Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTG | 25.153▲ | +0.354 (+1.43%) | 25.153 | 25.153 | 100 |
| WLFC | 49.45▲ | +0.47 (+0.96%) | 49.95 | 49.45 | 2,473 |
| WIW | 8.46▲ | +0.04 (+0.48%) | 8.47 | 8.41 | 130,700 |
| WIP | 38.96▲ | +0.26 (+0.67%) | 39.01 | 38.50 | 293,696 |
| WINN | 22.44▲ | +0.42 (+1.91%) | 22.46 | 22.14 | 86,000 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| WIA | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.91 | 22,000 |
| WHG | 12.88▲ | +0.03 (+0.23%) | 13.05 | 12.84 | 2,450 |
| WHF | 12.76▼ | -0.13 (-1.01%) | 12.9799 | 12.67 | 103,458 |
| WFH | 53.5213▲ | +0.8289 (+1.57%) | 53.645 | 53.2878 | 1,468 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |
| WELL | 92.93▲ | +1.32 (+1.44%) | 93.04 | 91.41 | 2,379,000 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WEIX | 28.80▲ | +0.346 (+1.22%) | 28.80 | 28.80 | 100 |
| WEC | 81.96▼ | -0.01 (-0.01%) | 82.50 | 81.40 | 1,924,813 |
| WEA | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.62 | 30,054 |
| WDIV | 58.8698▲ | +0.4454 (+0.76%) | 58.9593 | 58.4305 | 5,221 |
| WDI | 14.05▼ | -0.01 (-0.07%) | 14.15 | 14.02 | 124,300 |
| WCN | 166.17▼ | -0.10 (-0.06%) | 167.35 | 165.895 | 941,961 |
| WCEO | 27.9952▲ | +0.293 (+1.06%) | 27.9952 | 27.9952 | 14 |
| WBND | 19.58▲ | +0.08 (+0.41%) | 19.60 | 19.52 | 3,317 |
| WBIY | 29.5751▲ | +0.2384 (+0.81%) | 29.66 | 29.51 | 4,698 |
| WBIL | 33.0471▲ | +0.1036 (+0.31%) | 33.0471 | 33.0471 | 147 |
| WBIG | 24.3267▲ | +0.0751 (+0.31%) | 24.33 | 24.30 | 1,011 |
| WBIF | 29.0458▲ | +0.1535 (+0.53%) | 29.0458 | 29.0458 | 141 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
| WABF | 24.965▲ | +0.055 (+0.22%) | 24.98 | 24.91 | 500 |
| WABC | 47.76▲ | +0.39 (+0.82%) | 48.20 | 47.37 | 125,669 |
| VZ | 39.70▲ | +1.10 (+2.85%) | 39.995 | 38.68 | 23,289,669 |
| VYMI | 68.04▲ | +0.53 (+0.79%) | 68.06 | 67.5062 | 245,533 |
| VYM | 117.66▲ | +0.71 (+0.61%) | 117.92 | 116.99 | 751,472 |
| VXUS | 59.05▲ | +0.56 (+0.96%) | 59.105 | 58.56 | 2,253,053 |
| VXF | 166.28▲ | +2.75 (+1.68%) | 166.94 | 163.80 | 414,882 |
| VWOB | 62.72▲ | +0.06 (+0.10%) | 63.00 | 62.53 | 263,600 |
| VWO | 41.58▲ | +0.34 (+0.82%) | 41.61 | 41.275 | 7,064,364 |
| VWI | 26.697▲ | +0.1974 (+0.74%) | 26.71 | 26.6401 | 2,780 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.28 | 4.25 | 475,100 |
| VV | 232.22▲ | +2.89 (+1.26%) | 232.26 | 230.0519 | 283,874 |
| VUSE | 52.176▲ | +0.545 (+1.06%) | 52.25 | 52.03 | 17,200 |
| VUG | 331.14▲ | +5.53 (+1.70%) | 331.3722 | 327.20 | 802,565 |
| VTWV | 133.54▲ | +2.08 (+1.58%) | 134.02 | 131.49 | 13,800 |
| VTWO | 80.29▲ | +1.37 (+1.74%) | 80.59 | 78.90 | 2,175,200 |
| VTWG | 183.52▲ | +3.23 (+1.79%) | 184.37 | 180.49 | 19,200 |
| VTV | 158.13▲ | +1.06 (+0.67%) | 158.54 | 157.4015 | 3,210,672 |
| VTOL | 26.14▲ | +1.04 (+4.14%) | 26.18 | 24.85 | 118,400 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 40,700 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| VTI | 250.59▲ | +2.95 (+1.19%) | 250.95 | 248.272 | 2,392,917 |
| VTHR | 224.62▲ | +2.79 (+1.26%) | 225.04 | 223.92 | 9,400 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| VTEB | 49.96▼ | -0.01 (-0.02%) | 50.04 | 49.9152 | 3,466,127 |
| VTC | 74.70▲ | +0.14 (+0.19%) | 74.82 | 74.431 | 22,400 |
| VT | 107.13▲ | +1.21 (+1.14%) | 107.295 | 106.19 | 1,763,863 |
| VSS | 114.31▲ | +1.05 (+0.93%) | 114.536 | 113.51 | 309,287 |
| VSMV | 43.48▲ | +0.25 (+0.58%) | 43.51 | 43.39 | 3,917 |
| VSLU | 31.4717▲ | +0.4017 (+1.29%) | 31.53 | 31.255 | 23,750 |
| VSHY | 21.215▲ | +0.05 (+0.24%) | 21.215 | 21.215 | 12 |
| VSH | 21.58▲ | +0.54 (+2.57%) | 21.71 | 21.02 | 831,100 |
| VSDA | 48.4688▲ | +0.2912 (+0.60%) | 48.6126 | 48.4545 | 8,457 |
| VRTX | 404.91▲ | +4.99 (+1.25%) | 406.74 | 403.47 | 1,069,746 |
| VRSN | 185.12▲ | +0.38 (+0.21%) | 186.00 | 183.93 | 726,648 |
| VRSK | 222.25▼ | -0.92 (-0.41%) | 224.62 | 222.06 | 1,017,000 |
| VRP | 23.47▲ | +0.06 (+0.26%) | 23.53 | 23.44 | 439,155 |
| VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 179,683 |
| VRE | 15.15▲ | +0.28 (+1.88%) | 15.16 | 14.76 | 679,800 |
| VRAI | 23.6157▲ | +0.2057 (+0.88%) | 23.6157 | 23.5885 | 400 |
| VPV | 9.96▲ | +0.02 (+0.20%) | 9.98 | 9.93 | 30,100 |
| VPU | 143.77▲ | +0.68 (+0.48%) | 144.52 | 142.63 | 136,346 |
| VPLS | 74.9252▲ | +0.0853 (+0.11%) | 75.00 | 74.755 | 18,023 |
| VPL | 72.57▲ | +0.27 (+0.37%) | 72.65 | 72.09 | 475,000 |
| VPG | 33.25▼ | -0.16 (-0.48%) | 33.80 | 33.24 | 37,012 |
| VPC | 22.52▲ | +0.10 (+0.45%) | 22.98 | 22.39 | 164,873 |
| VOX | 129.89▲ | +2.22 (+1.74%) | 130.40 | 128.45 | 103,768 |
| VOT | 224.27▲ | +3.47 (+1.57%) | 224.71 | 221.41 | 243,569 |
| VOOV | 175.07▲ | +1.24 (+0.71%) | 175.32 | 174.09 | 69,882 |
| VOOG | 293.54▲ | +4.75 (+1.64%) | 293.92 | 290.20 | 128,335 |
| VOO | 464.84▲ | +5.79 (+1.26%) | 465.12 | 460.67 | 3,947,601 |
| VONV | 76.22▲ | +0.68 (+0.90%) | 76.34 | 75.65 | 424,400 |
| VONG | 83.42▲ | +1.27 (+1.55%) | 83.52 | 82.51 | 575,700 |
| VONE | 230.24▲ | +2.89 (+1.27%) | 230.30 | 228.09 | 41,300 |
| VOE | 150.18▲ | +0.81 (+0.54%) | 150.5862 | 149.25 | 414,601 |
| VO | 238.89▲ | +2.00 (+0.84%) | 239.78 | 237.18 | 530,120 |
| VNSE | 31.95▲ | +0.489 (+1.55%) | 31.99 | 31.88 | 4,900 |
| VNQI | 40.73▲ | +0.42 (+1.04%) | 40.7453 | 40.38 | 193,367 |
| VNQ | 80.43▲ | +0.73 (+0.92%) | 80.76 | 79.72 | 5,441,240 |
| VNMC | 34.797▲ | +0.468 (+1.36%) | 34.797 | 34.464 | 600 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| VMOT | 24.80▲ | +0.33 (+1.35%) | 24.80 | 24.73 | 1,306 |
| VMO | 9.32▲ | +0.07 (+0.76%) | 9.33 | 9.25 | 140,300 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VMBS | 44.52▲ | +0.15 (+0.34%) | 44.61 | 44.31 | 1,189,500 |
| VLU | 169.48▲ | +1.375 (+0.82%) | 169.76 | 168.3201 | 11,887 |
| VLT | 10.43▲ | +0.07 (+0.68%) | 10.49 | 10.38 | 18,700 |
| VKQ | 9.31▲ | +0.07 (+0.76%) | 9.31 | 9.24 | 146,600 |
| VKI | 8.22▲ | +0.05 (+0.61%) | 8.235 | 8.17 | 73,524 |
| VIS | 237.17▲ | +3.46 (+1.48%) | 237.58 | 235.00 | 71,829 |
| VIOV | 84.51▲ | +1.43 (+1.72%) | 84.75 | 83.02 | 39,077 |
| VIOO | 97.20▲ | +1.56 (+1.63%) | 97.5848 | 95.52 | 227,773 |
| VIOG | 108.12▲ | +2.135 (+2.01%) | 108.378 | 106.08 | 30,177 |
| VINP | 10.36▼ | -0.13 (-1.24%) | 10.50 | 10.20 | 25,874 |