Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FDN | 192.91▼ | -3.88 (-1.97%) | 196.15 | 191.88 | 542,309 |
| VONG | 81.38▼ | -1.63 (-1.96%) | 82.90 | 81.08 | 857,100 |
| IWF | 316.15▼ | -6.33 (-1.96%) | 322.25 | 315.24 | 2,831,041 |
| KARS | 21.04▼ | -0.42 (-1.96%) | 21.35 | 21.04 | 7,525 |
| ESGY | 47.7558▼ | -0.9389 (-1.93%) | 47.7558 | 47.7558 | 226 |
| QRMI | 16.76▼ | -0.3282 (-1.92%) | 17.05 | 16.76 | 8,741 |
| QTUM | 55.23▼ | -1.0714 (-1.90%) | 56.24 | 55.06 | 47,277 |
| PNQI | 37.76▼ | -0.73 (-1.90%) | 38.33 | 37.63 | 69,600 |
| QQQN | 27.01▼ | -0.52 (-1.89%) | 27.48 | 27.01 | 4,900 |
| TRFM | 30.758▼ | -0.592 (-1.89%) | 31.05 | 30.682 | 5,600 |
| RSPT | 32.11▼ | -0.61 (-1.86%) | 32.78 | 32.03 | 517,904 |
| PWB | 83.8339▼ | -1.5561 (-1.82%) | 85.30 | 83.5844 | 36,337 |
| FDIF | 26.47▼ | -0.49 (-1.82%) | 26.8785 | 26.40 | 8,448 |
| MMTM | 215.1646▼ | -3.9776 (-1.82%) | 218.80 | 215.1646 | 1,564 |
| FFND | 21.1161▼ | -0.3899 (-1.81%) | 21.1161 | 20.99 | 2,131 |
| THNQ | 39.84▼ | -0.7338 (-1.81%) | 40.55 | 39.66 | 20,000 |
| SNSR | 33.15▼ | -0.61 (-1.81%) | 33.55 | 32.9904 | 11,915 |
| STXG | 35.163▼ | -0.647 (-1.81%) | 35.68 | 35.09 | 18,400 |
| FSEC | 40.3924▼ | -0.7376 (-1.79%) | 41.32 | 40.3924 | 403 |
| NUSI | 22.58▼ | -0.41 (-1.78%) | 22.87 | 22.50 | 86,500 |
| SZK | 14.4175▼ | -0.2612 (-1.78%) | 14.6899 | 14.4175 | 11,803 |
| QYLD | 17.28▼ | -0.31 (-1.76%) | 17.56 | 17.23 | 7,974,000 |
| WLTG | 24.713▼ | -0.443 (-1.76%) | 24.95 | 24.64 | 2,400 |
| ODDS | 20.09▼ | -0.36 (-1.76%) | 20.09 | 20.09 | 12 |
| DRUP | 46.7287▼ | -0.8341 (-1.75%) | 47.50 | 46.7287 | 342 |
| IRBO | 31.20▼ | -0.55 (-1.73%) | 31.72 | 31.1388 | 166,800 |
| XLG | 39.84▼ | -0.70 (-1.73%) | 40.49 | 39.7499 | 1,837,050 |
| UMC | 7.40▼ | -0.13 (-1.73%) | 7.61 | 7.38 | 15,424,774 |
| GGUS | 43.4046▼ | -0.7591 (-1.72%) | 43.4046 | 43.4046 | 0 |
| DRIV | 22.32▼ | -0.39 (-1.72%) | 22.64 | 22.24 | 73,655 |
| FVC | 32.08▼ | -0.5603 (-1.72%) | 32.58 | 32.08 | 5,823 |
| CGGR | 30.03▼ | -0.52 (-1.70%) | 30.50 | 29.925 | 1,660,568 |
| ISRG | 366.34▼ | -6.29 (-1.69%) | 388.65 | 364.17 | 3,975,892 |
| SPUS | 35.55▼ | -0.61 (-1.69%) | 36.12 | 35.44 | 123,000 |
| FDMO | 56.3155▼ | -0.9656 (-1.69%) | 57.20 | 56.22 | 19,462 |
| QQH | 51.26▼ | -0.87 (-1.67%) | 51.965 | 51.169 | 24,600 |
| ELSE | 4.13▼ | -0.07 (-1.67%) | 4.2894 | 4.13 | 623 |
| LQAI | 28.0844▼ | -0.4752 (-1.66%) | 28.5443 | 28.0844 | 210 |
| FXL | 123.5404▼ | -2.0796 (-1.66%) | 125.50 | 123.06 | 20,442 |
| PSET | 62.7546▼ | -1.0554 (-1.65%) | 63.05 | 62.65 | 1,516 |
| THD | 56.60▼ | -0.94 (-1.63%) | 56.77 | 56.346 | 65,347 |
| NICK | 6.63▼ | -0.11 (-1.63%) | 6.88 | 6.63 | 995 |
| GBUY | 29.96▼ | -0.4968 (-1.63%) | 30.38 | 29.925 | 4,800 |
| SAP | 175.77▼ | -2.87 (-1.61%) | 178.63 | 175.08 | 954,206 |
| QOWZ | 26.6884▼ | -0.4341 (-1.60%) | 27.01 | 26.6884 | 469 |
| BMRN | 88.63▼ | -1.44 (-1.60%) | 90.18 | 88.29 | 1,778,607 |
| CAML | 28.95▼ | -0.47 (-1.60%) | 29.41 | 28.95 | 20,414 |
| BX | 118.40▼ | -1.92 (-1.60%) | 121.79 | 118.06 | 4,161,306 |
| SFBC | 39.60▼ | -0.64 (-1.59%) | 39.64 | 39.60 | 1,516 |
| SBS | 15.49▼ | -0.25 (-1.59%) | 16.13 | 14.94 | 4,585,336 |
| OAEM | 28.405▼ | -0.453 (-1.57%) | 28.56 | 28.405 | 3,700 |
| USXF | 41.56▼ | -0.66 (-1.56%) | 42.2714 | 41.427 | 51,412 |
| USPX | 43.09▼ | -0.68 (-1.55%) | 43.76 | 43.09 | 9,000 |
| SWKS | 96.11▼ | -1.51 (-1.55%) | 97.81 | 95.65 | 2,649,759 |
| LEN.B | 137.06▼ | -2.14 (-1.54%) | 140.17 | 136.31 | 51,500 |
| QQJG | 20.69▼ | -0.32 (-1.52%) | 21.02 | 20.69 | 493 |
| TYLG | 29.8407▼ | -0.4609 (-1.52%) | 30.22 | 29.8028 | 3,850 |
| QTR | 26.4032▼ | -0.4068 (-1.52%) | 26.4032 | 26.4032 | 21 |
| MFLX | 16.555▼ | -0.255 (-1.52%) | 16.76 | 16.50 | 12,157 |
| MRAD | 14.239▼ | -0.219 (-1.51%) | 14.239 | 14.239 | 100 |
| HERO | 19.00▼ | -0.29 (-1.50%) | 19.16 | 18.85 | 6,900 |
| FV | 52.41▼ | -0.79 (-1.48%) | 53.23 | 52.14 | 170,800 |
| SKYY | 88.77▼ | -1.33 (-1.48%) | 90.26 | 88.42 | 112,716 |
| TUGN | 22.05▼ | -0.33 (-1.47%) | 22.60 | 22.015 | 3,854 |
| MOTO | 40.4102▼ | -0.6021 (-1.47%) | 40.74 | 40.4102 | 103 |
| COWG | 24.20▼ | -0.36 (-1.47%) | 24.56 | 24.12 | 12,964 |
| TMFE | 21.93▼ | -0.324 (-1.46%) | 22.269 | 21.86 | 17,100 |
| MILN | 36.57▼ | -0.54 (-1.46%) | 36.93 | 36.38 | 9,571 |
| USRD | 27.12▼ | -0.40 (-1.45%) | 27.57 | 27.12 | 104 |
| VNSE | 31.183▼ | -0.459 (-1.45%) | 31.29 | 31.183 | 500 |
| SOCL | 38.39▼ | -0.56 (-1.44%) | 38.79 | 38.27 | 5,919 |
| PJIO | 51.4077▼ | -0.7489 (-1.44%) | 51.52 | 51.4077 | 142 |
| FPX | 95.70▼ | -1.3889 (-1.43%) | 97.37 | 95.155 | 25,624 |
| RJMG | 20.5043▼ | -0.2953 (-1.42%) | 20.81 | 20.41 | 17,046 |
| LCLG | 42.314▼ | -0.605 (-1.41%) | 42.314 | 42.314 | 100 |
| LGRO | 28.38▼ | -0.4037 (-1.40%) | 28.47 | 28.37 | 3,000 |
| RAYD | 26.47▼ | -0.375 (-1.40%) | 26.83 | 26.47 | 2,000 |
| BTHM | 27.48▼ | -0.389 (-1.40%) | 27.69 | 27.48 | 300 |
| DYNF | 42.00▼ | -0.59 (-1.39%) | 42.63 | 41.87 | 585,895 |
| XT | 54.45▼ | -0.76 (-1.38%) | 55.21 | 54.30 | 85,705 |
| FCOM | 48.17▼ | -0.67 (-1.37%) | 48.64 | 47.83 | 136,644 |
| VOX | 127.30▼ | -1.77 (-1.37%) | 128.63 | 126.58 | 192,418 |
| AIA | 58.11▼ | -0.80 (-1.36%) | 58.59 | 58.02 | 33,267 |
| FTQI | 19.63▼ | -0.27 (-1.36%) | 19.8599 | 19.571 | 110,107 |
| ITEQ | 43.163▼ | -0.587 (-1.34%) | 43.785 | 43.01 | 2,883 |
| STEP | 35.34▼ | -0.48 (-1.34%) | 36.11 | 34.97 | 636,004 |
| PIE | 20.9105▼ | -0.2795 (-1.32%) | 21.00 | 20.90 | 11,513 |
| EPHE | 24.74▼ | -0.33 (-1.32%) | 24.89 | 24.73 | 157,983 |
| LRND | 29.543▼ | -0.393 (-1.31%) | 29.79 | 29.46 | 1,600 |
| IOO | 85.21▼ | -1.13 (-1.31%) | 86.38 | 85.0338 | 109,095 |
| IWFH | 14.262▼ | -0.188 (-1.30%) | 14.262 | 14.262 | 0 |
| OAIB | 22.38▼ | -0.295 (-1.30%) | 22.38 | 22.38 | 96 |
| PCQ | 9.11▼ | -0.12 (-1.30%) | 9.22 | 9.10 | 37,900 |
| FTC | 113.42▼ | -1.49 (-1.30%) | 115.257 | 113.1309 | 27,399 |
| IXP | 81.87▼ | -1.061 (-1.28%) | 82.28 | 81.50 | 58,072 |
| MSFT | 399.12▼ | -5.15 (-1.27%) | 405.48 | 397.77 | 30,276,500 |
| QCLR | 27.14▼ | -0.35 (-1.27%) | 27.14 | 27.14 | 9 |
| CLNR | 21.8379▼ | -0.2806 (-1.27%) | 21.8379 | 21.8379 | 9 |
| FFIV | 177.33▼ | -2.26 (-1.26%) | 179.72 | 176.94 | 422,724 |
| DIOD | 66.89▼ | -0.85 (-1.25%) | 68.43 | 66.31 | 368,022 |