Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOHY | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.04 | 27,780 |
| AOK | 41.04▼ | -0.10 (-0.24%) | 41.08 | 40.93 | 124,869 |
| AOM | 49.12▼ | -0.16 (-0.32%) | 49.21 | 49.0304 | 104,523 |
| AOR | 68.41▼ | -0.35 (-0.51%) | 68.565 | 68.1528 | 219,717 |
| APCB | 29.19▲ | +0.04 (+0.14%) | 29.22 | 29.16 | 75,542 |
| APIE | 38.2322▼ | -0.2578 (-0.67%) | 38.31 | 37.93 | 52,218 |
| APLU | 24.45▼ | -0.015 (-0.06%) | 24.57 | 24.45 | 20,234 |
| APMU | 24.84 | +0.00 (+0.00%) | 24.84 | 24.81 | 20,035 |
| APUE | 45.96▼ | -0.38 (-0.82%) | 46.155 | 45.8701 | 97,615 |
| AQWA | 19.245▼ | -0.1676 (-0.86%) | 19.55 | 19.245 | 4,400 |
| ARB | 29.6649▼ | -0.0402 (-0.14%) | 29.69 | 29.6649 | 1,010 |
| ARCC | 19.17▼ | -0.04 (-0.21%) | 19.33 | 19.08 | 6,699,436 |
| ARDC | 12.48▼ | -0.10 (-0.79%) | 12.823 | 12.43 | 263,054 |
| ARGT | 92.03▼ | -0.64 (-0.69%) | 92.445 | 91.005 | 142,965 |
| ARP | 32.6072▼ | -0.0257 (-0.08%) | 32.6701 | 32.47 | 1,886 |
| ARR | 16.61▼ | -0.51 (-2.98%) | 17.16 | 16.525 | 5,167,504 |
| ARTNA | 33.98▲ | +0.04 (+0.12%) | 34.30 | 33.5617 | 38,228 |
| AS | 36.44▲ | +0.41 (+1.14%) | 36.51 | 35.21 | 2,622,589 |
| ASCI | 35.55▼ | -0.3279 (-0.91%) | 35.635 | 35.34 | 953 |
| ASEA | 20.90▼ | -0.21 (-0.99%) | 21.025 | 20.86 | 14,428 |
| ASG | 5.15▼ | -0.04 (-0.77%) | 5.1787 | 5.11 | 228,348 |
| ASGI | 24.48▼ | -0.01 (-0.04%) | 24.58 | 24.31 | 299,548 |
| ASGM | 30.7709▼ | -0.2574 (-0.83%) | 30.97 | 30.685 | 1,509 |
| ASHR | 33.63▼ | -0.92 (-2.66%) | 33.69 | 33.405 | 6,837,055 |
| ASLV | 30.2514▼ | -0.2074 (-0.68%) | 30.41 | 30.2514 | 200 |
| ASMF | 25.6199▼ | -0.1101 (-0.43%) | 25.6199 | 25.61 | 1,167 |
| ASRV | 3.90▲ | +0.01 (+0.26%) | 3.9195 | 3.7941 | 4,170 |
| ATCL | 24.62▼ | -0.02 (-0.08%) | 24.645 | 24.58 | 33,398 |
| ATII | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.6535 | 193,223 |
| ATLO | 29.62▼ | -0.83 (-2.73%) | 30.47 | 29.51 | 32,453 |
| ATO | 177.68▼ | -0.36 (-0.20%) | 181.47 | 176.04 | 1,483,066 |
| AUSF | 50.74▼ | -0.24 (-0.47%) | 51.4999 | 50.6235 | 61,874 |
| AUSM | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 207 |
| AVA | 41.80▼ | -0.51 (-1.21%) | 43.09 | 41.63 | 343,953 |
| AVB | 192.53▼ | -2.97 (-1.52%) | 197.215 | 191.045 | 781,440 |
| AVDE | 89.33▼ | -0.48 (-0.53%) | 89.45 | 88.68 | 899,779 |
| AVDS | 75.03▼ | -0.5997 (-0.79%) | 75.16 | 74.43 | 49,747 |
| AVDV | 102.56▼ | -1.31 (-1.26%) | 102.8899 | 101.85 | 806,888 |
| AVEE | 65.60▼ | -1.20 (-1.80%) | 65.85 | 65.30 | 15,370 |
| AVEM | 89.26▼ | -1.13 (-1.25%) | 90.115 | 87.50 | 3,547,771 |
| AVES | 62.93▼ | -0.95 (-1.49%) | 63.3692 | 62.13 | 171,017 |
| AVGB | 51.03▲ | +0.025 (+0.05%) | 51.069 | 51.03 | 3,256 |
| AVGE | 98.26▼ | -0.72 (-0.73%) | 98.6097 | 97.5901 | 91,824 |
| AVGV | 85.09▼ | -0.46 (-0.54%) | 85.3294 | 84.53 | 38,601 |
| AVIE | 76.611▲ | +0.4177 (+0.55%) | 77.3604 | 76.58 | 988 |
| AVIG | 41.12▲ | +0.02 (+0.05%) | 41.1599 | 41.075 | 340,582 |
| AVIV | 78.56▼ | -0.16 (-0.20%) | 78.635 | 77.9495 | 88,439 |
| AVK | 12.56▼ | -0.16 (-1.26%) | 12.62 | 12.40 | 142,007 |
| AVLC | 88.895▼ | -0.705 (-0.79%) | 89.35 | 88.425 | 62,053 |
| AVLV | 91.65▼ | -0.29 (-0.32%) | 92.08 | 91.14 | 862,150 |
| AVMA | 72.4291▼ | -0.263 (-0.36%) | 72.48 | 72.09 | 5,219 |
| AVMC | 78.94▼ | -0.42 (-0.53%) | 79.46 | 78.75 | 21,951 |
| AVMU | 45.91▲ | +0.02 (+0.04%) | 45.91 | 45.78 | 21,289 |
| AVMV | 80.89▼ | -0.32 (-0.39%) | 81.633 | 80.65 | 42,713 |
| AVNM | 80.975▼ | -0.555 (-0.68%) | 81.19 | 80.14 | 57,220 |
| AVNS | 24.97▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 674,591 |
| AVNV | 81.9205▼ | -0.5064 (-0.61%) | 82.00 | 81.25 | 12,753 |
| AVOS | 26.7503▼ | -0.1627 (-0.60%) | 26.7503 | 26.7503 | 10,282 |
| AVRE | 48.93▲ | +0.08 (+0.16%) | 49.255 | 48.66 | 57,996 |
| AVSC | 72.89▼ | -0.65 (-0.88%) | 73.54 | 72.70 | 125,715 |
| AVSD | 79.6002▼ | -0.6223 (-0.78%) | 79.71 | 79.05 | 25,562 |
| AVSF | 46.43▲ | +0.0001 (+0.00%) | 46.4899 | 46.43 | 43,918 |
| AVSU | 87.188▼ | -0.872 (-0.99%) | 87.495 | 87.04 | 2,841 |
| AVTM | 53.7609▼ | -0.4699 (-0.87%) | 53.89 | 53.67 | 558 |
| AVUQ | 65.5436▼ | -0.7034 (-1.06%) | 65.615 | 65.38 | 8,805 |
| AVUS | 127.12▼ | -1.01 (-0.79%) | 127.7342 | 126.57 | 215,390 |
| AVUV | 125.35▼ | -0.82 (-0.65%) | 126.3099 | 124.82 | 1,148,073 |
| AVY | 160.41▼ | -2.65 (-1.63%) | 165.665 | 159.73 | 580,931 |
| AWF | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.10 | 460,558 |
| AWK | 135.11▲ | +0.78 (+0.58%) | 137.75 | 134.24 | 1,814,277 |
| AWP | 12.26▲ | +0.01 (+0.08%) | 12.32 | 12.16 | 423,486 |
| AWX | 2.5848▼ | -0.0651 (-2.46%) | 2.6699 | 2.55 | 17,718 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.27 | 77,544 |
| AZTD | 32.3428▼ | -0.1517 (-0.47%) | 32.3428 | 32.3428 | 16 |
| BAB | 26.73▲ | +0.047 (+0.18%) | 26.7999 | 26.70 | 76,955 |
| BACC | 10.48▼ | -0.11 (-1.04%) | 10.72 | 10.48 | 133,969 |
| BAFE | 29.0888▼ | -0.3912 (-1.33%) | 29.18 | 29.045 | 27,096 |
| BAIV | 27.0596▼ | -0.0654 (-0.24%) | 27.07 | 26.97 | 7,675 |
| BAM | 48.33▼ | -1.24 (-2.50%) | 49.39 | 48.14 | 1,659,034 |
| BANF | 116.14▼ | -3.90 (-3.25%) | 119.23 | 115.49 | 138,799 |
| BANX | 20.09 | +0.00 (+0.00%) | 20.10 | 19.98 | 24,367 |
| BASG | 26.7647▼ | -0.3716 (-1.37%) | 26.89 | 26.725 | 11,101 |
| BASV | 30.3095▼ | -0.2292 (-0.75%) | 30.505 | 30.3095 | 103,460 |
| BATRA | 56.66▼ | -1.09 (-1.89%) | 58.06 | 56.295 | 57,596 |
| BATRK | 51.66▼ | -0.61 (-1.17%) | 52.91 | 51.41 | 352,069 |
| BBB | 29.3667▼ | -0.2091 (-0.71%) | 29.3667 | 29.29 | 1,435 |
| BBBI | 51.023▲ | +0.043 (+0.08%) | 51.0904 | 50.9901 | 10,988 |
| BBBL | 46.959▲ | +0.0652 (+0.14%) | 46.959 | 46.959 | 100 |
| BBBS | 50.8471▼ | -0.001 (+0.00%) | 50.89 | 50.845 | 24,611 |
| BBCQ | 10.32▲ | +0.03 (+0.29%) | 10.40 | 10.28 | 112,630 |
| BBHL | 17.1522▼ | -0.2264 (-1.30%) | 17.23 | 17.14 | 55,453 |
| BBHM | 11.92▼ | -0.10 (-0.83%) | 12.00 | 11.91 | 118,021 |
| BBLU | 16.66▼ | -0.16 (-0.95%) | 16.735 | 16.621 | 46,765 |
| BBN | 15.87▼ | -0.07 (-0.44%) | 15.99 | 15.86 | 63,041 |
| BCAR | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 515,949 |
| BCAT | 15.44▼ | -0.19 (-1.22%) | 15.5455 | 15.38 | 1,148,589 |
| BCD | 35.93▲ | +0.3011 (+0.85%) | 36.0128 | 35.75 | 25,286 |
| BCFN | 22.675▼ | -0.25 (-1.09%) | 22.73 | 22.675 | 1,461 |
| BCGD | 26.1673▼ | -0.3877 (-1.46%) | 26.39 | 26.145 | 6,708 |
| BCGS | 26.9619▼ | -0.1381 (-0.51%) | 27.06 | 26.9619 | 195 |