Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| XFLT | 6.98▼ | -0.01 (-0.14%) | 7.0072 | 6.97 | 343,144 |
| MSD | 7.02▼ | -0.05 (-0.71%) | 7.07 | 7.01 | 46,700 |
| MCN | 7.04▼ | -0.02 (-0.28%) | 7.11 | 7.02 | 35,200 |
| HYB | 7.05▼ | -0.02 (-0.28%) | 7.07 | 7.04 | 72,100 |
| PZC | 7.07▼ | -0.03 (-0.42%) | 7.11 | 7.06 | 12,100 |
| DMA | 7.10▼ | -0.03 (-0.42%) | 7.22 | 7.09 | 5,900 |
| BRW | 7.14▼ | -0.01 (-0.14%) | 7.17 | 7.13 | 77,800 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.16 | 20,000 |
| PNNT | 7.18▼ | -0.05 (-0.69%) | 7.27 | 7.165 | 671,290 |
| NEXA | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.18 | 23,553 |
| MRCC | 7.28▲ | +0.07 (+0.97%) | 7.32 | 7.19 | 64,010 |
| PFN | 7.26▼ | -0.05 (-0.68%) | 7.34 | 7.24 | 147,800 |
| VGI | 7.27▼ | -0.05 (-0.68%) | 7.34 | 7.26 | 24,700 |
| CLM | 7.29▲ | +0.01 (+0.14%) | 7.35 | 7.26 | 858,876 |
| MFD | 7.35▲ | +0.08 (+1.10%) | 7.39 | 7.27 | 37,200 |
| JRS | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.30 | 43,452 |
| PHT | 7.34▼ | -0.02 (-0.27%) | 7.36 | 7.31 | 114,600 |
| PGP | 7.36▲ | +0.04 (+0.55%) | 7.41 | 7.32 | 77,100 |
| CRF | 7.41▲ | +0.05 (+0.68%) | 7.41 | 7.35 | 427,872 |
| CXH | 7.38 | +0.00 (+0.00%) | 7.41 | 7.37 | 23,200 |
| UBFO | 7.49▲ | +0.03 (+0.40%) | 7.49 | 7.40 | 7,419 |
| DWSH | 7.4054▼ | -0.0053 (-0.07%) | 7.4599 | 7.4054 | 11,186 |
| PMX | 7.55▲ | +0.08 (+1.07%) | 7.58 | 7.45 | 209,100 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.50 | 7.47 | 9,800 |
| PNF | 7.52▼ | -0.01 (-0.13%) | 7.56 | 7.47 | 12,900 |
| JOF | 7.65▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 66,300 |
| SWZ | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.63 | 14,000 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.72 | 7.65 | 125,133 |
| FUND | 7.69▼ | -0.04 (-0.52%) | 7.74 | 7.65 | 25,300 |
| ECF | 7.735▼ | -0.015 (-0.19%) | 7.815 | 7.7007 | 45,437 |
| CCIF | 7.79▲ | +0.05 (+0.65%) | 7.80 | 7.7538 | 40,609 |
| MAV | 7.84▲ | +0.03 (+0.38%) | 7.84 | 7.80 | 47,800 |
| GDL | 7.83 | +0.00 (+0.00%) | 7.85 | 7.83 | 3,900 |
| ETW | 7.87▼ | -0.01 (-0.13%) | 7.92 | 7.85 | 302,900 |
| EXG | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.87 | 573,000 |
| AMAX | 7.88▼ | -0.006 (-0.08%) | 7.88 | 7.87 | 800 |
| WIA | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.88 | 41,900 |
| BWG | 7.91▼ | -0.08 (-1.00%) | 7.99 | 7.90 | 62,000 |
| NHS | 7.93▼ | -0.08 (-1.00%) | 8.02 | 7.92 | 99,878 |
| AOD | 7.97▲ | +0.01 (+0.13%) | 7.99 | 7.94 | 369,700 |
| TDF | 8.06▲ | +0.07 (+0.88%) | 8.08 | 8.02 | 29,000 |
| BDJ | 8.04▼ | -0.02 (-0.25%) | 8.09 | 8.02 | 234,500 |
| PFO | 8.11▼ | -0.03 (-0.37%) | 8.21 | 8.08 | 60,400 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.18 | 8.14 | 42,700 |
| PML | 8.15▼ | -0.05 (-0.61%) | 8.25 | 8.14 | 364,300 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.2401 | 8.19 | 100,082 |
| PFL | 8.27▼ | -0.03 (-0.36%) | 8.33 | 8.22 | 77,300 |
| SHRT | 8.225▼ | -0.085 (-1.02%) | 8.295 | 8.225 | 2,439 |
| OPP | 8.25▼ | -0.03 (-0.36%) | 8.29 | 8.23 | 33,433 |
| ETJ | 8.28▼ | -0.04 (-0.48%) | 8.35 | 8.26 | 93,600 |
| FSEA | 8.69▼ | -0.06 (-0.69%) | 8.755 | 8.3001 | 36,838 |
| HLN | 8.35▼ | -0.06 (-0.71%) | 8.42 | 8.31 | 5,161,288 |
| CYD | 8.44 | +0.00 (+0.00%) | 8.55 | 8.34 | 19,897 |
| WIW | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.39 | 123,000 |
| PCM | 8.45▼ | -0.01 (-0.12%) | 8.52 | 8.41 | 13,900 |
| GF | 8.43▼ | -0.04 (-0.47%) | 8.45 | 8.41 | 23,600 |
| DCF | 8.53▲ | +0.01 (+0.12%) | 8.54 | 8.50 | 30,700 |
| NUV | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.50 | 205,000 |
| MHH | 8.63▲ | +0.14 (+1.65%) | 8.63 | 8.50 | 2,968 |
| ORC | 8.63▲ | +0.01 (+0.12%) | 8.64 | 8.53 | 706,401 |
| LXP | 8.54▼ | -0.23 (-2.62%) | 8.72 | 8.53 | 3,121,393 |
| MHI | 8.60 | +0.00 (+0.00%) | 8.64 | 8.56 | 67,800 |
| JFR | 8.64▼ | -0.01 (-0.12%) | 8.67 | 8.61 | 271,000 |
| EEA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.67 | 3,100 |
| NCA | 8.75▲ | +0.02 (+0.23%) | 8.79 | 8.68 | 40,200 |
| DNP | 8.83 | +0.00 (+0.00%) | 8.84 | 8.76 | 585,200 |
| PLTM | 8.81▼ | -0.02 (-0.23%) | 8.822 | 8.77 | 59,800 |
| RMT | 8.83▼ | -0.05 (-0.56%) | 8.93 | 8.81 | 91,700 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| BATT | 8.90▲ | +0.05 (+0.56%) | 8.9645 | 8.85 | 25,460 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.93 | 8.86 | 18,800 |
| PMF | 8.93▼ | -0.07 (-0.78%) | 8.98 | 8.88 | 70,500 |
| AMCR | 9.06▲ | +0.08 (+0.89%) | 9.06 | 8.92 | 5,802,343 |
| ERC | 8.94 | +0.00 (+0.00%) | 8.96 | 8.94 | 81,502 |
| EMD | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.96 | 241,903 |
| IGA | 9.00▼ | -0.07 (-0.77%) | 9.16 | 8.98 | 113,300 |
| EGF | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 5,300 |
| BCX | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.06 | 118,800 |
| ERH | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.06 | 48,400 |
| SPFF | 9.1551▲ | +0.0051 (+0.06%) | 9.1551 | 9.09 | 33,277 |
| DRH | 9.22▲ | +0.07 (+0.77%) | 9.26 | 9.095 | 2,758,670 |
| PCQ | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.11 | 25,400 |
| NMI | 9.19▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 6,500 |
| VGSR | 9.2532▼ | -0.0168 (-0.18%) | 9.27 | 9.21 | 41,033 |
| BBDC | 9.25▼ | -0.01 (-0.11%) | 9.276 | 9.21 | 346,773 |
| ESRT | 9.36▼ | -0.12 (-1.27%) | 9.405 | 9.21 | 1,091,720 |
| AGNC | 9.36▼ | -0.01 (-0.11%) | 9.375 | 9.235 | 11,672,278 |
| KTF | 9.33▲ | +0.01 (+0.11%) | 9.35 | 9.29 | 95,400 |
| VMO | 9.32 | +0.00 (+0.00%) | 9.36 | 9.29 | 182,400 |
| VKQ | 9.31 | +0.00 (+0.00%) | 9.32 | 9.29 | 142,000 |
| EVM | 9.36 | +0.00 (+0.00%) | 9.39 | 9.31 | 52,367 |
| IQI | 9.39▲ | +0.04 (+0.43%) | 9.39 | 9.32 | 145,700 |
| AGD | 9.36 | +0.00 (+0.00%) | 9.39 | 9.32 | 40,500 |
| PCYO | 9.57▲ | +0.07 (+0.74%) | 9.60 | 9.34 | 45,493 |
| SRG | 9.43▼ | -0.05 (-0.53%) | 9.46 | 9.36 | 178,546 |
| SRBK | 9.36▼ | -0.04 (-0.43%) | 9.36 | 9.36 | 158 |
| DPG | 9.46 | +0.00 (+0.00%) | 9.47 | 9.37 | 220,400 |
| EVV | 9.44▼ | -0.06 (-0.63%) | 9.51 | 9.43 | 246,900 |
| RNRG | 9.50▼ | -0.11 (-1.14%) | 9.54 | 9.48 | 20,271 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 260,805 |