Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARP | 32.706▲ | +0.226 (+0.70%) | 32.76 | 32.635 | 4,600 |
| ARTNA | 33.74▲ | +0.51 (+1.53%) | 33.76 | 32.85 | 24,600 |
| ARVR | 46.7683▼ | -0.1208 (-0.26%) | 46.7683 | 46.7683 | 34 |
| ASCI | 35.393▲ | +0.0768 (+0.22%) | 35.465 | 35.28 | 2,000 |
| ASEA | 20.13▼ | -0.14 (-0.69%) | 20.22 | 20.035 | 105,788 |
| ASG | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 373,000 |
| ASHR | 33.68▼ | -0.14 (-0.41%) | 33.7012 | 33.50 | 5,427,491 |
| ASLV | 29.591▲ | +0.141 (+0.48%) | 29.72 | 29.42 | 8,600 |
| ASMF | 25.607▲ | +0.076 (+0.30%) | 25.70 | 25.51 | 1,800 |
| ATFV | 33.52▲ | +0.08 (+0.24%) | 33.811 | 32.93 | 30,266 |
| ATII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.55 | 900 |
| ATO | 179.25▲ | +1.48 (+0.83%) | 179.94 | 176.6114 | 1,184,031 |
| AUSF | 49.90▲ | +0.39 (+0.79%) | 50.08 | 49.47 | 86,800 |
| AUSM | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 3,395 |
| AVA | 43.08▲ | +0.69 (+1.63%) | 43.205 | 42.425 | 489,371 |
| AVB | 176.19▲ | +0.93 (+0.53%) | 177.60 | 174.23 | 979,000 |
| AVEE | 67.69▲ | +0.21 (+0.31%) | 67.71 | 67.19 | 18,000 |
| AVGB | 51.31▲ | +0.065 (+0.13%) | 51.31 | 51.31 | 100 |
| AVGE | 92.43▲ | +0.45 (+0.49%) | 92.74 | 91.665 | 35,894 |
| AVIE | 73.0258▲ | +0.4248 (+0.59%) | 73.40 | 72.97 | 2,892 |
| AVIG | 42.32▲ | +0.11 (+0.26%) | 42.345 | 42.28 | 115,600 |
| AVK | 12.66▼ | -0.03 (-0.24%) | 12.66 | 12.43 | 271,000 |
| AVLC | 80.86▲ | +0.26 (+0.32%) | 81.3136 | 80.32 | 24,464 |
| AVMA | 69.9283▲ | +0.2583 (+0.37%) | 70.00 | 69.83 | 2,072 |
| AVMC | 75.689▲ | +0.749 (+1.00%) | 76.00 | 74.73 | 13,900 |
| AVMU | 46.87▲ | +0.02 (+0.04%) | 46.94 | 46.851 | 10,100 |
| AVRE | 47.17▲ | +0.52 (+1.11%) | 47.2333 | 46.67 | 47,751 |
| AVSF | 47.26▲ | +0.065 (+0.14%) | 47.265 | 47.22 | 50,100 |
| AVSU | 78.446▲ | +0.246 (+0.31%) | 78.825 | 78.12 | 4,500 |
| AVUQ | 59.118▼ | -0.1186 (-0.20%) | 59.62 | 59.03 | 4,400 |
| AVUS | 115.98▲ | +0.32 (+0.28%) | 116.67 | 114.974 | 347,200 |
| AWF | 10.65▲ | +0.03 (+0.28%) | 10.66 | 10.62 | 238,700 |
| AWI | 200.28▲ | +3.34 (+1.70%) | 201.60 | 196.12 | 442,690 |
| AWK | 133.50▲ | +5.13 (+4.00%) | 133.68 | 127.85 | 3,176,791 |
| AWR | 74.89▲ | +2.00 (+2.74%) | 74.94 | 72.345 | 300,007 |
| AWX | 2.63▼ | -0.05 (-1.87%) | 2.63 | 2.63 | 400 |
| AXIN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AXS | 101.85▲ | +0.74 (+0.73%) | 102.26 | 100.12 | 696,200 |
| BAB | 27.49▲ | +0.11 (+0.40%) | 27.54 | 27.47 | 65,600 |
| BAC | 52.55▲ | +0.03 (+0.06%) | 52.82 | 51.435 | 31,772,096 |
| BACC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 11,674 |
| BACQ | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.515 | 378,200 |
| BAFE | 26.553▼ | -0.056 (-0.21%) | 26.72 | 26.53 | 40,700 |
| BANX | 20.01▼ | -0.03 (-0.15%) | 20.18 | 20.00 | 62,300 |
| BASG | 23.4876▲ | +0.0326 (+0.14%) | 23.6899 | 23.46 | 436,964 |
| BASV | 28.4269▲ | +0.3079 (+1.09%) | 28.535 | 28.16 | 310,960 |
| BATRA | 47.65▲ | +1.88 (+4.11%) | 47.65 | 45.58 | 76,628 |
| BATRK | 43.18▲ | +1.72 (+4.15%) | 43.30 | 41.20 | 497,757 |
| BAYA | 11.95▲ | +0.075 (+0.63%) | 12.24 | 11.80 | 13,138 |
| BBAG | 46.90▲ | +0.14 (+0.30%) | 46.9164 | 46.8485 | 31,186 |
| BBB | 27.8021▲ | +0.3451 (+1.26%) | 27.96 | 27.8021 | 385 |
| BBBI | 52.548▲ | +0.152 (+0.29%) | 52.55 | 52.47 | 8,802 |
| BBBL | 49.263▲ | +0.1324 (+0.27%) | 49.263 | 49.263 | 100 |
| BBBS | 51.72▲ | +0.084 (+0.16%) | 51.73 | 51.67 | 23,700 |
| BBCB | 46.275▲ | +0.125 (+0.27%) | 46.30 | 46.25 | 3,887 |
| BBDC | 9.09▼ | -0.04 (-0.44%) | 9.16 | 9.00 | 1,037,700 |
| BBH | 195.12▲ | +3.34 (+1.74%) | 196.79 | 191.88 | 7,700 |
| BBLU | 15.18▲ | +0.01 (+0.07%) | 15.27 | 15.14 | 124,916 |
| BBN | 16.58▼ | -0.02 (-0.12%) | 16.62 | 16.51 | 155,600 |
| BCAL | 18.87▼ | -0.04 (-0.21%) | 19.00 | 18.76 | 84,965 |
| BCAR | 10.11▼ | -0.02 (-0.20%) | 10.125 | 10.11 | 38,322 |
| BCAT | 14.95▼ | -0.19 (-1.25%) | 14.98 | 14.84 | 640,200 |
| BCIC | 12.10▲ | +0.06 (+0.50%) | 12.2354 | 12.02 | 48,600 |
| BCIL | 27.896▲ | +0.026 (+0.09%) | 27.99 | 27.71 | 5,500 |
| BCLO | 49.72▲ | +0.02 (+0.04%) | 49.74 | 49.70 | 6,100 |
| BCUS | 33.478▲ | +0.408 (+1.23%) | 33.62 | 33.36 | 4,100 |
| BDBT | 25.76▲ | +0.08 (+0.31%) | 25.76 | 25.735 | 20,801 |
| BDGS | 34.1806▼ | -0.0184 (-0.05%) | 34.24 | 34.1806 | 24,729 |
| BDIV | 23.79▲ | +0.1345 (+0.57%) | 23.87 | 23.73 | 3,844 |
| BDJ | 9.48▼ | -0.05 (-0.52%) | 9.54 | 9.38 | 389,300 |
| BDVG | 13.6505▲ | +0.0635 (+0.47%) | 13.686 | 13.50 | 2,587 |
| BEAG | 10.51 | +0.00 (+0.00%) | 10.53 | 10.50 | 38,100 |
| BEDZ | 32.399▼ | -0.4295 (-1.31%) | 32.50 | 32.399 | 621 |
| BEEX | 25.294▲ | +0.1237 (+0.49%) | 25.294 | 25.25 | 300 |
| BEEZ | 34.045▲ | +0.166 (+0.49%) | 34.25 | 34.00 | 300 |
| BELT | 33.5271▲ | +0.0431 (+0.13%) | 33.68 | 33.5271 | 433 |
| BENJ | 52.105▲ | +0.02 (+0.04%) | 52.12 | 52.09 | 8,200 |
| BFIX | 25.593▲ | +0.043 (+0.17%) | 25.60 | 25.59 | 600 |
| BFJL | 16.9084▲ | +0.0884 (+0.53%) | 16.9084 | 16.9084 | 3 |
| BFOC | 17.306▲ | +0.2308 (+1.35%) | 17.36 | 17.26 | 5,900 |
| BFOR | 87.38▲ | +1.14 (+1.32%) | 87.69 | 86.37 | 8,000 |
| BFRE | 30.3203▲ | +0.0523 (+0.17%) | 30.3203 | 30.3203 | 5 |
| BFRZ | 26.82▲ | +0.005 (+0.02%) | 26.87 | 26.75 | 20,661 |
| BGB | 11.65 | +0.00 (+0.00%) | 11.69 | 11.64 | 56,000 |
| BGC | 9.21▼ | -0.29 (-3.05%) | 9.60 | 9.055 | 2,370,623 |
| BGDV | 29.114▲ | +0.0496 (+0.17%) | 29.24 | 28.98 | 11,900 |
| BGH | 14.95▲ | +0.06 (+0.40%) | 14.96 | 14.91 | 56,500 |
| BGIG | 34.4373▲ | +0.1673 (+0.49%) | 34.5972 | 34.29 | 58,657 |
| BGRN | 48.2651▲ | +0.1076 (+0.22%) | 48.28 | 48.20 | 16,714 |
| BGRO | 36.7387▲ | +0.1277 (+0.35%) | 36.7387 | 36.7387 | 75 |
| BGT | 11.33▼ | -0.08 (-0.70%) | 11.3899 | 11.29 | 100,292 |
| BGX | 11.29▲ | +0.03 (+0.27%) | 11.32 | 11.26 | 75,486 |
| BGY | 6.11▼ | -0.05 (-0.81%) | 6.15 | 6.09 | 419,400 |
| BHF | 63.84▼ | -0.25 (-0.39%) | 64.11 | 63.76 | 493,456 |
| BHK | 9.66▼ | -0.06 (-0.62%) | 9.70 | 9.63 | 138,600 |
| BHV | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.70 | 5,000 |
| BIDD | 30.95▼ | -0.01 (-0.03%) | 30.979 | 30.67 | 27,100 |
| BIGY | 50.699▼ | -0.1436 (-0.28%) | 50.965 | 50.58 | 13,000 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BILD | 31.237▲ | +0.471 (+1.53%) | 31.275 | 31.10 | 52,600 |