Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEW | 50.66▲ | +0.0359 (+0.07%) | 50.66 | 50.66 | 100 |
| ANGL | 29.38▼ | -0.01 (-0.03%) | 29.40 | 29.34 | 676,739 |
| ANSC | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 329,010 |
| AOA | 89.72▲ | +0.06 (+0.07%) | 89.98 | 89.64 | 86,016 |
| AOD | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.64 | 328,700 |
| AOHY | 11.0754▼ | -0.0122 (-0.11%) | 11.0902 | 11.07 | 19,397 |
| AOK | 40.36▼ | -0.11 (-0.27%) | 40.43 | 40.34 | 169,000 |
| AOM | 47.91▼ | -0.05 (-0.10%) | 48.07 | 47.91 | 256,314 |
| AON | 346.19▲ | +2.80 (+0.82%) | 348.655 | 343.08 | 974,829 |
| AOR | 65.22 | +0.00 (+0.00%) | 65.343 | 65.185 | 363,212 |
| APAM | 41.65▲ | +0.21 (+0.51%) | 41.73 | 41.20 | 635,100 |
| APCB | 29.73▼ | -0.04 (-0.13%) | 29.79 | 29.72 | 58,800 |
| APIE | 36.15▼ | -0.11 (-0.30%) | 36.28 | 36.15 | 42,900 |
| APLU | 25.11▼ | -0.03 (-0.12%) | 25.20 | 25.09 | 19,900 |
| APLY | 13.65▼ | -0.04 (-0.29%) | 13.80 | 13.65 | 172,200 |
| APMU | 25.07▲ | +0.009 (+0.04%) | 25.071 | 25.06 | 19,200 |
| APRT | 41.304▼ | -0.0154 (-0.04%) | 41.304 | 41.28 | 500 |
| APRW | 34.654▲ | +0.0207 (+0.06%) | 34.655 | 34.63 | 1,900 |
| APT | 4.53▼ | -0.02 (-0.44%) | 4.64 | 4.53 | 17,700 |
| APUE | 41.91▼ | -0.04 (-0.10%) | 42.08 | 41.91 | 117,400 |
| AQWA | 18.779▼ | -0.2661 (-1.40%) | 19.025 | 18.778 | 6,700 |
| ARB | 29.045▲ | +0.025 (+0.09%) | 29.10 | 28.91 | 15,200 |
| ARCC | 21.00▼ | -0.02 (-0.10%) | 21.06 | 20.895 | 3,788,837 |
| ARDC | 13.40▲ | +0.02 (+0.15%) | 13.49 | 13.35 | 109,300 |
| AREA | 18.35▼ | -0.106 (-0.57%) | 18.41 | 18.35 | 2,300 |
| ARI | 10.04▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 776,300 |
| ARKR | 7.09▲ | +0.08 (+1.14%) | 7.09 | 6.99 | 3,760 |
| ARMK | 37.18▲ | +0.26 (+0.70%) | 37.59 | 37.07 | 1,316,990 |
| ARP | 31.925▲ | +0.042 (+0.13%) | 31.936 | 31.925 | 300 |
| ARTNA | 31.19▲ | +0.29 (+0.94%) | 31.60 | 30.94 | 26,194 |
| ARVR | 49.9892▼ | -0.0656 (-0.13%) | 49.9892 | 49.9892 | 109 |
| ASB | 26.16▲ | +0.04 (+0.15%) | 26.48 | 26.01 | 1,847,021 |
| ASCE | 27.19▼ | -0.0106 (-0.04%) | 27.31 | 27.03 | 12,100 |
| ASEA | 18.14▲ | +0.04 (+0.22%) | 18.17 | 18.10 | 11,635 |
| ASG | 5.34▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 209,100 |
| ASGI | 22.07▲ | +0.07 (+0.32%) | 22.15 | 21.9001 | 128,029 |
| ASGM | 27.266▲ | +0.0248 (+0.09%) | 27.389 | 27.266 | 1,100 |
| ASHR | 33.05▼ | -0.17 (-0.51%) | 33.115 | 32.94 | 6,009,031 |
| ASHS | 36.505▼ | -0.335 (-0.91%) | 36.60 | 36.46 | 4,431 |
| ASIA | 33.616▼ | -0.064 (-0.19%) | 33.638 | 33.599 | 1,200 |
| ASLV | 28.04▲ | +0.0244 (+0.09%) | 28.18 | 28.04 | 1,888 |
| ASMF | 23.6553▲ | +0.0103 (+0.04%) | 23.74 | 23.61 | 4,282 |
| ASPC | 10.48▼ | -0.04 (-0.38%) | 10.584 | 10.453 | 198,100 |
| ASRV | 3.03▲ | +0.03 (+1.00%) | 3.10 | 3.00 | 15,666 |
| ATEN | 18.14▲ | +0.36 (+2.02%) | 18.20 | 17.76 | 607,055 |
| ATFV | 35.48▼ | -0.18 (-0.50%) | 35.5873 | 35.2806 | 24,380 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.35 | 510 |
| ATO | 166.28▼ | -0.79 (-0.47%) | 169.08 | 165.89 | 972,536 |
| AUGT | 35.43▲ | +0.016 (+0.05%) | 35.46 | 35.43 | 400 |
| AUGW | 32.345▲ | +0.011 (+0.03%) | 32.355 | 32.32 | 1,100 |
| AUSF | 45.91▼ | -0.05 (-0.11%) | 46.1593 | 45.855 | 29,272 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 100 |
| AVBH | 26.35▲ | +0.22 (+0.84%) | 26.69 | 26.19 | 49,300 |
| AVDE | 81.16▼ | -0.06 (-0.07%) | 81.48 | 81.135 | 763,000 |
| AVDS | 68.68▼ | -0.08 (-0.12%) | 68.83 | 68.64 | 17,000 |
| AVDV | 92.70▼ | -0.20 (-0.22%) | 93.034 | 92.61 | 441,900 |
| AVEE | 62.9075▲ | +0.1975 (+0.31%) | 62.95 | 62.79 | 3,566 |
| AVEM | 77.01▲ | +0.02 (+0.03%) | 77.045 | 76.53 | 859,600 |
| AVES | 58.12▼ | -0.04 (-0.07%) | 58.20 | 57.9054 | 35,946 |
| AVGB | 51.655▼ | -0.0038 (-0.01%) | 51.655 | 51.655 | 180 |
| AVGE | 85.71▼ | -0.05 (-0.06%) | 86.01 | 85.68 | 16,900 |
| AVGV | 72.758▼ | -0.062 (-0.09%) | 73.09 | 72.758 | 25,200 |
| AVIE | 64.819▲ | +0.0213 (+0.03%) | 64.819 | 64.819 | 0 |
| AVIG | 41.88▼ | -0.05 (-0.12%) | 41.97 | 41.855 | 200,800 |
| AVIV | 70.16▼ | -0.005 (-0.01%) | 70.38 | 70.114 | 23,500 |
| AVK | 12.62▼ | -0.01 (-0.08%) | 12.73 | 12.61 | 139,600 |
| AVLC | 78.70▼ | -0.06 (-0.08%) | 79.02 | 78.66 | 41,300 |
| AVLV | 75.04▼ | -0.11 (-0.15%) | 75.4893 | 75.02 | 437,987 |
| AVMA | 66.409▼ | -0.06 (-0.09%) | 66.519 | 66.409 | 2,500 |
| AVMC | 70.49▼ | -0.14 (-0.20%) | 70.958 | 70.49 | 19,588 |
| AVMU | 45.88▲ | +0.035 (+0.08%) | 45.90 | 45.88 | 28,300 |
| AVMV | 70.68▼ | -0.10 (-0.14%) | 71.25 | 70.68 | 11,572 |
| AVNM | 72.61▲ | +0.01 (+0.01%) | 72.788 | 72.56 | 25,000 |
| AVNV | 73.968▼ | -0.052 (-0.07%) | 74.03 | 73.968 | 2,400 |
| AVRE | 43.53▼ | -0.21 (-0.48%) | 43.93 | 43.52 | 61,603 |
| AVSC | 59.37▲ | +0.18 (+0.30%) | 59.69 | 59.16 | 61,400 |
| AVSD | 73.06▼ | -0.041 (-0.06%) | 73.301 | 73.04 | 18,300 |
| AVSE | 65.175▲ | +0.136 (+0.21%) | 65.18 | 64.94 | 7,700 |
| AVSF | 47.01▼ | -0.03 (-0.06%) | 47.053 | 47.00 | 32,600 |
| AVSU | 76.128▲ | +0.018 (+0.02%) | 76.38 | 76.128 | 6,600 |
| AVUQ | 60.5816▲ | +0.0541 (+0.09%) | 60.6834 | 60.535 | 3,271 |
| AVUS | 111.68▼ | -0.04 (-0.04%) | 112.16 | 111.61 | 269,500 |
| AVUV | 102.87▲ | +0.41 (+0.40%) | 103.35 | 102.18 | 525,900 |
| AVXC | 63.0472▲ | +0.3243 (+0.52%) | 63.13 | 62.9907 | 7,478 |
| AWEG | 23.049▼ | -0.147 (-0.63%) | 23.049 | 23.049 | 100 |
| AWF | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.68 | 215,500 |
| AWI | 182.08▼ | -2.14 (-1.16%) | 185.29 | 181.69 | 243,672 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.90 | 3.87 | 161,600 |
| AWR | 71.86▲ | +0.06 (+0.08%) | 72.8129 | 71.3392 | 245,224 |
| AXIN | 10.084▼ | -0.006 (-0.06%) | 10.15 | 10.084 | 2,100 |
| AYI | 371.00▼ | -1.25 (-0.34%) | 374.30 | 368.60 | 144,700 |
| AZTD | 28.252▲ | +0.1592 (+0.57%) | 28.31 | 28.252 | 100 |
| BAB | 27.17▲ | +0.04 (+0.15%) | 27.31 | 27.15 | 118,300 |
| BAC | 53.54▼ | -0.36 (-0.67%) | 54.28 | 53.27 | 47,179,400 |
| BACC | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 19,300 |
| BAFE | 27.123▲ | +0.022 (+0.08%) | 27.20 | 27.08 | 32,400 |
| BALL | 46.87▼ | -0.84 (-1.76%) | 47.54 | 46.85 | 1,721,789 |
| BANX | 21.74▲ | +0.28 (+1.30%) | 21.75 | 21.45 | 17,000 |
| BASG | 26.153▲ | +0.0499 (+0.19%) | 26.19 | 26.153 | 20,900 |
| BASV | 27.5498▼ | -0.1113 (-0.40%) | 27.71 | 27.5498 | 4,132 |