Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMU | 25.40▼ | -0.03 (-0.12%) | 25.44 | 25.40 | 24,554 |
| APUE | 42.33▲ | +0.2856 (+0.68%) | 42.37 | 41.92 | 116,712 |
| AQWA | 20.578▼ | -0.008 (-0.04%) | 20.705 | 20.482 | 52,100 |
| ARB | 29.254▲ | +0.114 (+0.39%) | 29.26 | 29.09 | 10,436 |
| ARCC | 19.15▲ | +0.20 (+1.06%) | 19.255 | 18.66 | 10,807,036 |
| ARDC | 13.04▼ | -0.16 (-1.21%) | 13.17 | 13.04 | 50,242 |
| ARI | 10.63▲ | +0.09 (+0.85%) | 10.6502 | 10.495 | 691,750 |
| ARP | 33.2434▲ | +0.4674 (+1.43%) | 33.2434 | 32.97 | 2,552 |
| ARTNA | 33.34▲ | +0.15 (+0.45%) | 33.60 | 33.0001 | 35,669 |
| ARVR | 46.8099▲ | +0.1369 (+0.29%) | 46.8099 | 46.8099 | 116 |
| ASCI | 36.024▲ | +0.468 (+1.32%) | 36.024 | 35.54 | 1,700 |
| ASEA | 20.56▲ | +0.22 (+1.08%) | 20.578 | 20.28 | 32,781 |
| ASG | 5.19 | +0.00 (+0.00%) | 5.22 | 5.1603 | 241,214 |
| ASHR | 34.10▲ | +0.22 (+0.65%) | 34.12 | 33.53 | 16,201,184 |
| ASLV | 29.62▲ | +0.12 (+0.41%) | 29.62 | 29.46 | 3,056 |
| ASMF | 26.03▲ | +0.3337 (+1.30%) | 26.03 | 25.88 | 6,325 |
| ATFV | 34.03▲ | +0.04 (+0.12%) | 34.35 | 34.00 | 103,000 |
| ATII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| AUSF | 50.03▲ | +0.15 (+0.30%) | 50.09 | 49.60 | 65,400 |
| AUSM | 25.19▲ | +0.005 (+0.02%) | 25.22 | 25.18 | 5,200 |
| AVA | 42.33▲ | +0.22 (+0.52%) | 42.47 | 41.70 | 604,632 |
| AVB | 177.40▼ | -0.17 (-0.10%) | 179.21 | 176.945 | 471,556 |
| AVEE | 68.74▲ | +1.06 (+1.57%) | 68.74 | 67.54 | 36,036 |
| AVGB | 51.35▲ | +0.035 (+0.07%) | 51.37 | 51.333 | 2,466 |
| AVGE | 93.57▲ | +0.98 (+1.06%) | 93.57 | 92.53 | 44,700 |
| AVIE | 73.2655▲ | +0.0323 (+0.04%) | 73.2655 | 72.75 | 446 |
| AVIG | 42.335▲ | +0.025 (+0.06%) | 42.35 | 42.2801 | 148,765 |
| AVK | 12.59▼ | -0.01 (-0.08%) | 12.67 | 12.5784 | 101,646 |
| AVLC | 81.90▲ | +0.64 (+0.79%) | 81.90 | 81.46 | 26,006 |
| AVMA | 70.53▲ | +0.4687 (+0.67%) | 70.53 | 70.085 | 5,986 |
| AVMC | 76.64▲ | +0.52 (+0.68%) | 76.81 | 76.06 | 8,460 |
| AVMU | 46.965▲ | +0.039 (+0.08%) | 46.97 | 46.92 | 4,200 |
| AVRE | 47.17▲ | +0.44 (+0.94%) | 47.17 | 46.66 | 41,200 |
| AVSD | 80.81▲ | +0.56 (+0.70%) | 80.87 | 80.195 | 30,800 |
| AVSF | 47.275▲ | +0.01 (+0.02%) | 47.28 | 47.24 | 62,782 |
| AVSU | 79.30▲ | +0.59 (+0.75%) | 79.30 | 78.71 | 40,800 |
| AVUQ | 60.176▲ | +0.5877 (+0.99%) | 60.28 | 60.10 | 19,969 |
| AVUS | 117.38▲ | +0.94 (+0.81%) | 117.43 | 116.11 | 372,000 |
| AWF | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.62 | 232,269 |
| AWI | 198.92▲ | +2.43 (+1.24%) | 202.19 | 196.51 | 457,561 |
| AWK | 129.37▼ | -1.99 (-1.51%) | 132.50 | 129.22 | 2,333,060 |
| AWR | 72.94▼ | -0.54 (-0.73%) | 74.085 | 72.60 | 260,155 |
| AWX | 2.56▲ | +0.04 (+1.59%) | 2.56 | 2.50 | 800 |
| AXIN | 10.112 | +0.00 (+0.00%) | 10.112 | 10.112 | 0 |
| AXP | 346.18▲ | +3.53 (+1.03%) | 346.28 | 338.50 | 2,739,099 |
| AXS | 105.01▲ | +2.42 (+2.36%) | 105.10 | 102.26 | 1,113,200 |
| AZTD | 30.9131▲ | +0.4275 (+1.40%) | 30.9131 | 30.9131 | 41 |
| BAB | 27.53▼ | -0.01 (-0.04%) | 27.57 | 27.45 | 116,708 |
| BAC | 53.06▲ | +0.29 (+0.55%) | 53.09 | 51.83 | 33,552,006 |
| BACC | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 23,900 |
| BACQ | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.51 | 178,400 |
| BAFE | 26.92▲ | +0.277 (+1.04%) | 26.95 | 26.58 | 155,200 |
| BAI | 35.17▲ | +0.36 (+1.03%) | 35.55 | 34.585 | 1,120,600 |
| BANR | 64.34▲ | +0.36 (+0.56%) | 64.985 | 63.26 | 607,591 |
| BANX | 19.90▲ | +0.10 (+0.51%) | 19.97 | 19.75 | 88,200 |
| BASG | 23.77▲ | +0.087 (+0.37%) | 23.87 | 23.614 | 9,300 |
| BASV | 28.666▲ | +0.043 (+0.15%) | 28.68 | 28.54 | 13,400 |
| BATRK | 43.13▲ | +0.24 (+0.56%) | 43.24 | 42.14 | 218,350 |
| BAYA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.7762 | 410 |
| BBAG | 46.885▲ | +0.01 (+0.02%) | 46.90 | 46.816 | 40,200 |
| BBB | 27.921▲ | +0.201 (+0.73%) | 27.921 | 27.921 | 100 |
| BBBI | 52.595▲ | +0.015 (+0.03%) | 52.61 | 52.52 | 30,000 |
| BBBL | 49.2825▼ | -0.0658 (-0.13%) | 49.2825 | 49.2825 | 16 |
| BBBS | 51.71▲ | +0.01 (+0.02%) | 51.72 | 51.69 | 19,875 |
| BBCB | 46.315▲ | +0.01 (+0.02%) | 46.315 | 46.249 | 1,100 |
| BBDC | 9.18▲ | +0.10 (+1.10%) | 9.35 | 9.11 | 831,700 |
| BBH | 197.1074▼ | -0.0526 (-0.03%) | 197.5401 | 196.47 | 9,592 |
| BBHL | 15.805▲ | +0.045 (+0.29%) | 15.83 | 15.71 | 45,500 |
| BBHM | 11.73▲ | +0.03 (+0.26%) | 11.84 | 11.68 | 65,800 |
| BBLU | 15.213▲ | +0.043 (+0.28%) | 15.23 | 15.11 | 126,700 |
| BBMC | 115.77▲ | +0.5003 (+0.43%) | 115.98 | 114.765 | 9,349 |
| BBN | 16.59▼ | -0.02 (-0.12%) | 16.6264 | 16.54 | 126,515 |
| BBP | 83.88▼ | -0.4388 (-0.52%) | 84.04 | 83.20 | 3,517 |
| BBSC | 79.372▲ | +0.04 (+0.05%) | 79.76 | 79.13 | 1,000 |
| BCAL | 18.96▲ | +0.10 (+0.53%) | 19.135 | 18.65 | 234,348 |
| BCAR | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 72,000 |
| BCAT | 14.88▲ | +0.04 (+0.27%) | 14.92 | 14.83 | 506,025 |
| BCIL | 28.43▲ | +0.2154 (+0.76%) | 29.07 | 28.24 | 20,065 |
| BCLO | 49.635▼ | -0.01 (-0.02%) | 49.66 | 49.6001 | 1,678 |
| BCUS | 33.7838▲ | +0.2695 (+0.80%) | 33.83 | 33.50 | 14,122 |
| BDBT | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.72 | 14,200 |
| BDGS | 34.3519▲ | +0.0767 (+0.22%) | 34.37 | 34.3519 | 360 |
| BDIV | 23.898▲ | +0.123 (+0.52%) | 23.898 | 23.79 | 8,700 |
| BDJ | 9.58▼ | -0.01 (-0.10%) | 9.62 | 9.554 | 476,302 |
| BDVG | 13.6719▲ | +0.0361 (+0.26%) | 13.6794 | 13.65 | 1,308 |
| BEAG | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 5,899 |
| BEDZ | 32.894▲ | +0.245 (+0.75%) | 32.91 | 32.65 | 600 |
| BEEX | 25.515▲ | +0.168 (+0.66%) | 25.515 | 25.47 | 100 |
| BEEZ | 34.215▲ | +0.2044 (+0.60%) | 34.215 | 34.19 | 693 |
| BELT | 34.4735▲ | +0.3576 (+1.05%) | 34.4735 | 34.4735 | 7 |
| BENJ | 52.12▲ | +0.01 (+0.02%) | 52.13 | 52.12 | 11,220 |
| BFIX | 25.595▲ | +0.005 (+0.02%) | 25.62 | 25.54 | 1,900 |
| BFJL | 16.833▼ | -0.007 (-0.04%) | 16.833 | 16.833 | 100 |
| BFOC | 17.215▲ | +0.005 (+0.03%) | 17.215 | 17.215 | 100 |
| BFOR | 88.1509▲ | +0.4109 (+0.47%) | 88.2885 | 87.42 | 5,732 |
| BFRE | 30.425▲ | +0.0222 (+0.07%) | 30.65 | 30.425 | 209 |
| BFRZ | 26.895▲ | +0.045 (+0.17%) | 26.91 | 26.82 | 28,433 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.59 | 11.51 | 101,211 |
| BGDV | 29.275▲ | +0.235 (+0.81%) | 29.275 | 29.143 | 9,300 |