Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLU | 25.286▲ | +0.036 (+0.14%) | 25.29 | 25.25 | 13,874 |
| APMU | 25.44▲ | +0.04 (+0.16%) | 25.47 | 25.42 | 28,406 |
| APUE | 41.84▼ | -0.49 (-1.16%) | 42.23 | 41.7701 | 88,961 |
| AQWA | 20.485▼ | -0.093 (-0.45%) | 20.675 | 20.39 | 50,130 |
| ARB | 29.19▼ | -0.064 (-0.22%) | 29.24 | 29.08 | 13,600 |
| ARCC | 19.05▼ | -0.10 (-0.52%) | 19.33 | 18.97 | 0 |
| ARDC | 12.95▼ | -0.09 (-0.69%) | 13.065 | 12.91 | 123,265 |
| ARI | 10.45▼ | -0.18 (-1.69%) | 10.70 | 10.45 | 1,133,300 |
| ARP | 33.404▲ | +0.1606 (+0.48%) | 33.47 | 33.34 | 8,800 |
| ARR | 18.03▲ | +0.14 (+0.78%) | 18.21 | 17.835 | 4,017,088 |
| ARTNA | 34.05▲ | +0.71 (+2.13%) | 34.90 | 33.53 | 0 |
| ARVR | 46.1959▼ | -0.614 (-1.31%) | 46.1959 | 46.1959 | 5 |
| ASCI | 35.8272▼ | -0.1968 (-0.55%) | 35.92 | 35.80 | 708 |
| ASEA | 20.47▼ | -0.09 (-0.44%) | 20.63 | 20.41 | 38,785 |
| ASG | 5.14▼ | -0.05 (-0.96%) | 5.1802 | 5.105 | 332,820 |
| ASHR | 34.01▼ | -0.09 (-0.26%) | 34.25 | 34.0034 | 6,127,066 |
| ASLV | 29.295▼ | -0.325 (-1.10%) | 29.37 | 29.265 | 272,358 |
| ASMF | 25.9072▼ | -0.1228 (-0.47%) | 25.9072 | 25.85 | 201,355 |
| ATFV | 33.56▼ | -0.47 (-1.38%) | 33.93 | 33.38 | 11,933 |
| ATII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 1,709 |
| ATO | 181.72▲ | +0.75 (+0.41%) | 182.69 | 180.19 | 823,900 |
| AUSF | 49.5611▼ | -0.4689 (-0.94%) | 50.06 | 49.36 | 61,761 |
| AUSM | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| AVA | 42.69▲ | +0.36 (+0.85%) | 43.05 | 42.315 | 643,839 |
| AVB | 176.36▼ | -1.04 (-0.59%) | 179.59 | 175.35 | 807,493 |
| AVEE | 68.19▼ | -0.55 (-0.80%) | 68.80 | 68.15 | 12,712 |
| AVGB | 51.41▲ | +0.06 (+0.12%) | 51.44 | 51.365 | 1,293 |
| AVGE | 92.58▼ | -0.99 (-1.06%) | 93.61 | 92.26 | 43,262 |
| AVIE | 73.603▲ | +0.3375 (+0.46%) | 73.77 | 73.54 | 1,400 |
| AVIG | 42.41▲ | +0.075 (+0.18%) | 42.437 | 42.33 | 167,300 |
| AVK | 12.49▼ | -0.10 (-0.79%) | 12.60 | 12.4401 | 148,171 |
| AVLC | 80.84▼ | -1.06 (-1.29%) | 81.83 | 80.60 | 34,600 |
| AVMA | 70.023▼ | -0.507 (-0.72%) | 70.51 | 70.02 | 3,300 |
| AVMC | 75.51▼ | -1.13 (-1.47%) | 76.46 | 75.15 | 26,819 |
| AVMU | 46.975▲ | +0.01 (+0.02%) | 47.01 | 46.96 | 8,800 |
| AVRE | 47.205▲ | +0.035 (+0.07%) | 47.39 | 47.03 | 68,600 |
| AVSD | 80.4568▼ | -0.3532 (-0.44%) | 80.98 | 80.22 | 11,262 |
| AVSF | 47.32▲ | +0.045 (+0.10%) | 47.33 | 47.265 | 77,900 |
| AVSU | 78.22▼ | -1.08 (-1.36%) | 79.40 | 77.98 | 33,282 |
| AVUQ | 59.3563▼ | -0.8197 (-1.36%) | 59.679 | 59.2089 | 3,172 |
| AVUS | 115.87▼ | -1.51 (-1.29%) | 117.42 | 115.46 | 264,800 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.64 | 10.535 | 369,712 |
| AWI | 192.83▼ | -6.09 (-3.06%) | 198.50 | 191.43 | 1,052,411 |
| AWK | 132.92▲ | +3.55 (+2.74%) | 133.19 | 130.20 | 2,022,795 |
| AWR | 73.50▲ | +0.56 (+0.77%) | 73.90 | 72.375 | 322,082 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.68 | 2.58 | 7,631 |
| AXIN | 10.15▲ | +0.038 (+0.38%) | 10.15 | 10.15 | 1,100 |
| AXS | 104.35▼ | -0.66 (-0.63%) | 105.91 | 103.57 | 879,673 |
| BAB | 27.53 | +0.00 (+0.00%) | 27.54 | 27.44 | 169,842 |
| BAC | 51.07▼ | -1.99 (-3.75%) | 53.26 | 50.89 | 50,600,524 |
| BACC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 34,000 |
| BACQ | 10.51 | +0.00 (+0.00%) | 10.54 | 10.51 | 94,461 |
| BAFE | 26.39▼ | -0.53 (-1.97%) | 26.86 | 26.34 | 54,900 |
| BAI | 34.61▼ | -0.56 (-1.59%) | 35.02 | 34.285 | 1,148,600 |
| BANR | 60.40▼ | -3.94 (-6.12%) | 64.46 | 60.13 | 0 |
| BANX | 19.87▼ | -0.03 (-0.15%) | 19.90 | 19.71 | 39,945 |
| BASG | 23.14▼ | -0.63 (-2.65%) | 23.32 | 23.07 | 27,000 |
| BASV | 28.31▼ | -0.356 (-1.24%) | 28.43 | 28.29 | 6,000 |
| BATRK | 42.77▼ | -0.36 (-0.83%) | 43.07 | 42.415 | 243,710 |
| BAYA | 11.80▼ | -0.06 (-0.51%) | 11.86 | 11.60 | 0 |
| BBAG | 46.99▲ | +0.105 (+0.22%) | 47.0194 | 46.86 | 40,581 |
| BBB | 27.36▼ | -0.561 (-2.01%) | 27.36 | 27.36 | 100 |
| BBBI | 52.658▲ | +0.063 (+0.12%) | 52.70 | 52.61 | 20,900 |
| BBBL | 49.2377▼ | -0.0448 (-0.09%) | 49.2377 | 49.2102 | 1,009 |
| BBBS | 51.755▲ | +0.045 (+0.09%) | 51.76 | 51.715 | 24,153 |
| BBCB | 46.3161▲ | +0.0011 (+0.00%) | 46.3161 | 46.302 | 1,871 |
| BBDC | 8.94▼ | -0.24 (-2.61%) | 9.26 | 8.905 | 1,261,442 |
| BBH | 196.80▼ | -0.3074 (-0.16%) | 198.08 | 196.19 | 4,200 |
| BBHL | 15.6247▼ | -0.1803 (-1.14%) | 15.74 | 15.60 | 90,988 |
| BBHM | 11.60▼ | -0.13 (-1.11%) | 11.68 | 11.48 | 74,879 |
| BBLU | 15.04▼ | -0.173 (-1.14%) | 15.2265 | 15.02 | 136,021 |
| BBMC | 114.00▼ | -1.77 (-1.53%) | 115.43 | 113.526 | 44,064 |
| BBN | 16.64▲ | +0.05 (+0.30%) | 16.66 | 16.58 | 163,582 |
| BBP | 84.4465▲ | +0.5665 (+0.68%) | 85.22 | 83.85 | 2,719 |
| BBSC | 77.739▼ | -1.633 (-2.06%) | 77.88 | 77.32 | 33,000 |
| BCAL | 18.55▼ | -0.41 (-2.16%) | 18.92 | 18.405 | 0 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 213,400 |
| BCAT | 14.88 | +0.00 (+0.00%) | 14.90 | 14.80 | 504,600 |
| BCIL | 28.3507▼ | -0.0793 (-0.28%) | 29.194 | 28.28 | 3,675 |
| BCLO | 49.545▼ | -0.09 (-0.18%) | 49.625 | 49.54 | 3,461 |
| BCUS | 33.2145▼ | -0.5693 (-1.69%) | 33.71 | 33.2145 | 4,425 |
| BCV | 23.08▼ | -0.23 (-0.99%) | 23.39 | 22.985 | 13,556 |
| BDBT | 25.805▲ | +0.055 (+0.21%) | 25.82 | 25.76 | 45,200 |
| BDGS | 34.1453▼ | -0.2066 (-0.60%) | 34.185 | 34.11 | 6,664 |
| BDIV | 23.7897▼ | -0.1083 (-0.45%) | 23.8731 | 23.7897 | 840 |
| BDJ | 9.51▼ | -0.07 (-0.73%) | 9.64 | 9.50 | 269,766 |
| BDVG | 13.581▼ | -0.0909 (-0.66%) | 13.68 | 13.57 | 7,500 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.53 | 10.52 | 3,150 |
| BEDZ | 32.0051▼ | -0.8889 (-2.70%) | 32.0051 | 31.8301 | 217 |
| BEEX | 25.3508▼ | -0.1642 (-0.64%) | 25.47 | 25.3508 | 2,433 |
| BEEZ | 33.7102▼ | -0.5048 (-1.48%) | 33.7102 | 33.7102 | 116 |
| BELT | 33.8257▼ | -0.6478 (-1.88%) | 33.8257 | 33.8257 | 10 |
| BENJ | 52.12 | +0.00 (+0.00%) | 52.1299 | 52.1106 | 4,853 |
| BFIX | 25.6005▲ | +0.0055 (+0.02%) | 25.6005 | 25.5876 | 155 |
| BFJL | 16.751▼ | -0.082 (-0.49%) | 16.751 | 16.751 | 100 |
| BFOC | 17.007▼ | -0.208 (-1.21%) | 17.05 | 17.007 | 6,100 |
| BFOR | 86.81▼ | -1.3409 (-1.52%) | 87.94 | 86.53 | 5,400 |
| BFRE | 30.4484▲ | +0.0234 (+0.08%) | 30.4484 | 30.4484 | 73 |
| BFRZ | 26.73▼ | -0.165 (-0.61%) | 26.898 | 26.73 | 26,172 |
| BGB | 11.495▼ | -0.035 (-0.30%) | 11.5595 | 11.49 | 148,106 |