0.2901 (+0.43%) | 68.3399 | 67.88 | 20,797 |
| AVUS | 129.72▲ | +0.57 (+0.44%) | 129.94 | 128.99 | 316,130 |
| AVUV | 120.41▲ | +0.20 (+0.17%) | 120.81 | 119.83 | 1,079,218 |
| AWF | 9.77▲ | +0.07 (+0.72%) | 9.78 | 9.7106 | 272,272 |
| AWK | 130.91▼ | -0.62 (-0.47%) | 131.715 | 129.80 | 1,232,251 |
| AWR | 82.80▲ | +0.30 (+0.36%) | 82.84 | 81.6833 | 238,037 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 51,543 |
| AZO | 2,872.16▲ | +10.41 (+0.36%) | 2,916.4167 | 2,860.22 | 434,935 |
| AZTD | 30.558▲ | +0.1293 (+0.42%) | 30.558 | 30.558 | 18 |