Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOTG | 65.043▼ | -0.5454 (-0.83%) | 65.87 | 65.043 | 1,609 |
| APCB | 28.90▼ | -0.115 (-0.40%) | 29.01 | 28.88 | 191,326 |
| APIE | 39.45▼ | -0.33 (-0.83%) | 39.875 | 39.42 | 189,200 |
| APLE | 16.55▲ | +0.12 (+0.73%) | 16.585 | 16.42 | 1,406,608 |
| APLU | 24.245▼ | -0.04 (-0.16%) | 24.36 | 24.23 | 31,119 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.73 | 28,190 |
| APUE | 47.43▼ | -0.1753 (-0.37%) | 47.805 | 47.4016 | 398,701 |
| AQN | 5.66▼ | -0.02 (-0.35%) | 5.755 | 5.635 | 3,669,700 |
| AQWA | 19.00▼ | -0.0815 (-0.43%) | 19.00 | 18.95 | 3,051 |
| ARB | 29.7538▼ | -0.1362 (-0.46%) | 30.12 | 29.75 | 5,026 |
| ARCC | 19.95▲ | +0.07 (+0.35%) | 19.979 | 19.84 | 4,034,835 |
| ARDC | 12.37▲ | +0.09 (+0.73%) | 12.39 | 12.301 | 79,032 |
| ARGT | 93.80▼ | -0.35 (-0.37%) | 95.00 | 93.35 | 75,350 |
| ARP | 34.13▼ | -0.09 (-0.26%) | 34.29 | 34.13 | 3,560 |
| ARR | 16.32▼ | -0.09 (-0.55%) | 16.5251 | 16.295 | 3,589,411 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ARTNA | 35.63▲ | +0.30 (+0.85%) | 35.87 | 35.245 | 39,218 |
| ASCE | 34.955▼ | -0.465 (-1.31%) | 35.65 | 34.93 | 113,590 |
| ASCI | 37.0175▼ | -0.1714 (-0.46%) | 37.0175 | 36.98 | 241 |
| ASEA | 21.4087▼ | -0.1413 (-0.66%) | 21.5924 | 21.3301 | 14,902 |
| ASG | 5.24▼ | -0.02 (-0.38%) | 5.31 | 5.23 | 243,785 |
| ASGM | 32.9851▼ | -0.0649 (-0.20%) | 33.20 | 32.86 | 2,884 |
| ASHR | 34.29▼ | -0.27 (-0.78%) | 34.55 | 34.25 | 3,872,489 |
| ASLV | 31.1419▲ | +0.1127 (+0.36%) | 31.1419 | 31.1115 | 8,401 |
| ASMF | 26.18▲ | +0.188 (+0.72%) | 26.26 | 26.14 | 10,128 |
| ATCL | 24.61▼ | -0.01 (-0.04%) | 24.63 | 24.54 | 28,297 |
| ATII | 10.67 | +0.00 (+0.00%) | 10.6999 | 10.6321 | 316,900 |
| ATLO | 31.60▲ | +0.17 (+0.54%) | 31.77 | 31.29 | 34,829 |
| ATO | 166.65▼ | -0.57 (-0.34%) | 168.35 | 166.38 | 516,636 |
| AUSF | 52.11▲ | +0.09 (+0.17%) | 52.27 | 52.055 | 50,933 |
| AUSM | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 25 |
| AVA | 37.66▼ | -0.08 (-0.21%) | 38.15 | 37.51 | 552,824 |
| AVBH | 31.66▼ | -0.20 (-0.63%) | 32.386 | 31.65 | 40,009 |
| AVDE | 93.82▼ | -0.47 (-0.50%) | 94.75 | 93.605 | 909,096 |
| AVDS | 80.59▼ | -0.54 (-0.67%) | 81.32 | 80.345 | 21,485 |
| AVDV | 112.42▼ | -0.71 (-0.63%) | 113.87 | 112.045 | 656,881 |
| AVES | 66.52▲ | +0.06 (+0.09%) | 67.00 | 66.2343 | 90,196 |
| AVGB | 50.915▼ | -0.14 (-0.27%) | 50.915 | 50.915 | 118 |
| AVGE | 101.41▼ | -0.24 (-0.24%) | 102.00 | 101.23 | 82,035 |
| AVGV | 88.09▼ | -0.17 (-0.19%) | 88.545 | 87.89 | 43,512 |
| AVIE | 80.481▼ | -0.1681 (-0.21%) | 80.481 | 80.375 | 855 |
| AVIG | 40.75▼ | -0.14 (-0.34%) | 40.92 | 40.7401 | 113,852 |
| AVIV | 83.00▼ | -0.26 (-0.31%) | 83.62 | 82.812 | 68,698 |
| AVK | 12.64▲ | +0.07 (+0.56%) | 12.68 | 12.54 | 97,798 |
| AVLC | 91.60▼ | -0.33 (-0.36%) | 92.265 | 91.52 | 66,320 |
| AVLV | 94.05▲ | +0.06 (+0.06%) | 94.41 | 93.895 | 1,179,699 |
| AVMC | 80.2592▼ | -0.7508 (-0.93%) | 81.24 | 80.1897 | 12,210 |
| AVMU | 44.945▼ | -0.055 (-0.12%) | 44.99 | 44.93 | 4,003 |
| AVMV | 81.49▼ | -0.58 (-0.71%) | 82.21 | 81.4372 | 38,846 |
| AVNM | 85.5833▼ | -0.4067 (-0.47%) | 86.34 | 85.42 | 24,776 |
| AVNV | 87.29▼ | -0.2246 (-0.26%) | 87.97 | 87.10 | 17,056 |
| AVOS | 27.9929▼ | -0.0221 (-0.08%) | 28.15 | 27.9929 | 543 |
| AVRE | 47.66▼ | -0.29 (-0.60%) | 48.03 | 47.5983 | 44,330 |
| AVSC | 73.13▼ | -0.55 (-0.75%) | 73.90 | 73.13 | 119,148 |
| AVSD | 82.785▼ | -0.425 (-0.51%) | 83.38 | 82.64 | 11,368 |
| AVSF | 46.295▼ | -0.11 (-0.24%) | 46.415 | 46.29 | 21,320 |
| AVSU | 89.3801▼ | -0.2654 (-0.30%) | 89.91 | 89.30 | 11,287 |
| AVUQ | 67.0251▼ | -0.2896 (-0.43%) | 67.70 | 66.9401 | 2,906 |
| AVUS | 130.53▼ | -0.38 (-0.29%) | 131.39 | 130.375 | 195,509 |
| AVUV | 125.57▼ | -0.45 (-0.36%) | 126.8159 | 125.46 | 1,225,372 |
| AWF | 10.16▼ | -0.04 (-0.39%) | 10.175 | 10.13 | 271,290 |
| AWK | 138.30▲ | +1.61 (+1.18%) | 138.44 | 136.40 | 1,908,169 |
| AWP | 11.56▼ | -0.14 (-1.20%) | 11.73 | 11.56 | 112,090 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 69,542 |
| AZO | 2,961.96▲ | +29.6299 (+1.01%) | 2,970.8601 | 2,930.1602 | 316,242 |
| AZTD | 32.3837▼ | -0.2223 (-0.68%) | 32.3837 | 32.3837 | 10 |
| AZYY | 14.32▲ | +0.0401 (+0.28%) | 14.325 | 14.29 | 382 |
| BAB | 26.34▼ | -0.11 (-0.42%) | 26.48 | 26.325 | 251,220 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 5,623 |
| BAFE | 30.1358▼ | -0.0136 (-0.05%) | 30.32 | 30.11 | 54,410 |
| BALQ | 55.5388▼ | -0.306 (-0.55%) | 56.16 | 55.465 | 44,364 |
| BANF | 110.55▲ | +0.15 (+0.14%) | 111.38 | 110.207 | 75,978 |
| BANX | 20.65 | +0.00 (+0.00%) | 20.78 | 20.58 | 35,283 |
| BASG | 28.8277▼ | -0.1209 (-0.42%) | 29.02 | 28.8277 | 2,973 |
| BASV | 31.9402▲ | +0.1024 (+0.32%) | 31.99 | 31.86 | 7,991 |
| BATRA | 55.72▼ | -0.04 (-0.07%) | 55.98 | 55.43 | 43,539 |
| BATRK | 50.55▼ | -0.28 (-0.55%) | 51.49 | 50.15 | 292,905 |
| BBB | 31.6367▼ | -0.3033 (-0.95%) | 31.79 | 31.6367 | 1,360 |
| BBBI | 50.57▼ | -0.17 (-0.34%) | 50.705 | 50.55 | 7,972 |
| BBBS | 50.719▼ | -0.106 (-0.21%) | 50.855 | 50.692 | 32,631 |
| BBHL | 17.4774▲ | +0.0262 (+0.15%) | 17.55 | 17.46 | 24,782 |
| BBHM | 12.042▼ | -0.028 (-0.23%) | 12.16 | 12.01 | 439,512 |
| BBLU | 17.4242▲ | +0.0492 (+0.28%) | 17.50 | 17.38 | 49,279 |
| BBN | 15.88▼ | -0.01 (-0.06%) | 15.94 | 15.8101 | 80,538 |
| BBT | 31.39▼ | -0.15 (-0.48%) | 31.8032 | 31.375 | 783,046 |
| BCAT | 16.00▲ | +0.11 (+0.69%) | 16.00 | 15.83 | 436,244 |
| BCD | 38.27▼ | -0.025 (-0.07%) | 38.436 | 38.20 | 23,386 |
| BCGD | 26.855▼ | -0.0182 (-0.07%) | 27.00 | 26.855 | 1,191 |
| BCGS | 27.7235▼ | -0.3465 (-1.23%) | 27.7235 | 27.7235 | 18 |
| BCIL | 29.9219▼ | -0.2781 (-0.92%) | 30.10 | 29.8899 | 7,028 |
| BCLO | 49.7903▼ | -0.0047 (-0.01%) | 49.85 | 49.61 | 12,292 |
| BCPL | 24.5452▼ | -0.1298 (-0.53%) | 24.64 | 24.5452 | 22,294 |
| BCSF | 11.93▲ | +0.03 (+0.25%) | 11.9999 | 11.8801 | 421,052 |
| BCSM | 25.4469▼ | -0.4914 (-1.89%) | 25.71 | 25.4469 | 1,922 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 79,095 |
| BCUS | 34.798▼ | -0.5804 (-1.64%) | 35.24 | 34.798 | 3,225 |
| BDBT | 24.77▼ | -0.09 (-0.36%) | 24.88 | 24.76 | 57,267 |
| BDGS | 36.9701▲ | +0.0117 (+0.03%) | 37.094 | 36.961 | 897 |
| BDIV | 25.065▲ | +0.025 (+0.10%) | 25.10 | 25.065 | 1,609 |
| BDJ | 9.87▲ | +0.08 (+0.82%) | 9.88 | 9.805 | 409,594 |