Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMT | 177.85▲ | +4.87 (+2.82%) | 178.54 | 174.3401 | 1,838,733 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.045 | 11 |
| ANEW | 53.3057▲ | +0.4028 (+0.76%) | 53.3057 | 53.3057 | 22 |
| ANGL | 28.51▼ | -0.04 (-0.14%) | 28.635 | 28.51 | 506,795 |
| ANV | 25.30▲ | +0.08 (+0.32%) | 25.38 | 25.27 | 700 |
| AOA | 98.36▲ | +0.42 (+0.43%) | 98.61 | 98.32 | 81,690 |
| AOD | 10.52▲ | +0.01 (+0.10%) | 10.6025 | 10.51 | 397,902 |
| AOHY | 10.93▼ | -0.015 (-0.14%) | 10.9562 | 10.93 | 43,100 |
| AOK | 40.85▲ | +0.10 (+0.25%) | 40.96 | 40.84 | 237,908 |
| AOM | 49.34▲ | +0.15 (+0.30%) | 49.46 | 49.335 | 117,757 |
| AOMR | 8.10 | +0.00 (+0.00%) | 8.22 | 8.08 | 118,949 |
| AOR | 69.36▲ | +0.36 (+0.52%) | 69.60 | 69.325 | 337,745 |
| AOS | 57.39▲ | +0.68 (+1.20%) | 58.04 | 56.98 | 1,513,318 |
| APCB | 28.52▼ | -0.03 (-0.11%) | 28.61 | 28.50 | 82,018 |
| APIE | 39.20▲ | +0.3445 (+0.89%) | 39.2897 | 38.91 | 53,786 |
| APLE | 15.55▼ | -0.01 (-0.06%) | 15.845 | 15.53 | 1,792,160 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| APMU | 24.40▲ | +0.02 (+0.08%) | 24.4586 | 24.37 | 42,813 |
| APUE | 47.04▲ | +0.3579 (+0.77%) | 47.19 | 47.04 | 122,615 |
| AQLG | 26.299▲ | +0.1133 (+0.43%) | 26.299 | 26.299 | 7 |
| AQWA | 18.31▲ | +0.034 (+0.19%) | 18.46 | 18.31 | 764 |
| ARB | 29.795▲ | +0.01 (+0.03%) | 29.89 | 29.788 | 5,300 |
| ARCC | 19.74▲ | +0.06 (+0.30%) | 19.86 | 19.665 | 4,324,829 |
| ARCO | 8.01▼ | -0.05 (-0.62%) | 8.17 | 7.70 | 870,550 |
| ARDC | 12.18▲ | +0.01 (+0.08%) | 12.25 | 12.15 | 50,745 |
| ARGT | 95.40▼ | -1.48 (-1.53%) | 97.75 | 95.01 | 99,563 |
| ARP | 34.45▲ | +0.07 (+0.20%) | 34.55 | 34.43 | 3,800 |
| ARR | 15.80▼ | -0.03 (-0.19%) | 16.01 | 15.745 | 4,575,340 |
| ARTC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ARVR | 57.5425▲ | +1.0341 (+1.83%) | 57.5425 | 57.5425 | 14 |
| ASB | 30.04▼ | -0.30 (-0.99%) | 30.695 | 29.93 | 1,556,326 |
| ASCE | 34.37▲ | +0.15 (+0.44%) | 34.59 | 34.31 | 67,083 |
| ASCI | 36.5913▲ | +0.3594 (+0.99%) | 36.625 | 36.57 | 2,336 |
| ASD | 27.0409▲ | +0.0959 (+0.36%) | 27.0409 | 27.0409 | 52 |
| ASEA | 21.635▲ | +0.045 (+0.21%) | 21.72 | 21.60 | 18,608 |
| ASG | 5.04▲ | +0.04 (+0.80%) | 5.08 | 5.03 | 220,590 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ASHR | 33.64▲ | +0.02 (+0.06%) | 33.77 | 33.64 | 2,201,776 |
| ASLV | 30.4833▲ | +0.252 (+0.83%) | 30.52 | 30.4833 | 5,827 |
| ASMF | 26.885▲ | +0.131 (+0.49%) | 26.885 | 26.69 | 400 |
| ATCL | 24.585▲ | +0.1132 (+0.46%) | 24.60 | 24.55 | 76,530 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.64 | 54,642 |
| ATLO | 32.49▲ | +0.15 (+0.46%) | 32.62 | 31.50 | 21,405 |
| ATO | 163.19▼ | -1.62 (-0.98%) | 165.87 | 163.04 | 970,580 |
| AUB | 39.72▲ | +0.10 (+0.25%) | 40.15 | 39.19 | 1,223,925 |
| AUSF | 51.2074▲ | +0.3009 (+0.59%) | 51.27 | 51.06 | 29,752 |
| AUSM | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.99 | 100 |
| AVBH | 31.57▼ | -0.03 (-0.09%) | 32.13 | 31.505 | 34,184 |
| AVDE | 92.94▲ | +0.81 (+0.88%) | 93.20 | 92.7899 | 797,376 |
| AVDS | 79.527▲ | +0.567 (+0.72%) | 79.74 | 79.47 | 17,383 |
| AVDV | 111.61▲ | +0.80 (+0.72%) | 112.09 | 111.33 | 511,137 |
| AVES | 66.29▲ | +0.76 (+1.16%) | 66.54 | 66.12 | 111,468 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVGE | 100.645▲ | +0.805 (+0.81%) | 100.83 | 100.415 | 73,978 |
| AVGV | 87.38▲ | +0.605 (+0.70%) | 87.66 | 87.18 | 64,534 |
| AVIG | 40.01▼ | -0.07 (-0.17%) | 40.16 | 40.01 | 149,986 |
| AVIV | 82.73▲ | +0.81 (+0.99%) | 82.89 | 82.5701 | 56,593 |
| AVK | 12.23▲ | +0.07 (+0.58%) | 12.29 | 12.19 | 161,515 |
| AVLC | 91.04▲ | +0.75 (+0.83%) | 91.21 | 90.90 | 102,786 |
| AVLV | 93.53▲ | +0.64 (+0.69%) | 93.8699 | 93.26 | 1,324,777 |
| AVMA | 73.0642▲ | +0.3742 (+0.51%) | 73.165 | 73.0455 | 11,554 |
| AVMC | 78.60▲ | +0.7292 (+0.94%) | 78.67 | 78.33 | 25,061 |
| AVMU | 43.78▲ | +0.16 (+0.37%) | 44.025 | 43.72 | 43,639 |
| AVMV | 80.15▲ | +0.63 (+0.79%) | 80.23 | 79.7801 | 27,352 |
| AVNM | 85.26▲ | +0.78 (+0.92%) | 85.4355 | 85.105 | 62,955 |
| AVNV | 86.994▲ | +0.943 (+1.10%) | 87.08 | 86.895 | 7,700 |
| AVOS | 27.6274▲ | +0.2224 (+0.81%) | 27.6274 | 27.6274 | 44 |
| AVRE | 46.22▲ | +0.20 (+0.43%) | 46.3531 | 46.11 | 38,655 |
| AVSC | 71.48▲ | +0.38 (+0.53%) | 71.905 | 71.32 | 95,368 |
| AVSD | 81.73▲ | +0.86 (+1.06%) | 81.89 | 81.69 | 5,000 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.93 | 45.8524 | 49,793 |
| AVSU | 88.5645▲ | +0.7445 (+0.85%) | 88.71 | 88.54 | 3,172 |
| AVTM | 55.1269▲ | +0.5324 (+0.98%) | 55.23 | 55.1269 | 4,035 |
| AVUQ | 66.6923▲ | +0.5749 (+0.87%) | 66.895 | 66.6923 | 1,939 |
| AVUS | 129.65▲ | +1.02 (+0.79%) | 129.9299 | 129.49 | 269,875 |
| AVUV | 124.50▲ | +0.72 (+0.58%) | 125.2428 | 124.02 | 941,923 |
| AWF | 9.96▼ | -0.05 (-0.50%) | 10.02 | 9.96 | 253,013 |
| AWK | 137.69▼ | -2.15 (-1.54%) | 140.945 | 137.27 | 1,403,396 |
| AWP | 11.15▲ | +0.03 (+0.27%) | 11.2214 | 11.12 | 84,019 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,167 |
| AXP | 324.69▲ | +3.98 (+1.24%) | 326.26 | 322.21 | 1,929,769 |
| AZO | 2,876.75▼ | -4.72 (-0.16%) | 2,931.59 | 2,865.1271 | 352,777 |
| AZTD | 31.5674▲ | +0.2995 (+0.96%) | 31.5674 | 31.5674 | 10 |
| AZYY | 14.3072▲ | +0.0343 (+0.24%) | 14.3072 | 14.26 | 781 |
| BAB | 25.97▼ | -0.03 (-0.12%) | 26.0779 | 25.9569 | 170,518 |
| BACC | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 129 |
| BAFE | 29.4391▲ | +0.1962 (+0.67%) | 29.54 | 29.425 | 73,365 |
| BALQ | 55.492▲ | +0.5991 (+1.09%) | 55.62 | 55.435 | 7,700 |
| BANF | 110.90▲ | +0.06 (+0.05%) | 112.08 | 110.10 | 110,222 |
| BANX | 20.965▲ | +0.01 (+0.05%) | 21.08 | 20.8322 | 18,743 |
| BAP | 377.90▼ | -1.54 (-0.41%) | 385.72 | 376.21 | 247,759 |
| BASG | 27.8716▲ | +0.261 (+0.95%) | 27.935 | 27.85 | 2,533 |
| BASV | 31.232▲ | +0.4198 (+1.36%) | 31.25 | 31.11 | 43,747 |
| BATRA | 54.10▼ | -0.615 (-1.12%) | 55.35 | 54.10 | 59,200 |
| BATRK | 48.84▼ | -0.62 (-1.25%) | 50.15 | 48.78 | 316,467 |
| BBB | 31.4546▲ | +0.2226 (+0.71%) | 31.51 | 31.4546 | 792 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BBHL | 17.0618▲ | +0.1518 (+0.90%) | 17.09 | 17.06 | 38,587 |
| BBHM | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.52 | 239,366 |