Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
JPC 7.19 +0.06 (+0.84%) 7.20 7.10 957,600
MRCC 7.20 -0.11 (-1.50%) 7.38 7.12 90,951
MSD 7.23 -0.03 (-0.41%) 7.27 7.23 119,200
HYB 7.28 +0.01 (+0.14%) 7.30 7.26 103,800
BRW 7.29 -0.05 (-0.68%) 7.37 7.27 183,700
MCN 7.31 -0.19 (-2.53%) 7.72 7.31 200,400
PNI 7.42 -0.01 (-0.13%) 7.42 7.41 12,300
PFN 7.46 -0.01 (-0.13%) 7.53 7.44 603,700
PMX 7.47 -0.03 (-0.40%) 7.52 7.47 86,700
CRF 7.51 +0.05 (+0.67%) 7.545 7.46 766,298
IHTA 7.515 +0.025 (+0.33%) 7.55 7.49 23,100
CLM 7.52 +0.07 (+0.94%) 7.545 7.48 1,894,772
PZC 7.59 -0.12 (-1.56%) 7.75 7.58 38,700
CXH 7.62 -0.05 (-0.65%) 7.67 7.62 6,800
PGP 7.65 +0.03 (+0.39%) 7.65 7.60 56,500
PHT 7.66 +0.07 (+0.92%) 7.72 7.58 175,400
HGLB 7.66 +0.06 (+0.79%) 7.68 7.5749 99,351
VGI 7.66 +0.05 (+0.66%) 7.66 7.60 58,100
MFD 7.68 +0.07 (+0.92%) 7.74 7.62 51,700
PNF 7.72 -0.01 (-0.13%) 7.74 7.69 21,300
ELP 7.72 -0.16 (-2.03%) 7.895 7.63 742,032
TDF 7.86 +0.08 (+1.03%) 7.87 7.83 18,600
CCIF 7.87 -0.07 (-0.88%) 7.96 7.86 135,700
JRS 7.90 +0.08 (+1.02%) 7.90 7.77 90,515
BBCP 7.90 +0.05 (+0.64%) 7.975 7.85 72,287
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
SWZ 7.93 +0.05 (+0.63%) 7.97 7.86 35,800
GDL 7.96 +0.03 (+0.38%) 7.99 7.96 8,800
JOF 7.98 -0.05 (-0.62%) 8.04 7.98 33,700
FUND 8.04 +0.16 (+2.03%) 8.04 7.90 79,100
NHS 8.06 -0.03 (-0.37%) 8.10 8.03 279,300
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
UMC 8.09 +0.11 (+1.38%) 8.105 8.01 5,079,014
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
ECF 8.12 +0.00 (+0.00%) 8.1713 8.11 28,495
WIA 8.14 +0.03 (+0.37%) 8.14 8.12 26,800
MAV 8.15 +0.05 (+0.62%) 8.15 8.06 73,700
EXG 8.16 +0.06 (+0.74%) 8.16 8.09 854,200
ETW 8.20 +0.08 (+0.99%) 8.22 8.11 537,500
BDJ 8.25 -0.01 (-0.12%) 8.31 8.21 1,314,000
PCM 8.27 +0.05 (+0.61%) 8.28 8.20 32,300
AOD 8.29 +0.01 (+0.12%) 8.32 8.28 236,500
DSKE 8.30 +0.01 (+0.12%) 8.30 8.29 348,930
NNY 8.32 -0.01 (-0.12%) 8.33 8.30 18,000
ETJ 8.35 -0.02 (-0.24%) 8.41 8.34 186,000
EBR 8.35 -0.04 (-0.48%) 8.425 8.25 1,623,641
PFO 8.44 +0.04 (+0.48%) 8.45 8.41 24,900
PFL 8.48 +0.00 (+0.00%) 8.52 8.47 152,600
BWG 8.48 +0.00 (+0.00%) 8.52 8.44 57,900
HLN 8.49 -0.04 (-0.47%) 8.585 8.49 4,383,840
VKI 8.50 +0.00 (+0.00%) 8.51 8.47 344,100
PML 8.50 +0.05 (+0.59%) 8.55 8.45 245,900
CYD 8.53 -0.165 (-1.90%) 8.76 8.45 17,728
DCF 8.61 -0.02 (-0.23%) 8.74 8.61 22,300
OPP 8.62 +0.10 (+1.17%) 8.65 8.48 177,190
WIW 8.63 +0.02 (+0.23%) 8.64 8.59 384,000
NUV 8.71 +0.01 (+0.11%) 8.71 8.66 602,300
GF 8.71 +0.03 (+0.35%) 8.72 8.65 52,200
JFR 8.73 +0.01 (+0.11%) 8.78 8.72 666,900
PSQ 8.76 +0.01 (+0.11%) 8.77 8.73 12,446,700
CBH 8.805 -0.035 (-0.40%) 8.84 8.78 94,300
MHI 8.84 +0.03 (+0.34%) 8.84 8.79 51,500
PLTM 8.84 +0.10 (+1.14%) 8.84 8.7701 35,580
EEA 8.91 -0.05 (-0.56%) 8.95 8.91 2,600
ORC 8.93 +0.09 (+1.02%) 8.965 8.82 1,421,246
KSM 8.94 -0.02 (-0.22%) 9.02 8.93 28,400
NIM 8.99 +0.00 (+0.00%) 9.03 8.95 36,600
NCA 9.00 +0.02 (+0.22%) 9.00 8.95 35,700
MHH 9.00 +0.10 (+1.12%) 9.10 8.80 8,332
KTF 9.03 +0.05 (+0.56%) 9.03 8.92 204,800
IGA 9.04 +0.08 (+0.89%) 9.05 8.99 79,800
DNP 9.07 -0.01 (-0.11%) 9.12 9.06 551,700
BCX 9.08 +0.12 (+1.34%) 9.09 9.00 504,200
EBR.B 9.25 -0.13 (-1.39%) 9.37 9.20 2,227
BBDC 9.30 +0.12 (+1.31%) 9.31 9.25 568,888
ERC 9.33 -0.02 (-0.21%) 9.36 9.32 150,493
PMF 9.33 -0.01 (-0.11%) 9.43 9.32 67,600
PCQ 9.36 +0.04 (+0.43%) 9.40 9.31 101,800
SRBK 9.44 -0.05 (-0.53%) 9.50 9.44 6,613
ERH 9.44 +0.05 (+0.53%) 9.47 9.39 32,300
RMT 9.45 +0.14 (+1.50%) 9.47 9.34 136,300
NMI 9.45 -0.02 (-0.21%) 9.50 9.43 19,400
EVM 9.45 -0.09 (-0.94%) 9.56 9.45 28,678
SPFF 9.46 -0.065 (-0.68%) 9.57 9.46 17,700
EGF 9.49 -0.02 (-0.21%) 9.50 9.49 3,200
PCYO 9.50 -0.04 (-0.42%) 9.67 9.50 29,034
AMCR 9.51 +0.03 (+0.32%) 9.56 9.48 6,440,882
EDOC 9.51 -0.01 (-0.11%) 9.62 9.50 10,500
CEE 9.52 -0.04 (-0.42%) 9.56 9.49 5,700
GRF 9.53 +0.00 (+0.00%) 9.53 9.53 468
NSTS 9.54 +0.10 (+1.06%) 9.54 9.50 1,905
DPG 9.56 +0.13 (+1.38%) 9.59 9.48 292,900
EMD 9.61 +0.08 (+0.84%) 9.61 9.54 247,300
DRH 9.61 -0.01 (-0.10%) 9.685 9.54 918,372
IRBA 9.64 -0.03 (-0.31%) 9.74 9.63 610,300
SRG 9.65 +0.26 (+2.77%) 9.665 9.43 583,549
IQI 9.68 +0.03 (+0.31%) 9.68 9.60 183,400
PHD 9.68 -0.01 (-0.10%) 9.74 9.6709 83,672
VKQ 9.70 +0.15 (+1.57%) 9.70 9.54 136,800
AGD 9.71 +0.07 (+0.73%) 9.71 9.63 63,100