Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 99.39▲ | +0.67 (+0.68%) | 99.40 | 99.085 | 64,884 |
| AOD | 10.66▲ | +0.02 (+0.19%) | 10.75 | 10.645 | 507,566 |
| AOHY | 11.04▲ | +0.025 (+0.23%) | 11.05 | 11.0201 | 67,819 |
| AOK | 41.43▲ | +0.15 (+0.36%) | 41.445 | 41.365 | 91,452 |
| AOM | 49.93▲ | +0.21 (+0.42%) | 49.93 | 49.8326 | 79,215 |
| AOR | 70.12▲ | +0.40 (+0.57%) | 70.16 | 69.9092 | 267,165 |
| APCB | 29.0007▲ | +0.0107 (+0.04%) | 29.0281 | 28.97 | 46,157 |
| APIE | 39.997▲ | +0.432 (+1.09%) | 40.1099 | 39.6302 | 46,325 |
| APLU | 24.3005▲ | +0.0305 (+0.13%) | 24.3699 | 24.3001 | 35,563 |
| APMU | 24.74▲ | +0.0381 (+0.15%) | 24.76 | 24.72 | 12,633 |
| APUE | 47.80▲ | +0.33 (+0.70%) | 47.81 | 47.57 | 142,968 |
| AQN | 5.74▼ | -0.01 (-0.17%) | 5.755 | 5.54 | 5,218,414 |
| AQWA | 19.83▲ | +0.055 (+0.28%) | 19.93 | 19.81 | 5,378 |
| ARB | 29.69▲ | +0.02 (+0.07%) | 29.71 | 29.48 | 4,814 |
| ARCC | 20.01▲ | +0.39 (+1.99%) | 20.03 | 19.56 | 5,856,064 |
| ARCO | 8.24▼ | -0.10 (-1.20%) | 8.41 | 8.18 | 682,889 |
| ARDC | 12.42▲ | +0.04 (+0.32%) | 12.5776 | 12.3783 | 69,028 |
| ARGT | 92.96▲ | +0.40 (+0.43%) | 93.58 | 91.90 | 137,782 |
| ARP | 33.461▲ | +0.261 (+0.79%) | 33.5101 | 33.4299 | 1,896 |
| ARR | 16.68▲ | +0.13 (+0.79%) | 16.875 | 16.61 | 4,277,308 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTNA | 34.66▲ | +0.26 (+0.76%) | 34.99 | 34.2554 | 20,632 |
| AS | 36.84▲ | +0.73 (+2.02%) | 37.27 | 35.99 | 5,011,369 |
| ASCE | 35.2255▲ | +0.5755 (+1.66%) | 36.3096 | 35.08 | 94,860 |
| ASCI | 37.2183▲ | +0.1332 (+0.36%) | 37.2183 | 37.14 | 2,479 |
| ASEA | 21.5273▲ | +0.2981 (+1.40%) | 21.55 | 21.471 | 22,335 |
| ASG | 5.35▲ | +0.03 (+0.56%) | 5.36 | 5.31 | 224,990 |
| ASGI | 24.21▲ | +0.35 (+1.47%) | 24.21 | 23.8894 | 107,793 |
| ASGM | 31.7118▲ | +0.0568 (+0.18%) | 31.72 | 31.7118 | 450 |
| ASHR | 35.12▲ | +0.41 (+1.18%) | 35.14 | 35.03 | 3,364,845 |
| ASLV | 31.2833▲ | +0.1403 (+0.45%) | 31.30 | 31.23 | 3,803 |
| ASMF | 25.7174▼ | -0.1226 (-0.47%) | 25.785 | 25.69 | 2,565 |
| ASPC | 10.59▼ | -0.05 (-0.47%) | 10.59 | 10.542 | 2,718 |
| ATCL | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.80 | 24,693 |
| ATII | 10.69▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 130,896 |
| ATLO | 31.25▼ | -0.175 (-0.56%) | 31.65 | 30.9575 | 30,965 |
| ATO | 170.19▼ | -1.79 (-1.04%) | 172.30 | 169.70 | 599,953 |
| AUSF | 51.8743▲ | +0.1443 (+0.28%) | 51.98 | 51.54 | 108,726 |
| AUSM | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.065 | 1,869 |
| AVA | 38.73▲ | +0.31 (+0.81%) | 39.035 | 38.27 | 402,163 |
| AVB | 187.55▲ | +1.00 (+0.54%) | 188.41 | 185.55 | 525,756 |
| AVDE | 93.95▲ | +1.03 (+1.11%) | 94.005 | 93.63 | 1,015,265 |
| AVDS | 79.6333▲ | +0.9433 (+1.20%) | 79.665 | 79.39 | 20,810 |
| AVDV | 109.63▲ | +1.45 (+1.34%) | 109.70 | 109.03 | 688,976 |
| AVES | 65.49▲ | +0.59 (+0.91%) | 65.49 | 64.90 | 113,067 |
| AVGB | 51.06▲ | +0.05 (+0.10%) | 51.06 | 51.05 | 686 |
| AVGE | 101.49▲ | +0.55 (+0.54%) | 101.53 | 100.98 | 76,149 |
| AVGV | 87.8243▲ | +0.3743 (+0.43%) | 87.9999 | 87.51 | 59,024 |
| AVIE | 77.8008▲ | +0.0931 (+0.12%) | 77.8008 | 77.485 | 1,916 |
| AVIG | 40.86▲ | +0.09 (+0.22%) | 40.8984 | 40.81 | 142,922 |
| AVIV | 82.87▲ | +0.85 (+1.04%) | 82.9595 | 82.6501 | 230,583 |
| AVK | 12.75▲ | +0.06 (+0.47%) | 12.795 | 12.715 | 150,806 |
| AVLC | 92.04▲ | +0.515 (+0.56%) | 92.08 | 91.64 | 41,441 |
| AVLV | 93.79▲ | +0.16 (+0.17%) | 93.98 | 93.31 | 912,178 |
| AVMA | 73.919▲ | +0.2786 (+0.38%) | 74.18 | 73.82 | 5,807 |
| AVMC | 81.20▲ | +0.63 (+0.78%) | 82.10 | 80.80 | 10,104 |
| AVMU | 45.5303▲ | +0.1903 (+0.42%) | 45.57 | 45.47 | 31,665 |
| AVMV | 83.07▲ | +0.35 (+0.42%) | 83.97 | 82.55 | 36,944 |
| AVNM | 84.88▲ | +0.9191 (+1.09%) | 84.955 | 84.41 | 60,123 |
| AVNV | 86.2018▲ | +0.7818 (+0.92%) | 86.2018 | 85.99 | 5,002 |
| AVOS | 27.8104▲ | +0.1401 (+0.51%) | 27.8104 | 27.73 | 4,358 |
| AVRE | 48.58▲ | +0.1663 (+0.34%) | 48.689 | 48.43 | 44,942 |
| AVSC | 74.40▲ | +0.58 (+0.79%) | 74.5603 | 74.01 | 68,558 |
| AVSD | 83.7116▲ | +0.8909 (+1.08%) | 83.785 | 83.49 | 2,483 |
| AVSF | 46.3458▲ | +0.0458 (+0.10%) | 46.39 | 46.33 | 40,015 |
| AVSU | 90.4045▲ | +0.4975 (+0.55%) | 90.46 | 90.26 | 3,511 |
| AVTM | 56.02▲ | +0.5174 (+0.93%) | 56.03 | 56.0001 | 906 |
| AVUQ | 67.9348▲ | +0.3774 (+0.56%) | 68.13 | 67.59 | 20,393 |
| AVUS | 131.18▲ | +0.56 (+0.43%) | 131.285 | 130.545 | 411,868 |
| AVUV | 126.88▲ | +0.46 (+0.36%) | 127.24 | 126.18 | 1,105,758 |
| AWF | 10.11 | +0.00 (+0.00%) | 10.1299 | 10.095 | 257,477 |
| AWK | 135.31▲ | +0.49 (+0.36%) | 136.24 | 133.26 | 830,116 |
| AWP | 11.90▲ | +0.01 (+0.08%) | 11.92 | 11.86 | 105,575 |
| AWX | 2.60▲ | +0.0401 (+1.57%) | 2.60 | 2.53 | 11,778 |
| AXIN | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 65,135 |
| AZTD | 33.01▲ | +0.297 (+0.91%) | 33.01 | 33.01 | 100 |
| BAB | 26.43▲ | +0.02 (+0.08%) | 26.4799 | 26.42 | 118,161 |
| BACC | 10.485▼ | -0.005 (-0.05%) | 10.55 | 10.485 | 19,971 |
| BAFE | 30.3756▲ | +0.1184 (+0.39%) | 30.42 | 30.36 | 4,527 |
| BANF | 113.01▼ | -0.32 (-0.28%) | 114.2299 | 112.295 | 69,607 |
| BANX | 20.52▲ | +0.13 (+0.64%) | 20.5797 | 20.2701 | 17,937 |
| BASG | 28.8228▲ | +0.454 (+1.60%) | 28.8228 | 28.78 | 1,497 |
| BASV | 31.9913▲ | +0.1976 (+0.62%) | 32.03 | 31.87 | 8,554 |
| BATRA | 53.46▲ | +0.86 (+1.63%) | 53.89 | 52.57 | 52,369 |
| BATRK | 50.06▲ | +1.25 (+2.56%) | 50.33 | 48.45 | 496,302 |
| BBB | 30.3656▲ | +0.1956 (+0.65%) | 30.3656 | 30.285 | 5,691 |
| BBBI | 50.71▲ | +0.114 (+0.23%) | 50.7899 | 50.6563 | 8,227 |
| BBBL | 46.1799▲ | +0.0756 (+0.16%) | 46.1799 | 46.13 | 2,304 |
| BBBS | 50.76▲ | +0.075 (+0.15%) | 50.765 | 50.73 | 83,912 |
| BBCQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 182,121 |
| BBD | 3.37▼ | -0.04 (-1.17%) | 3.46 | 3.35 | 36,325,234 |
| BBHL | 17.70▲ | +0.07 (+0.40%) | 17.74 | 17.70 | 5,936 |
| BBHM | 12.19▲ | +0.06 (+0.49%) | 12.25 | 12.07 | 19,623 |
| BBLU | 17.40▲ | +0.11 (+0.64%) | 17.40 | 17.298 | 64,865 |
| BBN | 15.96▲ | +0.05 (+0.31%) | 16.0055 | 15.855 | 145,776 |
| BCAT | 16.04▲ | +0.08 (+0.50%) | 16.08 | 15.98 | 510,570 |
| BCD | 36.22▲ | +0.22 (+0.61%) | 36.37 | 36.09 | 30,903 |
| BCFN | 22.9378▼ | -0.0251 (-0.11%) | 22.9378 | 22.92 | 497 |
| BCGD | 26.9828▲ | +0.0228 (+0.08%) | 27.00 | 26.9483 | 641 |
| BCGS | 28.20▲ | +0.24 (+0.86%) | 28.20 | 28.20 | 100 |