Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
JPC | 7.19▲ | +0.06 (+0.84%) | 7.20 | 7.10 | 957,600 |
MRCC | 7.20▼ | -0.11 (-1.50%) | 7.38 | 7.12 | 90,951 |
MSD | 7.23▼ | -0.03 (-0.41%) | 7.27 | 7.23 | 119,200 |
HYB | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.26 | 103,800 |
BRW | 7.29▼ | -0.05 (-0.68%) | 7.37 | 7.27 | 183,700 |
MCN | 7.31▼ | -0.19 (-2.53%) | 7.72 | 7.31 | 200,400 |
PNI | 7.42▼ | -0.01 (-0.13%) | 7.42 | 7.41 | 12,300 |
PFN | 7.46▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 603,700 |
PMX | 7.47▼ | -0.03 (-0.40%) | 7.52 | 7.47 | 86,700 |
CRF | 7.51▲ | +0.05 (+0.67%) | 7.545 | 7.46 | 766,298 |
IHTA | 7.515▲ | +0.025 (+0.33%) | 7.55 | 7.49 | 23,100 |
CLM | 7.52▲ | +0.07 (+0.94%) | 7.545 | 7.48 | 1,894,772 |
PZC | 7.59▼ | -0.12 (-1.56%) | 7.75 | 7.58 | 38,700 |
CXH | 7.62▼ | -0.05 (-0.65%) | 7.67 | 7.62 | 6,800 |
PGP | 7.65▲ | +0.03 (+0.39%) | 7.65 | 7.60 | 56,500 |
PHT | 7.66▲ | +0.07 (+0.92%) | 7.72 | 7.58 | 175,400 |
HGLB | 7.66▲ | +0.06 (+0.79%) | 7.68 | 7.5749 | 99,351 |
VGI | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.60 | 58,100 |
MFD | 7.68▲ | +0.07 (+0.92%) | 7.74 | 7.62 | 51,700 |
PNF | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.69 | 21,300 |
ELP | 7.72▼ | -0.16 (-2.03%) | 7.895 | 7.63 | 742,032 |
TDF | 7.86▲ | +0.08 (+1.03%) | 7.87 | 7.83 | 18,600 |
CCIF | 7.87▼ | -0.07 (-0.88%) | 7.96 | 7.86 | 135,700 |
JRS | 7.90▲ | +0.08 (+1.02%) | 7.90 | 7.77 | 90,515 |
BBCP | 7.90▲ | +0.05 (+0.64%) | 7.975 | 7.85 | 72,287 |
SBI | 7.92 | +0.00 (+0.00%) | 7.96 | 7.89 | 46,700 |
SWZ | 7.93▲ | +0.05 (+0.63%) | 7.97 | 7.86 | 35,800 |
GDL | 7.96▲ | +0.03 (+0.38%) | 7.99 | 7.96 | 8,800 |
JOF | 7.98▼ | -0.05 (-0.62%) | 8.04 | 7.98 | 33,700 |
FUND | 8.04▲ | +0.16 (+2.03%) | 8.04 | 7.90 | 79,100 |
NHS | 8.06▼ | -0.03 (-0.37%) | 8.10 | 8.03 | 279,300 |
AMAX | 8.072▼ | -0.064 (-0.79%) | 8.109 | 8.02 | 67,000 |
UMC | 8.09▲ | +0.11 (+1.38%) | 8.105 | 8.01 | 5,079,014 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
ECF | 8.12 | +0.00 (+0.00%) | 8.1713 | 8.11 | 28,495 |
WIA | 8.14▲ | +0.03 (+0.37%) | 8.14 | 8.12 | 26,800 |
MAV | 8.15▲ | +0.05 (+0.62%) | 8.15 | 8.06 | 73,700 |
EXG | 8.16▲ | +0.06 (+0.74%) | 8.16 | 8.09 | 854,200 |
ETW | 8.20▲ | +0.08 (+0.99%) | 8.22 | 8.11 | 537,500 |
BDJ | 8.25▼ | -0.01 (-0.12%) | 8.31 | 8.21 | 1,314,000 |
PCM | 8.27▲ | +0.05 (+0.61%) | 8.28 | 8.20 | 32,300 |
AOD | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 236,500 |
DSKE | 8.30▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 348,930 |
NNY | 8.32▼ | -0.01 (-0.12%) | 8.33 | 8.30 | 18,000 |
ETJ | 8.35▼ | -0.02 (-0.24%) | 8.41 | 8.34 | 186,000 |
EBR | 8.35▼ | -0.04 (-0.48%) | 8.425 | 8.25 | 1,623,641 |
PFO | 8.44▲ | +0.04 (+0.48%) | 8.45 | 8.41 | 24,900 |
PFL | 8.48 | +0.00 (+0.00%) | 8.52 | 8.47 | 152,600 |
BWG | 8.48 | +0.00 (+0.00%) | 8.52 | 8.44 | 57,900 |
HLN | 8.49▼ | -0.04 (-0.47%) | 8.585 | 8.49 | 4,383,840 |
VKI | 8.50 | +0.00 (+0.00%) | 8.51 | 8.47 | 344,100 |
PML | 8.50▲ | +0.05 (+0.59%) | 8.55 | 8.45 | 245,900 |
CYD | 8.53▼ | -0.165 (-1.90%) | 8.76 | 8.45 | 17,728 |
DCF | 8.61▼ | -0.02 (-0.23%) | 8.74 | 8.61 | 22,300 |
OPP | 8.62▲ | +0.10 (+1.17%) | 8.65 | 8.48 | 177,190 |
WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 384,000 |
NUV | 8.71▲ | +0.01 (+0.11%) | 8.71 | 8.66 | 602,300 |
GF | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.65 | 52,200 |
JFR | 8.73▲ | +0.01 (+0.11%) | 8.78 | 8.72 | 666,900 |
PSQ | 8.76▲ | +0.01 (+0.11%) | 8.77 | 8.73 | 12,446,700 |
CBH | 8.805▼ | -0.035 (-0.40%) | 8.84 | 8.78 | 94,300 |
MHI | 8.84▲ | +0.03 (+0.34%) | 8.84 | 8.79 | 51,500 |
PLTM | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.7701 | 35,580 |
EEA | 8.91▼ | -0.05 (-0.56%) | 8.95 | 8.91 | 2,600 |
ORC | 8.93▲ | +0.09 (+1.02%) | 8.965 | 8.82 | 1,421,246 |
KSM | 8.94▼ | -0.02 (-0.22%) | 9.02 | 8.93 | 28,400 |
NIM | 8.99 | +0.00 (+0.00%) | 9.03 | 8.95 | 36,600 |
NCA | 9.00▲ | +0.02 (+0.22%) | 9.00 | 8.95 | 35,700 |
MHH | 9.00▲ | +0.10 (+1.12%) | 9.10 | 8.80 | 8,332 |
KTF | 9.03▲ | +0.05 (+0.56%) | 9.03 | 8.92 | 204,800 |
IGA | 9.04▲ | +0.08 (+0.89%) | 9.05 | 8.99 | 79,800 |
DNP | 9.07▼ | -0.01 (-0.11%) | 9.12 | 9.06 | 551,700 |
BCX | 9.08▲ | +0.12 (+1.34%) | 9.09 | 9.00 | 504,200 |
EBR.B | 9.25▼ | -0.13 (-1.39%) | 9.37 | 9.20 | 2,227 |
BBDC | 9.30▲ | +0.12 (+1.31%) | 9.31 | 9.25 | 568,888 |
ERC | 9.33▼ | -0.02 (-0.21%) | 9.36 | 9.32 | 150,493 |
PMF | 9.33▼ | -0.01 (-0.11%) | 9.43 | 9.32 | 67,600 |
PCQ | 9.36▲ | +0.04 (+0.43%) | 9.40 | 9.31 | 101,800 |
SRBK | 9.44▼ | -0.05 (-0.53%) | 9.50 | 9.44 | 6,613 |
ERH | 9.44▲ | +0.05 (+0.53%) | 9.47 | 9.39 | 32,300 |
RMT | 9.45▲ | +0.14 (+1.50%) | 9.47 | 9.34 | 136,300 |
NMI | 9.45▼ | -0.02 (-0.21%) | 9.50 | 9.43 | 19,400 |
EVM | 9.45▼ | -0.09 (-0.94%) | 9.56 | 9.45 | 28,678 |
SPFF | 9.46▼ | -0.065 (-0.68%) | 9.57 | 9.46 | 17,700 |
EGF | 9.49▼ | -0.02 (-0.21%) | 9.50 | 9.49 | 3,200 |
PCYO | 9.50▼ | -0.04 (-0.42%) | 9.67 | 9.50 | 29,034 |
AMCR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.48 | 6,440,882 |
EDOC | 9.51▼ | -0.01 (-0.11%) | 9.62 | 9.50 | 10,500 |
CEE | 9.52▼ | -0.04 (-0.42%) | 9.56 | 9.49 | 5,700 |
GRF | 9.53 | +0.00 (+0.00%) | 9.53 | 9.53 | 468 |
NSTS | 9.54▲ | +0.10 (+1.06%) | 9.54 | 9.50 | 1,905 |
DPG | 9.56▲ | +0.13 (+1.38%) | 9.59 | 9.48 | 292,900 |
EMD | 9.61▲ | +0.08 (+0.84%) | 9.61 | 9.54 | 247,300 |
DRH | 9.61▼ | -0.01 (-0.10%) | 9.685 | 9.54 | 918,372 |
IRBA | 9.64▼ | -0.03 (-0.31%) | 9.74 | 9.63 | 610,300 |
SRG | 9.65▲ | +0.26 (+2.77%) | 9.665 | 9.43 | 583,549 |
IQI | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.60 | 183,400 |
PHD | 9.68▼ | -0.01 (-0.10%) | 9.74 | 9.6709 | 83,672 |
VKQ | 9.70▲ | +0.15 (+1.57%) | 9.70 | 9.54 | 136,800 |
AGD | 9.71▲ | +0.07 (+0.73%) | 9.71 | 9.63 | 63,100 |