Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOK | 40.62▲ | +0.12 (+0.30%) | 40.66 | 40.54 | 149,249 |
| AOM | 48.23▲ | +0.20 (+0.42%) | 48.2561 | 48.06 | 215,191 |
| AON | 350.80▼ | -1.17 (-0.33%) | 353.36 | 350.12 | 678,434 |
| AOR | 66.01▲ | +0.30 (+0.46%) | 66.075 | 65.72 | 404,093 |
| AOS | 70.52▲ | +0.12 (+0.17%) | 71.68 | 69.54 | 1,478,000 |
| APAM | 44.32▲ | +0.77 (+1.77%) | 44.38 | 43.32 | 301,346 |
| APCB | 29.73▲ | +0.063 (+0.21%) | 29.74 | 29.69 | 50,100 |
| APIE | 36.68▲ | +0.16 (+0.44%) | 36.77 | 36.534 | 66,000 |
| APLU | 25.019▲ | +0.064 (+0.26%) | 25.03 | 24.99 | 23,200 |
| APLY | 12.65▼ | -0.01 (-0.08%) | 12.70 | 12.55 | 132,200 |
| APMU | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 15,600 |
| APT | 4.66 | +0.00 (+0.00%) | 4.75 | 4.58 | 16,600 |
| APUE | 42.495▲ | +0.225 (+0.53%) | 42.55 | 42.198 | 103,400 |
| AQWA | 19.384▲ | +0.164 (+0.85%) | 19.40 | 19.25 | 4,700 |
| ARB | 29.03▼ | -0.01 (-0.03%) | 29.09 | 28.95 | 4,100 |
| ARCC | 20.64▼ | -0.14 (-0.67%) | 20.89 | 20.62 | 3,657,947 |
| ARCO | 7.88▼ | -0.03 (-0.38%) | 7.93 | 7.87 | 591,500 |
| ARDC | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.39 | 89,700 |
| AREA | 18.732▲ | +0.1163 (+0.62%) | 18.732 | 18.732 | 100 |
| ARI | 9.97▲ | +0.02 (+0.20%) | 10.11 | 9.95 | 1,143,500 |
| ARL | 15.84 | +0.00 (+0.00%) | 16.12 | 15.84 | 1,600 |
| ARMK | 38.93▲ | +0.12 (+0.31%) | 39.04 | 38.37 | 1,783,900 |
| ARP | 31.03▲ | +0.212 (+0.69%) | 31.19 | 31.01 | 30,025 |
| ARTNA | 32.07▼ | -0.27 (-0.83%) | 32.41 | 31.55 | 32,014 |
| ARVR | 50.5027▲ | +0.3876 (+0.77%) | 50.57 | 50.5027 | 375 |
| ASB | 26.44▼ | -0.37 (-1.38%) | 27.12 | 26.43 | 1,832,800 |
| ASCE | 28.19▲ | +0.27 (+0.97%) | 28.22 | 27.93 | 9,300 |
| ASEA | 18.65▲ | +0.05 (+0.27%) | 18.71 | 18.60 | 19,028 |
| ASG | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 125,500 |
| ASGI | 21.52▲ | +0.35 (+1.65%) | 21.60 | 21.30 | 193,900 |
| ASGM | 27.555▲ | +0.2949 (+1.08%) | 27.555 | 27.32 | 300 |
| ASHR | 33.91▲ | +0.19 (+0.56%) | 33.95 | 33.785 | 3,943,317 |
| ASIA | 35.905▲ | +0.174 (+0.49%) | 35.905 | 35.72 | 3,300 |
| ASLV | 28.934▲ | +0.21 (+0.73%) | 28.934 | 28.77 | 1,400 |
| ASMF | 24.5792▲ | +0.2259 (+0.93%) | 24.63 | 24.5792 | 2,329 |
| ASR | 324.00▼ | -5.72 (-1.73%) | 330.66 | 317.87 | 36,700 |
| ASRV | 3.27▲ | +0.04 (+1.24%) | 3.27 | 3.13 | 8,094 |
| ATEN | 17.23▼ | -0.09 (-0.52%) | 17.41 | 17.00 | 695,056 |
| ATFV | 35.71▲ | +0.20 (+0.56%) | 35.875 | 35.565 | 50,600 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| ATO | 166.78▼ | -0.32 (-0.19%) | 168.62 | 166.39 | 713,054 |
| ATXS | 12.88▼ | -0.10 (-0.77%) | 13.27 | 12.88 | 614,103 |
| AUSF | 47.84▲ | +0.19 (+0.40%) | 47.95 | 47.62 | 80,039 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| AVA | 38.93▼ | -0.26 (-0.66%) | 39.52 | 38.88 | 589,836 |
| AVB | 179.37▼ | -4.71 (-2.56%) | 184.30 | 178.01 | 1,145,600 |
| AVBH | 26.90▲ | +0.08 (+0.30%) | 27.45 | 26.50 | 45,200 |
| AVDE | 84.64▲ | +0.59 (+0.70%) | 84.70 | 84.29 | 1,087,442 |
| AVDS | 72.33▲ | +0.49 (+0.68%) | 72.42 | 71.96 | 129,700 |
| AVDV | 97.19▲ | +0.70 (+0.73%) | 97.33 | 96.69 | 1,099,052 |
| AVEE | 63.67▲ | +0.30 (+0.47%) | 63.71 | 63.39 | 37,300 |
| AVEM | 79.98▲ | +0.45 (+0.57%) | 80.058 | 79.445 | 2,001,800 |
| AVES | 60.04▲ | +0.48 (+0.81%) | 60.04 | 59.658 | 33,200 |
| AVGB | 50.903▲ | +0.023 (+0.05%) | 50.903 | 50.903 | 100 |
| AVGE | 88.76▲ | +0.56 (+0.63%) | 88.79 | 88.21 | 51,400 |
| AVGV | 76.06▲ | +0.46 (+0.61%) | 76.12 | 75.615 | 23,700 |
| AVIE | 67.289▲ | +0.069 (+0.10%) | 67.341 | 67.289 | 500 |
| AVIG | 42.02▲ | +0.075 (+0.18%) | 42.058 | 41.955 | 154,300 |
| AVIV | 72.94▲ | +0.39 (+0.54%) | 72.94 | 72.63 | 44,527 |
| AVK | 12.87▲ | +0.09 (+0.70%) | 12.89 | 12.78 | 105,500 |
| AVLC | 80.82▲ | +0.57 (+0.71%) | 80.93 | 80.28 | 43,706 |
| AVLV | 79.15▲ | +0.71 (+0.91%) | 79.24 | 78.55 | 470,500 |
| AVMA | 67.823▲ | +0.303 (+0.45%) | 67.823 | 67.61 | 3,600 |
| AVMC | 73.41▲ | +0.44 (+0.60%) | 73.61 | 73.04 | 20,400 |
| AVMU | 46.5164▲ | +0.0714 (+0.15%) | 46.53 | 46.44 | 5,429 |
| AVMV | 74.19▲ | +0.30 (+0.41%) | 74.53 | 74.016 | 19,600 |
| AVNM | 75.56▲ | +0.48 (+0.64%) | 75.60 | 75.19 | 33,600 |
| AVNV | 76.869▲ | +0.457 (+0.60%) | 76.90 | 76.56 | 63,500 |
| AVRE | 43.99 | +0.00 (+0.00%) | 44.13 | 43.91 | 54,500 |
| AVSC | 61.87▲ | +0.34 (+0.55%) | 62.039 | 61.17 | 235,500 |
| AVSD | 76.158▲ | +0.465 (+0.61%) | 76.18 | 75.79 | 7,500 |
| AVSE | 67.341▲ | +0.298 (+0.44%) | 67.37 | 67.226 | 1,500 |
| AVSF | 47.09▲ | +0.01 (+0.02%) | 47.119 | 47.06 | 19,300 |
| AVSU | 78.55▲ | +0.48 (+0.61%) | 78.68 | 78.39 | 3,000 |
| AVUQ | 61.331▲ | +0.537 (+0.88%) | 61.41 | 60.97 | 1,300 |
| AVUS | 115.05▲ | +0.75 (+0.66%) | 115.20 | 114.275 | 224,481 |
| AVUV | 107.33▲ | +0.18 (+0.17%) | 107.98 | 106.30 | 1,017,612 |
| AVXC | 66.096▲ | +0.467 (+0.71%) | 66.13 | 65.89 | 12,900 |
| AWAY | 21.105▼ | -0.023 (-0.11%) | 21.19 | 20.943 | 8,800 |
| AWF | 10.69▲ | +0.03 (+0.28%) | 10.695 | 10.65 | 252,731 |
| AWI | 200.51▲ | +4.78 (+2.44%) | 201.075 | 197.00 | 277,020 |
| AWP | 3.89 | +0.00 (+0.00%) | 3.92 | 3.89 | 343,400 |
| AWR | 73.20▲ | +0.30 (+0.41%) | 73.355 | 72.5001 | 187,616 |
| AXIN | 10.086▼ | -0.014 (-0.14%) | 10.09 | 10.086 | 5,400 |
| AZNH | 56.077▲ | +0.4504 (+0.81%) | 56.38 | 56.077 | 1,600 |
| AZTD | 29.193▲ | +0.175 (+0.60%) | 29.29 | 29.193 | 1,500 |
| BAB | 27.29▲ | +0.02 (+0.07%) | 27.4246 | 27.1601 | 161,331 |
| BAC | 55.85▼ | -0.33 (-0.59%) | 56.61 | 55.79 | 30,768,757 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.224 | 10.21 | 90,700 |
| BAFE | 28.127▲ | +0.16 (+0.57%) | 28.15 | 27.99 | 162,100 |
| BANX | 22.04▲ | +0.07 (+0.32%) | 22.19 | 21.95 | 11,774 |
| BASG | 26.2652▲ | +0.074 (+0.28%) | 26.29 | 26.15 | 103,605 |
| BASV | 28.51▲ | +0.2717 (+0.96%) | 28.53 | 28.41 | 35,905 |
| BATRA | 43.02▼ | -0.28 (-0.65%) | 43.375 | 42.74 | 45,700 |
| BATRK | 40.09▼ | -0.18 (-0.45%) | 40.47 | 39.795 | 251,300 |
| BAYA | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.72 | 4,791 |
| BBAG | 46.49▲ | +0.076 (+0.16%) | 46.54 | 46.49 | 19,100 |
| BBBI | 52.14▲ | +0.10 (+0.19%) | 52.17 | 52.04 | 157,200 |
| BBBL | 48.67▲ | +0.312 (+0.65%) | 48.67 | 48.47 | 600 |
| BBBS | 51.475 | +0.00 (+0.00%) | 51.535 | 51.46 | 132,500 |