Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APAM | 43.09▼ | -0.89 (-2.02%) | 43.80 | 42.78 | 325,135 |
| APCB | 29.70▲ | +0.03 (+0.10%) | 29.7006 | 29.65 | 50,055 |
| APIE | 37.29▲ | +0.1513 (+0.41%) | 37.36 | 37.13 | 52,473 |
| APLU | 25.04 | +0.00 (+0.00%) | 25.04 | 25.01 | 30,089 |
| APMU | 25.2573▲ | +0.0124 (+0.05%) | 25.27 | 25.24 | 8,843 |
| APUE | 42.255▼ | -0.0294 (-0.07%) | 42.3699 | 42.18 | 104,661 |
| AQWA | 19.85▼ | -0.0952 (-0.48%) | 19.95 | 19.785 | 4,626 |
| ARB | 29.07▲ | +0.01 (+0.03%) | 29.08 | 29.0317 | 11,188 |
| ARCC | 20.78▼ | -0.12 (-0.57%) | 20.95 | 20.69 | 3,250,214 |
| ARCO | 7.78▼ | -0.10 (-1.27%) | 7.91 | 7.75 | 971,000 |
| ARDC | 13.50▼ | -0.06 (-0.44%) | 13.59 | 13.48 | 51,200 |
| AREA | 19.0299▼ | -0.0316 (-0.17%) | 19.03 | 19.0299 | 1,733 |
| ARI | 9.92▼ | -0.07 (-0.70%) | 10.07 | 9.90 | 686,655 |
| ARMK | 39.08▼ | -0.25 (-0.64%) | 39.49 | 38.83 | 1,550,320 |
| ARP | 32.234▲ | +0.244 (+0.76%) | 32.26 | 32.038 | 12,000 |
| ARTNA | 33.05▼ | -0.73 (-2.16%) | 33.90 | 32.75 | 21,103 |
| ARVR | 50.053▲ | +0.1449 (+0.29%) | 50.053 | 50.053 | 85 |
| ASB | 26.44▼ | -1.03 (-3.75%) | 28.02 | 26.34 | 3,066,747 |
| ASEA | 19.47▲ | +0.42 (+2.20%) | 19.47 | 19.21 | 98,214 |
| ASG | 5.34▼ | -0.03 (-0.56%) | 5.39 | 5.33 | 348,800 |
| ASGI | 22.61▼ | -0.21 (-0.92%) | 22.61 | 22.44 | 178,300 |
| ASGM | 27.98▲ | +0.0101 (+0.04%) | 28.06 | 27.98 | 609 |
| ASHR | 33.61▼ | -0.08 (-0.24%) | 33.64 | 33.3901 | 6,099,245 |
| ASIA | 36.6997▲ | +0.2757 (+0.76%) | 36.77 | 36.36 | 4,182 |
| ASLV | 28.91▼ | -0.1445 (-0.50%) | 28.95 | 28.91 | 329,700 |
| ASMF | 25.0149▼ | -0.1242 (-0.49%) | 25.21 | 24.99 | 17,408 |
| ASRV | 3.29 | +0.00 (+0.00%) | 3.30 | 3.225 | 11,457 |
| ATEN | 17.38▼ | -0.08 (-0.46%) | 17.71 | 17.28 | 629,552 |
| ATFV | 35.04▼ | -0.08 (-0.23%) | 35.2999 | 35.0302 | 44,880 |
| ATII | 10.65▲ | +0.095 (+0.90%) | 10.66 | 10.54 | 190,900 |
| ATO | 165.34▼ | -0.06 (-0.04%) | 165.53 | 163.57 | 2,542,710 |
| AUSF | 48.14▼ | -0.25 (-0.52%) | 48.26 | 47.9194 | 46,011 |
| AUSM | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 4 |
| AVA | 40.04▼ | -0.52 (-1.28%) | 40.555 | 39.73 | 600,158 |
| AVB | 178.77▲ | +3.01 (+1.71%) | 178.82 | 175.345 | 970,545 |
| AVBH | 27.58▼ | -0.03 (-0.11%) | 27.75 | 27.41 | 38,741 |
| AVDE | 86.64▲ | +0.56 (+0.65%) | 86.69 | 85.81 | 1,365,295 |
| AVEE | 65.72▲ | +0.22 (+0.34%) | 65.72 | 64.84 | 14,200 |
| AVEM | 82.86▲ | +0.56 (+0.68%) | 82.95 | 81.98 | 1,144,100 |
| AVES | 62.34▲ | +0.27 (+0.43%) | 62.34 | 61.665 | 56,834 |
| AVGB | 50.945▲ | +0.035 (+0.07%) | 50.98 | 50.93 | 4,400 |
| AVGE | 89.70▼ | -0.07 (-0.08%) | 90.00 | 89.50 | 44,411 |
| AVGV | 77.43▼ | -0.11 (-0.14%) | 77.74 | 77.21 | 40,317 |
| AVIE | 69.45▲ | +0.086 (+0.12%) | 69.505 | 69.45 | 900 |
| AVIG | 42.02▲ | +0.04 (+0.10%) | 42.02 | 41.931 | 227,300 |
| AVIV | 74.84▲ | +0.50 (+0.67%) | 74.899 | 74.15 | 43,430 |
| AVK | 12.76▲ | +0.03 (+0.24%) | 12.7632 | 12.66 | 93,638 |
| AVLC | 80.60▼ | -0.11 (-0.14%) | 80.79 | 80.4532 | 80,303 |
| AVLV | 79.61▼ | -0.17 (-0.21%) | 79.848 | 79.41 | 369,100 |
| AVMA | 68.3196▼ | -0.0151 (-0.02%) | 68.32 | 68.22 | 805 |
| AVMC | 73.87▼ | -0.56 (-0.75%) | 74.029 | 73.631 | 9,700 |
| AVMU | 46.515▲ | +0.037 (+0.08%) | 46.53 | 46.47 | 8,000 |
| AVMV | 74.42▼ | -0.54 (-0.72%) | 75.14 | 74.213 | 31,900 |
| AVNM | 77.94▲ | +0.51 (+0.66%) | 77.945 | 77.12 | 74,380 |
| AVNV | 79.5982▲ | +0.4635 (+0.59%) | 79.61 | 79.00 | 10,477 |
| AVRE | 44.42▲ | +0.21 (+0.48%) | 44.4599 | 44.04 | 35,616 |
| AVSD | 77.3103▲ | +0.3703 (+0.48%) | 77.3103 | 76.87 | 20,871 |
| AVSE | 69.36▲ | +0.333 (+0.48%) | 69.36 | 68.83 | 2,400 |
| AVSF | 47.121▲ | +0.011 (+0.02%) | 47.13 | 47.08 | 43,400 |
| AVSU | 78.18▼ | -0.32 (-0.41%) | 78.43 | 78.04 | 29,445 |
| AVUQ | 60.78▲ | +0.2711 (+0.45%) | 60.94 | 60.45 | 7,800 |
| AVUS | 114.86▼ | -0.30 (-0.26%) | 115.2066 | 114.61 | 205,865 |
| AVXC | 68.952▲ | +0.545 (+0.80%) | 69.02 | 68.265 | 34,000 |
| AVY | 187.43▲ | +1.49 (+0.80%) | 187.47 | 184.66 | 495,075 |
| AWAY | 20.08▼ | -0.129 (-0.64%) | 20.11 | 20.01 | 2,000 |
| AWF | 10.60▼ | -0.03 (-0.28%) | 10.6508 | 10.5946 | 191,824 |
| AWI | 187.28▼ | -1.76 (-0.93%) | 189.97 | 185.34 | 309,400 |
| AWK | 129.71▼ | -1.85 (-1.41%) | 131.88 | 129.27 | 1,184,872 |
| AWP | 3.89▼ | -0.03 (-0.77%) | 3.92 | 3.86 | 296,168 |
| AWR | 73.16▼ | -1.47 (-1.97%) | 75.57 | 72.96 | 199,780 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AZNH | 54.1283▲ | +0.1556 (+0.29%) | 54.1283 | 53.80 | 684 |
| AZTD | 29.842▼ | -0.038 (-0.13%) | 29.93 | 29.842 | 100 |
| BAB | 27.19▲ | +0.03 (+0.11%) | 27.30 | 27.11 | 128,505 |
| BAC | 51.72▼ | -0.73 (-1.39%) | 52.20 | 51.38 | 34,553,499 |
| BACC | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.23 | 296 |
| BACQ | 10.66▲ | +0.01 (+0.09%) | 10.75 | 10.64 | 96,953 |
| BAFE | 27.593▼ | -0.0019 (-0.01%) | 27.64 | 27.55 | 102,425 |
| BAM | 51.26▼ | -0.36 (-0.70%) | 51.67 | 50.98 | 1,684,900 |
| BANF | 108.47▼ | -8.89 (-7.57%) | 117.00 | 107.445 | 279,044 |
| BANX | 20.89▼ | -0.29 (-1.37%) | 21.17 | 20.79 | 42,500 |
| BASG | 25.2915▲ | +0.0715 (+0.28%) | 25.3899 | 25.26 | 5,241 |
| BASV | 28.3099▼ | -0.0242 (-0.09%) | 28.3099 | 28.208 | 183,888 |
| BATRA | 42.71▼ | -0.04 (-0.09%) | 43.19 | 42.43 | 38,755 |
| BATRK | 39.59 | +0.00 (+0.00%) | 39.95 | 39.295 | 247,629 |
| BAYA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 1,038 |
| BBAG | 46.49▲ | +0.03 (+0.06%) | 46.5099 | 46.39 | 49,453 |
| BBBI | 52.17▼ | -0.01 (-0.02%) | 52.18 | 52.075 | 55,365 |
| BBBL | 48.903▲ | +0.004 (+0.01%) | 48.903 | 48.89 | 100 |
| BBBS | 51.565▲ | +0.044 (+0.09%) | 51.57 | 51.52 | 28,800 |
| BBCB | 46.0263▲ | +0.0344 (+0.07%) | 46.03 | 45.9812 | 4,462 |
| BBDC | 9.15▼ | -0.08 (-0.87%) | 9.24 | 9.15 | 232,443 |
| BBH | 197.91▼ | -0.89 (-0.45%) | 198.4902 | 197.145 | 4,964 |
| BBLU | 15.32▲ | +0.06 (+0.39%) | 15.3241 | 15.26 | 115,138 |
| BBMC | 113.559▼ | -1.13 (-0.99%) | 114.49 | 113.39 | 19,600 |
| BBN | 16.24▲ | +0.09 (+0.56%) | 16.25 | 16.16 | 174,800 |
| BCAR | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.25 | 449,543 |
| BCAT | 14.67▲ | +0.03 (+0.20%) | 14.71 | 14.66 | 692,000 |
| BCBP | 7.86▼ | -0.12 (-1.50%) | 7.99 | 7.83 | 100,090 |
| BCE | 25.20▲ | +0.49 (+1.98%) | 25.22 | 24.76 | 3,038,966 |