Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWM | 26.80▲ | +0.13 (+0.49%) | 26.85 | 26.68 | 179,720 |
| EWN | 65.59▲ | +0.51 (+0.78%) | 65.67 | 65.11 | 50,736 |
| EWP | 56.81▼ | -0.89 (-1.54%) | 57.23 | 56.585 | 859,305 |
| EWS | 30.88▲ | +0.01 (+0.03%) | 30.92 | 30.7401 | 1,528,878 |
| EWU | 47.29▲ | +0.10 (+0.21%) | 47.385 | 47.10 | 783,173 |
| EWV | 16.77▲ | +0.10 (+0.60%) | 17.00 | 16.77 | 4,200 |
| EWW | 74.63▼ | -0.37 (-0.49%) | 75.28 | 74.00 | 708,659 |
| EWX | 67.78▲ | +0.28 (+0.41%) | 67.79 | 67.44 | 11,700 |
| EXEQ | 27.01▲ | +0.08 (+0.30%) | 27.01 | 27.01 | 100 |
| EXG | 9.47▲ | +0.03 (+0.32%) | 9.47 | 9.2398 | 372,930 |
| EXI | 188.63▲ | +0.31 (+0.16%) | 189.13 | 187.61 | 49,100 |
| EXPD | 197.15▼ | -2.49 (-1.25%) | 198.99 | 194.06 | 1,095,345 |
| EXR | 144.75▲ | +0.20 (+0.14%) | 151.12 | 144.75 | 2,477,813 |
| EXUS | 26.691▲ | +0.076 (+0.29%) | 26.70 | 26.52 | 3,580 |
| EYEG | 33.7866▼ | -0.0884 (-0.26%) | 33.7866 | 33.7866 | 50 |
| EZJ | 64.994▼ | -0.4116 (-0.63%) | 64.994 | 64.33 | 4,477 |
| EZM | 74.30▼ | -0.14 (-0.19%) | 74.49 | 74.13 | 14,147 |
| EZMO | 26.222▲ | +0.184 (+0.71%) | 26.222 | 26.10 | 1,400 |
| EZRO | 26.617▲ | +0.10 (+0.38%) | 26.67 | 26.57 | 900 |
| FAAA | 50.425▲ | +0.015 (+0.03%) | 50.43 | 50.40 | 77,010 |
| FAAR | 32.866▲ | +0.294 (+0.90%) | 32.915 | 32.62 | 19,900 |
| FAB | 104.6141▼ | -0.2781 (-0.27%) | 104.87 | 104.23 | 2,559 |
| FAD | 181.3827▲ | +1.0627 (+0.59%) | 181.4457 | 180.22 | 10,416 |
| FAI | 55.72▲ | +0.86 (+1.57%) | 55.72 | 55.04 | 94,900 |
| FALN | 25.92▼ | -0.01 (-0.04%) | 25.98 | 25.85 | 4,728,110 |
| FAN | 22.04▲ | +0.12 (+0.55%) | 22.04 | 21.82 | 11,500 |
| FARX | 29.9918▲ | +0.1021 (+0.34%) | 30.03 | 29.9918 | 1,423 |
| FAST | 51.45▼ | -0.10 (-0.19%) | 51.55 | 50.77 | 5,582,895 |
| FBDC | 16.529▲ | +0.0652 (+0.40%) | 16.529 | 16.44 | 173,672 |
| FBIZ | 72.75▼ | -0.03 (-0.04%) | 73.23 | 71.93 | 64,369 |
| FBLA | 17.26▲ | +0.06 (+0.35%) | 17.47 | 17.04 | 108,207 |
| FBNC | 63.36▼ | -1.30 (-2.01%) | 65.10 | 63.13 | 243,372 |
| FBND | 44.06▼ | -0.09 (-0.20%) | 44.1599 | 43.99 | 4,193,296 |
| FBOT | 38.256▲ | +0.12 (+0.31%) | 38.35 | 38.06 | 14,700 |
| FBP | 26.68▼ | -0.18 (-0.67%) | 27.06 | 26.40 | 1,716,851 |
| FBT | 279.50▲ | +5.77 (+2.11%) | 280.00 | 271.27 | 92,500 |
| FBYY | 9.935▼ | -0.07 (-0.70%) | 9.95 | 9.935 | 1,200 |
| FCAL | 47.4366▼ | -0.0534 (-0.11%) | 47.50 | 47.37 | 17,615 |
| FCAP | 64.70▼ | -0.33 (-0.51%) | 65.58 | 64.49 | 22,293 |
| FCBC | 46.96▼ | -0.49 (-1.03%) | 48.54 | 45.935 | 215,794 |
| FCBD | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.77 | 1,200 |
| FCBM | 13.03▲ | +0.06 (+0.46%) | 13.20 | 12.99 | 208,831 |
| FCCO | 33.15▲ | +0.23 (+0.70%) | 33.26 | 32.54 | 37,864 |
| FCEF | 22.8346▲ | +0.0296 (+0.13%) | 22.85 | 22.805 | 3,052 |
| FCF | 20.83▼ | -0.19 (-0.90%) | 21.15 | 20.515 | 961,133 |
| FCFY | 30.525▼ | -0.056 (-0.18%) | 30.525 | 30.525 | 7 |
| FCLO | 50.505▲ | +0.0126 (+0.02%) | 50.536 | 50.505 | 188,741 |
| FCOM | 66.98▼ | -0.30 (-0.45%) | 67.40 | 66.61 | 210,634 |
| FCOR | 45.43▼ | -0.01 (-0.02%) | 45.498 | 45.33 | 48,874 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.21 | 52,580 |
| FCSH | 23.845▲ | +0.005 (+0.02%) | 23.845 | 23.845 | 200 |
| FCTE | 29.913▲ | +0.108 (+0.36%) | 29.95 | 29.79 | 9,300 |
| FDAT | 22.1484▲ | +0.0319 (+0.14%) | 22.1484 | 22.13 | 408 |
| FDCF | 49.568▼ | -0.50 (-1.00%) | 49.98 | 49.54 | 4,500 |
| FDD | 19.11▼ | -0.04 (-0.21%) | 19.19 | 19.04 | 73,502 |
| FDFF | 35.282▲ | +0.048 (+0.14%) | 35.282 | 35.125 | 2,800 |
| FDG | 129.63▲ | +0.15 (+0.12%) | 130.01 | 129.32 | 17,000 |
| FDHY | 48.04▼ | -0.035 (-0.07%) | 48.14 | 47.99 | 170,700 |
| FDIF | 41.272▲ | +0.274 (+0.67%) | 41.272 | 41.03 | 18,980 |
| FDIQ | 72.9853▼ | -0.2172 (-0.30%) | 73.15 | 72.9853 | 359 |
| FDIS | 100.17▲ | +0.01 (+0.01%) | 100.17 | 99.5001 | 112,247 |
| FDIV | 27.643▼ | -0.08 (-0.29%) | 27.71 | 27.635 | 2,600 |
| FDL | 52.30▼ | -0.21 (-0.40%) | 52.51 | 52.14 | 623,432 |
| FDLO | 74.36▲ | +0.13 (+0.18%) | 74.485 | 74.085 | 206,701 |
| FDLS | 41.73▲ | +0.26 (+0.63%) | 41.73 | 41.522 | 11,600 |
| FDM | 90.81▲ | +0.02 (+0.02%) | 90.86 | 90.38 | 5,700 |
| FDMO | 93.04▲ | +0.74 (+0.80%) | 93.14 | 92.338 | 46,700 |
| FDN | 282.43▲ | +0.26 (+0.09%) | 282.99 | 279.75 | 221,107 |
| FDRR | 69.34▼ | -0.33 (-0.47%) | 69.63 | 69.24 | 19,500 |
| FDRS | 25.33▼ | -0.10 (-0.39%) | 25.33 | 25.18 | 1,300 |
| FDSB | 17.3611▲ | +0.1311 (+0.76%) | 17.505 | 17.3611 | 941 |
| FDT | 89.5763▼ | -0.2256 (-0.25%) | 89.86 | 89.0133 | 102,620 |
| FDTS | 68.0419▼ | -0.2867 (-0.42%) | 68.0419 | 68.0419 | 189 |
| FDUS | 19.09▲ | +0.10 (+0.53%) | 19.135 | 18.87 | 196,622 |
| FDV | 33.64▼ | -0.12 (-0.36%) | 33.76 | 33.485 | 192,995 |
| FDVV | 62.41▼ | -0.12 (-0.19%) | 62.56 | 62.23 | 536,734 |
| FE | 46.40▲ | +0.13 (+0.28%) | 47.12 | 46.245 | 6,458,160 |
| FEAC | 33.105▲ | +0.058 (+0.18%) | 33.12 | 33.10 | 400 |
| FEBW | 36.605▲ | +0.045 (+0.12%) | 36.64 | 36.56 | 14,126 |
| FECM | 24.3049▼ | -0.0451 (-0.19%) | 24.31 | 24.3049 | 640 |
| FEGE | 51.85▲ | +0.03 (+0.06%) | 51.945 | 51.66 | 329,691 |
| FEIG | 39.221▼ | -0.087 (-0.22%) | 39.28 | 39.21 | 500 |
| FELC | 43.64▲ | +0.13 (+0.30%) | 43.68 | 43.47 | 2,101,302 |
| FELG | 44.16▲ | +0.25 (+0.57%) | 44.255 | 43.97 | 400,324 |
| FELV | 43.00▲ | +0.02 (+0.05%) | 43.05 | 42.83 | 385,597 |
| FEM | 31.79▲ | +0.12 (+0.38%) | 31.86 | 31.61 | 77,266 |
| FEMB | 28.07▼ | -0.05 (-0.18%) | 28.38 | 27.82 | 44,200 |
| FEMD | 35.445▲ | +0.195 (+0.55%) | 35.445 | 35.39 | 1,007 |
| FEMG | 25.8995▲ | +0.0301 (+0.12%) | 25.92 | 25.85 | 656 |
| FEMR | 39.35▲ | +0.643 (+1.66%) | 39.35 | 38.98 | 35,100 |
| FEMV | 27.4911▲ | +0.0211 (+0.08%) | 27.505 | 27.4911 | 236 |
| FENG | 1.3842▲ | +0.0042 (+0.30%) | 1.3842 | 1.38 | 819 |
| FENI | 39.80▲ | +0.08 (+0.20%) | 39.86 | 39.55 | 1,022,082 |
| FEOE | 55.41▲ | +0.25 (+0.45%) | 55.58 | 55.0411 | 280,885 |
| FEP | 56.45▲ | +0.16 (+0.28%) | 56.47 | 56.11 | 9,900 |
| FEPI | 41.48▲ | +0.36 (+0.88%) | 41.48 | 40.93 | 102,351 |
| FERA | 10.5701▲ | +0.0001 (+0.00%) | 10.5701 | 10.57 | 3,393 |
| FESC | 23.2164▲ | +0.1664 (+0.72%) | 23.2164 | 23.13 | 5,301 |
| FESM | 45.88▲ | +0.21 (+0.46%) | 45.90 | 45.54 | 1,497,055 |
| FEUS | 84.455▼ | -0.143 (-0.17%) | 84.455 | 84.45 | 200 |