Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 91.65▲ | +0.27 (+0.30%) | 92.21 | 91.56 | 930,999 |
| AVDS | 79.55▲ | +0.35 (+0.44%) | 80.2099 | 79.465 | 28,034 |
| AVGB | 51.30▲ | +0.07 (+0.14%) | 51.33 | 51.30 | 626 |
| AVGV | 85.28▼ | -0.08 (-0.09%) | 85.82 | 85.22 | 120,344 |
| AVIE | 73.3756▼ | -0.741 (-1.00%) | 73.62 | 73.3756 | 1,295 |
| AVIG | 41.48▲ | +0.04 (+0.10%) | 41.5398 | 41.44 | 195,136 |
| AVIV | 79.84▲ | +0.27 (+0.34%) | 80.2496 | 79.722 | 75,981 |
| AVMA | 73.0303▲ | +0.0123 (+0.02%) | 73.16 | 73.0303 | 12,582 |
| AVMC | 78.62▼ | -0.0389 (-0.05%) | 78.7923 | 78.565 | 8,779 |
| AVMU | 46.3653▲ | +0.0653 (+0.14%) | 46.385 | 46.30 | 14,353 |
| AVMV | 79.24▼ | -0.14 (-0.18%) | 79.655 | 79.06 | 28,924 |
| AVNV | 85.79▲ | +0.168 (+0.20%) | 86.04 | 85.789 | 8,513 |
| AVRE | 47.47▼ | -0.35 (-0.73%) | 47.81 | 47.4289 | 260,993 |
| AVSD | 80.9495▲ | +0.2695 (+0.33%) | 81.09 | 80.87 | 11,635 |
| AVSF | 46.69▲ | +0.045 (+0.10%) | 46.71 | 46.67 | 25,709 |
| AWF | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 126,101 |
| AWK | 123.27▲ | +0.92 (+0.75%) | 124.455 | 122.135 | 5,347,038 |
| AWR | 77.27▲ | +0.89 (+1.17%) | 77.665 | 76.38 | 452,062 |
| AWX | 2.54▼ | -0.03 (-1.17%) | 2.5599 | 2.54 | 2,871 |
| AXIN | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.365 | 836,179 |
| AXP | 316.47▲ | +1.35 (+0.43%) | 319.24 | 312.59 | 2,015,449 |
| AXS | 94.93▼ | -0.86 (-0.90%) | 96.2499 | 94.595 | 551,569 |
| AZN | 185.67▲ | +0.34 (+0.18%) | 187.07 | 184.65 | 1,250,189 |
| AZYY | 16.755▼ | -0.1288 (-0.76%) | 16.76 | 16.70 | 880 |
| BAB | 26.73▲ | +0.05 (+0.19%) | 26.7931 | 26.66 | 183,637 |
| BACC | 10.415▲ | +0.025 (+0.24%) | 10.44 | 10.40 | 16,150 |
| BAIV | 25.5074▼ | -0.0776 (-0.30%) | 25.62 | 25.48 | 9,909 |
| BANX | 19.80▼ | -0.05 (-0.25%) | 19.84 | 19.5999 | 57,722 |
| BASV | 29.7159▲ | +0.4076 (+1.39%) | 29.81 | 29.67 | 22,843 |
| BAYA | 12.30▼ | -0.3492 (-2.76%) | 12.40 | 12.1146 | 10,699 |
| BBBI | 51.62▲ | +0.07 (+0.14%) | 51.65 | 51.54 | 9,445 |
| BBBL | 48.1174▲ | +0.0496 (+0.10%) | 48.1174 | 48.1174 | 186 |
| BBBS | 51.1451▲ | +0.0351 (+0.07%) | 51.1797 | 51.12 | 8,789 |
| BBCQ | 10.59▲ | +0.04 (+0.38%) | 10.6983 | 10.52 | 633,262 |
| BBH | 188.64▲ | +0.3666 (+0.19%) | 188.64 | 188.035 | 2,498 |
| BBHM | 11.47▲ | +0.095 (+0.84%) | 11.48 | 11.28 | 154,535 |
| BBN | 16.04▲ | +0.06 (+0.38%) | 16.0999 | 15.99 | 187,832 |
| BCAL | 18.98▲ | +0.04 (+0.21%) | 19.03 | 18.785 | 64,245 |
| BCAR | 10.97▲ | +0.26 (+2.43%) | 11.025 | 10.83 | 1,655,896 |
| BCD | 36.94▼ | -0.25 (-0.67%) | 37.10 | 36.85 | 42,171 |
| BCDF | 32.236▲ | +0.041 (+0.13%) | 32.43 | 32.12 | 3,143 |
| BCE | 25.11▲ | +0.20 (+0.80%) | 25.195 | 24.795 | 3,629,216 |
| BCFN | 21.2658▲ | +0.2413 (+1.15%) | 21.40 | 21.05 | 8,493 |
| BCLO | 49.885▼ | -0.005 (-0.01%) | 49.885 | 49.885 | 1,051 |
| BCPC | 156.73▼ | -3.53 (-2.20%) | 159.56 | 156.362 | 238,635 |
| BCPL | 24.91▲ | +0.03 (+0.12%) | 24.9581 | 24.91 | 10,334 |
| BCX | 12.07▲ | +0.03 (+0.25%) | 12.12 | 11.97 | 199,609 |
| BDBT | 25.1727▲ | +0.0027 (+0.01%) | 25.20 | 25.17 | 89,882 |
| BDGS | 36.95▲ | +0.0857 (+0.23%) | 36.96 | 36.91 | 1,623 |
| BDIV | 24.2429▼ | -0.0531 (-0.22%) | 24.25 | 24.195 | 799 |
| BDJ | 9.26▲ | +0.01 (+0.11%) | 9.319 | 9.26 | 624,283 |
| BDVG | 14.3802▲ | +0.25 (+1.77%) | 14.3899 | 14.30 | 3,234 |
| BDVL | 26.10▼ | -0.0023 (-0.01%) | 26.17 | 26.0486 | 225,697 |
| BEAG | 10.695▲ | +0.005 (+0.05%) | 10.7192 | 10.62 | 39,884 |
| BEDY | 28.4371▼ | -0.05 (-0.18%) | 28.54 | 28.43 | 33,643 |
| BEEZ | 33.1813▲ | +0.1327 (+0.40%) | 33.1813 | 33.1813 | 1 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BETZ | 18.65▼ | -0.02 (-0.11%) | 18.7961 | 18.555 | 12,675 |
| BFAP | 15.0651▲ | +0.0149 (+0.10%) | 15.0651 | 14.97 | 312 |
| BFC | 139.02▼ | -1.81 (-1.29%) | 141.875 | 138.76 | 95,552 |
| BFIX | 25.26 | +0.00 (+0.00%) | 25.31 | 25.26 | 627 |
| BFJA | 18.4633▼ | -0.0117 (-0.06%) | 18.4633 | 18.4633 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 1 |
| BFOC | 16.9813▼ | -0.0237 (-0.14%) | 16.99 | 16.98 | 2,270 |
| BFOR | 90.3696▼ | -0.1504 (-0.17%) | 90.6272 | 90.3696 | 4,797 |
| BFRZ | 27.25 | +0.00 (+0.00%) | 27.28 | 27.20 | 26,050 |
| BFS | 34.66▼ | -0.01 (-0.03%) | 34.84 | 34.025 | 36,815 |
| BFST | 28.48▲ | +0.24 (+0.85%) | 28.76 | 28.06 | 275,096 |
| BGB | 11.37▲ | +0.01 (+0.09%) | 11.40 | 11.3301 | 143,327 |
| BGDV | 30.30▼ | -0.0984 (-0.32%) | 30.45 | 30.24 | 8,531 |
| BGH | 14.18▲ | +0.08 (+0.57%) | 14.19 | 14.12 | 86,409 |
| BGIG | 35.15▼ | -0.06 (-0.17%) | 35.21 | 35.0597 | 158,929 |
| BGR | 15.50▼ | -0.09 (-0.58%) | 15.66 | 15.46 | 104,384 |
| BGRN | 47.5563▲ | +0.0063 (+0.01%) | 47.6161 | 47.54 | 27,853 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.88 | 10.84 | 110,118 |
| BGX | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.8701 | 42,795 |
| BGY | 5.77▲ | +0.01 (+0.17%) | 5.80 | 5.76 | 492,815 |
| BHF | 62.55▼ | -0.24 (-0.38%) | 62.90 | 62.36 | 430,044 |
| BHK | 9.06▲ | +0.02 (+0.22%) | 9.06 | 9.02 | 241,666 |
| BHRB | 63.60▼ | -0.02 (-0.03%) | 64.15 | 63.26 | 85,648 |
| BIGY | 54.051▲ | +0.091 (+0.17%) | 54.07 | 53.92 | 8,543 |
| BIL | 91.66▲ | +0.03 (+0.03%) | 91.66 | 91.64 | 15,243,321 |
| BILD | 30.288▼ | -0.1252 (-0.41%) | 30.288 | 30.288 | 100 |
| BILS | 99.44▲ | +0.03 (+0.03%) | 99.44 | 99.43 | 330,935 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.95 | 185,420 |
| BINC | 52.37▲ | +0.07 (+0.13%) | 52.4198 | 52.34 | 5,680,207 |
| BIT | 12.61▲ | +0.03 (+0.24%) | 12.675 | 12.56 | 314,525 |
| BIV | 76.85▲ | +0.09 (+0.12%) | 76.9372 | 76.80 | 1,286,479 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BIZD | 12.63▲ | +0.04 (+0.32%) | 12.785 | 12.525 | 1,800,767 |
| BKAG | 42.02▲ | +0.04 (+0.10%) | 42.06 | 41.9801 | 69,107 |
| BKCI | 53.5756▲ | +0.1156 (+0.22%) | 53.9089 | 53.5301 | 757 |
| BKDV | 32.82▼ | -0.04 (-0.12%) | 32.85 | 32.77 | 303,321 |
| BKF | 40.4477▲ | +0.1301 (+0.32%) | 40.5099 | 40.39 | 4,242 |
| BKFI | 23.9452▲ | +0.0452 (+0.19%) | 23.99 | 23.93 | 29,677 |
| BKH | 72.82▼ | -0.27 (-0.37%) | 73.84 | 72.71 | 986,933 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKHY | 47.7714▲ | +0.0774 (+0.16%) | 47.80 | 47.73 | 16,506 |
| BKIE | 100.16▲ | +0.22 (+0.22%) | 100.6336 | 100.09 | 19,903 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 9,947,298 |