Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| OCCI | 7.014▼ | -0.016 (-0.23%) | 7.06 | 7.00 | 86,642 |
| HYB | 7.04 | +0.00 (+0.00%) | 7.06 | 7.03 | 48,700 |
| PZC | 6.99▼ | -0.06 (-0.85%) | 7.09 | 6.96 | 30,800 |
| MFD | 7.13▲ | +0.07 (+0.99%) | 7.14 | 7.03 | 17,600 |
| MRCC | 7.135▲ | +0.085 (+1.21%) | 7.17 | 7.05 | 68,780 |
| PFN | 7.16▲ | +0.03 (+0.42%) | 7.18 | 7.14 | 136,300 |
| PNI | 7.16▲ | +0.01 (+0.14%) | 7.21 | 7.12 | 28,100 |
| JRS | 7.15▲ | +0.03 (+0.42%) | 7.215 | 7.14 | 21,046 |
| BRW | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.12 | 51,400 |
| CLM | 7.17▼ | -0.06 (-0.83%) | 7.25 | 7.11 | 1,554,806 |
| VGI | 7.24▲ | +0.01 (+0.14%) | 7.25 | 7.20 | 43,300 |
| PGP | 7.23▲ | +0.02 (+0.28%) | 7.27 | 7.21 | 63,700 |
| CRF | 7.21▼ | -0.05 (-0.69%) | 7.29 | 7.16 | 664,319 |
| NEXA | 7.30▲ | +0.07 (+0.97%) | 7.34 | 7.07 | 13,657 |
| PMX | 7.25▼ | -0.04 (-0.55%) | 7.36 | 7.24 | 91,000 |
| PHT | 7.32▼ | -0.02 (-0.27%) | 7.3688 | 7.30 | 54,460 |
| CXH | 7.35 | +0.00 (+0.00%) | 7.40 | 7.35 | 9,400 |
| IHTA | 7.41▼ | -0.03 (-0.40%) | 7.44 | 7.41 | 15,100 |
| DWSH | 7.4969▼ | -0.0831 (-1.10%) | 7.54 | 7.48 | 34,309 |
| PNF | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.48 | 33,100 |
| SWZ | 7.54▲ | +0.04 (+0.53%) | 7.57 | 7.53 | 14,100 |
| JOF | 7.55▲ | +0.06 (+0.80%) | 7.58 | 7.47 | 45,600 |
| UMC | 7.40▼ | -0.13 (-1.73%) | 7.61 | 7.38 | 15,424,774 |
| ECF | 7.57▼ | -0.06 (-0.79%) | 7.65 | 7.5509 | 49,331 |
| FUND | 7.65 | +0.00 (+0.00%) | 7.73 | 7.65 | 29,500 |
| SBI | 7.74▲ | +0.01 (+0.13%) | 7.77 | 7.7297 | 160,255 |
| CCIF | 7.75▼ | -0.0101 (-0.13%) | 7.78 | 7.74 | 95,108 |
| TDF | 7.80▼ | -0.01 (-0.13%) | 7.81 | 7.77 | 19,600 |
| AOD | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.77 | 361,200 |
| GDL | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.78 | 16,300 |
| MAV | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.80 | 20,000 |
| AMAX | 7.833▼ | -0.056 (-0.71%) | 7.86 | 7.82 | 24,800 |
| EXG | 7.79▼ | -0.07 (-0.89%) | 7.88 | 7.79 | 448,800 |
| NHS | 7.90 | +0.00 (+0.00%) | 7.939 | 7.89 | 51,138 |
| ETW | 7.84▼ | -0.05 (-0.63%) | 7.94 | 7.82 | 303,500 |
| BDJ | 7.88▼ | -0.01 (-0.13%) | 7.95 | 7.87 | 324,000 |
| WIA | 7.94▲ | +0.01 (+0.13%) | 7.97 | 7.94 | 22,700 |
| BWG | 7.99▲ | +0.04 (+0.50%) | 8.00 | 7.95 | 11,200 |
| PFO | 8.02 | +0.00 (+0.00%) | 8.06 | 8.01 | 37,000 |
| PFL | 8.15▼ | -0.02 (-0.24%) | 8.20 | 8.12 | 108,900 |
| HLN | 8.22▲ | +0.09 (+1.11%) | 8.22 | 8.145 | 3,637,723 |
| NNY | 8.19▲ | +0.01 (+0.12%) | 8.22 | 8.17 | 28,400 |
| OPP | 8.17▼ | -0.04 (-0.49%) | 8.22 | 8.16 | 71,694 |
| VKI | 8.19 | +0.00 (+0.00%) | 8.24 | 8.19 | 88,203 |
| ORC | 8.26▲ | +0.12 (+1.47%) | 8.295 | 8.12 | 1,182,572 |
| ETJ | 8.22▼ | -0.06 (-0.72%) | 8.30 | 8.22 | 167,800 |
| CYD | 8.278▼ | -0.0322 (-0.39%) | 8.33 | 8.25 | 8,134 |
| GF | 8.30▲ | +0.02 (+0.24%) | 8.36 | 8.29 | 44,100 |
| PML | 8.30▼ | -0.01 (-0.12%) | 8.37 | 8.28 | 129,400 |
| SHRT | 8.375▲ | +0.045 (+0.54%) | 8.375 | 8.31 | 34,716 |
| PCM | 8.37▲ | +0.03 (+0.36%) | 8.43 | 8.28 | 10,600 |
| WIW | 8.43▼ | -0.01 (-0.12%) | 8.49 | 8.43 | 145,500 |
| DCF | 8.49▲ | +0.01 (+0.12%) | 8.52 | 8.47 | 28,300 |
| NUV | 8.51▲ | +0.04 (+0.47%) | 8.56 | 8.47 | 456,300 |
| IGA | 8.53▲ | +0.06 (+0.71%) | 8.56 | 8.51 | 41,144 |
| EEA | 8.53▲ | +0.07 (+0.83%) | 8.56 | 8.48 | 11,700 |
| MHI | 8.54 | +0.00 (+0.00%) | 8.57 | 8.54 | 7,200 |
| JFR | 8.58▲ | +0.05 (+0.59%) | 8.60 | 8.53 | 356,300 |
| LXP | 8.58▲ | +0.11 (+1.30%) | 8.665 | 8.47 | 5,072,388 |
| NCA | 8.65▲ | +0.01 (+0.12%) | 8.69 | 8.63 | 28,600 |
| RMT | 8.64▲ | +0.02 (+0.23%) | 8.70 | 8.59 | 109,700 |
| FSEA | 8.74▼ | -0.01 (-0.11%) | 8.79 | 8.74 | 1,828 |
| DNP | 8.80▲ | +0.03 (+0.34%) | 8.84 | 8.78 | 347,200 |
| CBH | 8.84▲ | +0.01 (+0.11%) | 8.855 | 8.815 | 14,300 |
| ERC | 8.83 | +0.00 (+0.00%) | 8.86 | 8.81 | 63,828 |
| DRH | 8.83▲ | +0.05 (+0.57%) | 8.885 | 8.73 | 1,988,261 |
| BATT | 8.8623▼ | -0.1077 (-1.20%) | 8.9485 | 8.85 | 27,069 |
| MHH | 8.87▼ | -0.03 (-0.34%) | 8.96 | 8.87 | 978 |
| NIM | 8.89▲ | +0.07 (+0.79%) | 8.97 | 8.81 | 20,300 |
| PMF | 8.92 | +0.00 (+0.00%) | 8.97 | 8.91 | 54,000 |
| SPFF | 8.985▲ | +0.04 (+0.45%) | 9.00 | 8.96 | 32,774 |
| AMCR | 8.97▲ | +0.07 (+0.79%) | 9.03 | 8.89 | 6,437,623 |
| EMD | 8.96▲ | +0.02 (+0.22%) | 9.03 | 8.95 | 218,700 |
| PLTM | 9.065▼ | -0.055 (-0.60%) | 9.085 | 9.01 | 100,000 |
| ERH | 9.08▲ | +0.11 (+1.23%) | 9.09 | 8.95 | 26,300 |
| VGSR | 9.05▲ | +0.03 (+0.33%) | 9.10 | 9.03 | 65,578 |
| EGF | 9.14▼ | -0.01 (-0.11%) | 9.16 | 9.06 | 3,500 |
| BCX | 9.09▼ | -0.01 (-0.11%) | 9.17 | 9.01 | 204,500 |
| AGD | 9.15▼ | -0.02 (-0.22%) | 9.19 | 9.11 | 30,100 |
| AGNC | 9.15▲ | +0.09 (+0.99%) | 9.20 | 9.06 | 10,174,593 |
| PCQ | 9.11▼ | -0.12 (-1.30%) | 9.22 | 9.10 | 37,900 |
| NMI | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.15 | 21,300 |
| BBDC | 9.19▼ | -0.06 (-0.65%) | 9.275 | 9.19 | 401,111 |
| DPG | 9.23▲ | +0.14 (+1.54%) | 9.28 | 9.07 | 149,100 |
| VKQ | 9.22 | +0.00 (+0.00%) | 9.28 | 9.22 | 139,300 |
| VMO | 9.27 | +0.00 (+0.00%) | 9.34 | 9.26 | 108,500 |
| KTF | 9.32 | +0.00 (+0.00%) | 9.37 | 9.32 | 52,300 |
| IQI | 9.28▼ | -0.03 (-0.32%) | 9.37 | 9.27 | 86,800 |
| GRX | 9.34▲ | +0.10 (+1.08%) | 9.38 | 9.27 | 12,700 |
| EVM | 9.24▼ | -0.10 (-1.07%) | 9.40 | 9.21 | 35,111 |
| SRG | 9.34▲ | +0.06 (+0.65%) | 9.41 | 9.24 | 455,365 |
| EVV | 9.37▼ | -0.01 (-0.11%) | 9.41 | 9.34 | 202,700 |
| RNRG | 9.38▼ | -0.01 (-0.11%) | 9.4119 | 9.36 | 2,689 |
| SRBK | 9.20▼ | -0.01 (-0.11%) | 9.43 | 9.20 | 8,622 |
| GRF | 9.30▲ | +0.05 (+0.54%) | 9.45 | 9.20 | 5,240 |
| HYT | 9.45▲ | +0.02 (+0.21%) | 9.45 | 9.42 | 168,000 |
| TAST | 9.52▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 457,071 |
| ENX | 9.52▲ | +0.04 (+0.42%) | 9.53 | 9.49 | 15,700 |
| VGM | 9.49 | +0.00 (+0.00%) | 9.54 | 9.49 | 62,900 |
| KSM | 9.40▼ | -0.06 (-0.63%) | 9.55 | 9.40 | 15,800 |