Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMU | 25.39▼ | -0.07 (-0.27%) | 25.42 | 25.35 | 29,400 |
| APUE | 42.16▲ | +0.07 (+0.17%) | 42.265 | 41.64 | 392,929 |
| AQWA | 20.719▼ | -0.096 (-0.46%) | 20.79 | 20.503 | 64,600 |
| ARB | 29.17▲ | +0.04 (+0.14%) | 29.31 | 29.17 | 16,600 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.675 | 12.55 | 150,882 |
| ARI | 10.67▲ | +0.07 (+0.66%) | 10.85 | 10.405 | 1,470,013 |
| ARP | 33.694▼ | -0.0431 (-0.13%) | 33.70 | 33.53 | 10,700 |
| ARR | 17.86▼ | -0.09 (-0.50%) | 17.97 | 17.42 | 4,598,579 |
| ARTNA | 33.78▼ | -0.10 (-0.30%) | 34.7499 | 33.72 | 26,891 |
| ARVR | 46.4199▼ | -0.335 (-0.72%) | 46.42 | 46.34 | 645 |
| ASCI | 35.763▼ | -0.2349 (-0.65%) | 35.80 | 35.49 | 5,300 |
| ASEA | 19.81▼ | -0.57 (-2.80%) | 19.89 | 19.70 | 41,700 |
| ASG | 5.18▲ | +0.05 (+0.97%) | 5.18 | 5.062 | 300,252 |
| ASH | 61.15▼ | -1.21 (-1.94%) | 61.28 | 58.73 | 646,800 |
| ASHR | 34.10▲ | +0.01 (+0.03%) | 34.18 | 33.90 | 6,452,274 |
| ASLV | 29.635▼ | -0.1941 (-0.65%) | 29.635 | 29.54 | 5,500 |
| ASMF | 26.31▼ | -0.1065 (-0.40%) | 26.31 | 26.192 | 800 |
| ATFV | 33.27▼ | -0.06 (-0.18%) | 33.394 | 32.56 | 47,900 |
| ATII | 10.461▼ | -0.069 (-0.66%) | 10.52 | 10.45 | 24,991 |
| ATO | 187.07▲ | +0.28 (+0.15%) | 187.98 | 185.25 | 1,053,807 |
| AUSF | 50.31▲ | +0.18 (+0.36%) | 50.44 | 49.885 | 84,330 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 100 |
| AVA | 39.92▼ | -0.70 (-1.72%) | 40.705 | 39.695 | 1,193,353 |
| AVB | 179.01▲ | +1.78 (+1.00%) | 179.79 | 176.5983 | 1,051,770 |
| AVDE | 90.73▼ | -1.47 (-1.59%) | 91.06 | 90.21 | 1,430,495 |
| AVEE | 67.54▼ | -1.12 (-1.63%) | 67.83 | 66.96 | 8,100 |
| AVGB | 51.285▼ | -0.15 (-0.29%) | 51.32 | 51.27 | 6,400 |
| AVGE | 92.87▼ | -0.37 (-0.40%) | 93.018 | 91.81 | 67,400 |
| AVGV | 81.54▼ | -0.36 (-0.44%) | 81.72 | 80.62 | 29,000 |
| AVIG | 42.30▼ | -0.20 (-0.47%) | 42.35 | 42.27 | 158,439 |
| AVK | 12.56▲ | +0.04 (+0.32%) | 12.58 | 12.40 | 181,973 |
| AVLC | 81.45▲ | +0.06 (+0.07%) | 81.66 | 80.81 | 37,100 |
| AVLV | 83.74▼ | -0.04 (-0.05%) | 84.0264 | 83.02 | 659,562 |
| AVMA | 70.202▼ | -0.2057 (-0.29%) | 70.29 | 69.735 | 2,000 |
| AVMC | 76.50▲ | +0.12 (+0.16%) | 76.70 | 75.51 | 12,900 |
| AVMU | 47.005▼ | -0.117 (-0.25%) | 47.06 | 46.98 | 8,700 |
| AVMV | 77.36▲ | +0.05 (+0.06%) | 77.54 | 76.36 | 36,900 |
| AVRE | 47.49▼ | -0.065 (-0.14%) | 47.63 | 46.98 | 39,562 |
| AVSC | 64.69▲ | +0.52 (+0.81%) | 64.8281 | 63.585 | 133,524 |
| AVSD | 79.48▼ | -1.618 (-2.00%) | 79.74 | 79.26 | 31,600 |
| AVSF | 47.25▼ | -0.115 (-0.24%) | 47.27 | 47.22 | 34,400 |
| AVSU | 78.42 | +0.00 (+0.00%) | 78.49 | 77.34 | 37,300 |
| AVUQ | 59.90▲ | +0.2434 (+0.41%) | 60.02 | 59.31 | 3,600 |
| AVUS | 116.62▲ | +0.14 (+0.12%) | 116.9499 | 115.14 | 305,170 |
| AVUV | 113.64▲ | +0.66 (+0.58%) | 113.8599 | 111.46 | 1,024,145 |
| AWF | 10.48▲ | +0.06 (+0.58%) | 10.48 | 10.35 | 262,914 |
| AWK | 135.44▼ | -0.59 (-0.43%) | 137.27 | 135.09 | 1,465,219 |
| AWR | 74.79▲ | +0.26 (+0.35%) | 75.45 | 74.2342 | 248,451 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.55 | 1,600 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.12 | 3,177 |
| AXS | 106.91▲ | +1.19 (+1.13%) | 107.27 | 105.06 | 407,294 |
| AZTD | 31.014▲ | +0.1009 (+0.33%) | 31.014 | 30.97 | 100 |
| BAB | 27.69▼ | -0.04 (-0.14%) | 27.72 | 27.51 | 438,349 |
| BACC | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.15 | 36,609 |
| BACQ | 10.48▼ | -0.02 (-0.19%) | 10.51 | 10.48 | 452,654 |
| BAFE | 26.6623▼ | -0.046 (-0.17%) | 26.75 | 26.55 | 120,573 |
| BAI | 35.32▲ | +0.31 (+0.89%) | 35.35 | 34.2141 | 1,397,101 |
| BASG | 23.765▲ | +0.045 (+0.19%) | 23.84 | 23.57 | 43,100 |
| BASV | 28.585▼ | -0.1011 (-0.35%) | 28.63 | 28.36 | 37,200 |
| BAYA | 11.84▼ | -0.01 (-0.08%) | 11.84 | 11.75 | 1,047 |
| BBAG | 46.79▼ | -0.34 (-0.72%) | 46.80 | 46.729 | 30,800 |
| BBB | 28.032▲ | +0.4224 (+1.53%) | 28.032 | 28.02 | 500 |
| BBBI | 52.316▼ | -0.344 (-0.65%) | 52.36 | 52.21 | 27,800 |
| BBBL | 48.82▼ | -0.3799 (-0.77%) | 48.82 | 48.66 | 400 |
| BBBS | 51.505▼ | -0.27 (-0.52%) | 51.53 | 51.46 | 118,800 |
| BBCB | 45.9826▼ | -0.4174 (-0.90%) | 45.9826 | 45.9701 | 1,013 |
| BBDC | 8.58▲ | +0.14 (+1.66%) | 8.6856 | 8.26 | 1,227,570 |
| BBH | 196.36▼ | -1.62 (-0.82%) | 197.02 | 195.14 | 4,700 |
| BBHL | 15.90▼ | -0.0345 (-0.22%) | 15.93 | 15.77 | 39,987 |
| BBHM | 11.83▲ | +0.03 (+0.25%) | 11.88 | 11.65 | 74,707 |
| BBLU | 15.22▼ | -0.05 (-0.33%) | 15.285 | 15.1437 | 138,482 |
| BBMC | 115.88▲ | +0.68 (+0.59%) | 115.88 | 114.17 | 15,424 |
| BBN | 16.68▼ | -0.05 (-0.30%) | 16.72 | 16.625 | 166,409 |
| BBP | 84.511▼ | -0.389 (-0.46%) | 85.13 | 83.31 | 2,800 |
| BBSC | 79.331▲ | +0.811 (+1.03%) | 79.331 | 77.67 | 48,800 |
| BBUC | 35.18▲ | +0.73 (+2.12%) | 35.51 | 33.75 | 144,454 |
| BCAL | 18.35▲ | +0.04 (+0.22%) | 18.50 | 17.7401 | 190,523 |
| BCAR | 10.09▲ | +0.005 (+0.05%) | 10.105 | 10.09 | 687,469 |
| BCAT | 15.17▼ | -0.01 (-0.07%) | 15.29 | 15.03 | 859,136 |
| BCIL | 27.979▼ | -0.6828 (-2.38%) | 28.019 | 27.86 | 2,200 |
| BCLO | 48.86▼ | -0.345 (-0.70%) | 49.29 | 48.73 | 16,200 |
| BCUS | 33.823▼ | -0.0002 (+0.00%) | 33.84 | 33.56 | 7,500 |
| BCV | 22.98▲ | +0.20 (+0.88%) | 23.10 | 22.70 | 6,800 |
| BDBT | 25.68▼ | -0.12 (-0.47%) | 25.71 | 25.63 | 48,500 |
| BDGS | 34.682▲ | +0.0879 (+0.25%) | 34.70 | 34.567 | 3,200 |
| BDIV | 23.931▼ | -0.0115 (-0.05%) | 23.931 | 23.84 | 400 |
| BDJ | 9.65▼ | -0.02 (-0.21%) | 9.675 | 9.56 | 392,638 |
| BDVG | 13.778▲ | +0.0261 (+0.19%) | 13.82 | 13.681 | 4,200 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 48,806 |
| BEDZ | 32.642▼ | -0.6213 (-1.87%) | 32.642 | 32.642 | 200 |
| BEEX | 25.566▼ | -0.1013 (-0.39%) | 25.566 | 25.54 | 100 |
| BEEZ | 34.273▼ | -0.0599 (-0.17%) | 34.273 | 34.273 | 300 |
| BELT | 34.49▲ | +0.0151 (+0.04%) | 34.49 | 34.41 | 700 |
| BENJ | 52.18▲ | +0.01 (+0.02%) | 52.19 | 52.17 | 10,000 |
| BFIX | 25.545▼ | -0.02 (-0.08%) | 25.58 | 25.47 | 2,700 |
| BFJL | 16.889▲ | +0.124 (+0.74%) | 16.889 | 16.83 | 100 |
| BFOC | 17.284▲ | +0.2179 (+1.28%) | 17.284 | 17.19 | 4,200 |
| BFOR | 88.00▲ | +0.33 (+0.38%) | 88.21 | 86.72 | 7,100 |
| BFRZ | 26.86▲ | +0.0092 (+0.03%) | 26.91 | 26.83 | 52,918 |
| BGB | 11.25▼ | -0.07 (-0.62%) | 11.3328 | 11.22 | 135,070 |