Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWQ | 44.86▼ | -0.28 (-0.62%) | 45.21 | 44.66 | 451,615 |
| EWS | 28.43▼ | -0.38 (-1.32%) | 28.66 | 28.33 | 847,625 |
| EWU | 42.83▼ | -0.09 (-0.21%) | 43.1315 | 42.675 | 2,137,710 |
| EWW | 67.43▲ | +0.33 (+0.49%) | 67.92 | 66.89 | 965,371 |
| EWX | 67.67▼ | -0.0106 (-0.02%) | 67.93 | 67.44 | 20,323 |
| EWZ | 31.18▲ | +0.26 (+0.84%) | 31.39 | 31.07 | 25,945,897 |
| EXC | 47.20▼ | -0.50 (-1.05%) | 47.86 | 46.985 | 11,932,597 |
| EXG | 9.21▼ | -0.02 (-0.22%) | 9.28 | 9.17 | 472,100 |
| EXI | 174.563▼ | -0.659 (-0.38%) | 175.73 | 174.005 | 12,809 |
| EXP | 233.14▲ | +2.50 (+1.08%) | 237.83 | 230.2525 | 724,116 |
| EXPD | 117.57▼ | -1.83 (-1.53%) | 119.58 | 117.45 | 873,412 |
| EXPO | 65.41▼ | -2.01 (-2.98%) | 67.39 | 65.10 | 335,934 |
| EXR | 141.76▼ | -5.16 (-3.51%) | 146.53 | 141.53 | 1,177,790 |
| EXUS | 26.2347▲ | +0.0967 (+0.37%) | 26.2347 | 26.15 | 1,446 |
| EYEG | 36.375▼ | -0.175 (-0.48%) | 36.375 | 36.375 | 40 |
| EZM | 65.06▼ | -0.52 (-0.79%) | 65.8432 | 64.8099 | 13,355 |
| FAAR | 30.1554▲ | +0.2482 (+0.83%) | 30.2789 | 30.05 | 27,683 |
| FAB | 85.7119▼ | -1.1332 (-1.30%) | 86.607 | 85.7119 | 662 |
| FAD | 164.8206▼ | -0.3544 (-0.21%) | 166.3653 | 164.2362 | 4,397 |
| FALN | 27.645▼ | -0.08 (-0.29%) | 27.75 | 27.62 | 567,164 |
| FAN | 20.3808▲ | +0.0108 (+0.05%) | 20.50 | 20.30 | 17,836 |
| FANG | 143.63▲ | +2.49 (+1.76%) | 145.36 | 140.69 | 1,436,443 |
| FARX | 26.857▼ | -0.071 (-0.26%) | 26.91 | 26.82 | 3,300 |
| FAX | 15.36▼ | -0.18 (-1.16%) | 15.605 | 15.34 | 369,197 |
| FBIZ | 49.58▼ | -0.51 (-1.02%) | 50.62 | 48.82 | 36,693 |
| FBLA | 12.02▲ | +0.01 (+0.08%) | 12.06 | 11.91 | 96,200 |
| FBND | 46.61▼ | -0.24 (-0.51%) | 46.84 | 46.5835 | 2,024,937 |
| FBOT | 34.372▲ | +0.439 (+1.29%) | 34.47 | 34.21 | 22,200 |
| FBRT | 10.66▼ | -0.05 (-0.47%) | 10.795 | 10.57 | 684,904 |
| FCA | 28.7789▲ | +0.1089 (+0.38%) | 29.01 | 28.70 | 2,074 |
| FCAL | 49.36▲ | +0.005 (+0.01%) | 49.42 | 49.31 | 16,637 |
| FCBD | 25.725▼ | -0.08 (-0.31%) | 25.77 | 25.725 | 4,700 |
| FCEF | 22.805▼ | -0.08 (-0.35%) | 22.95 | 22.805 | 6,759 |
| FCFY | 26.671▼ | -0.359 (-1.33%) | 26.96 | 26.671 | 100 |
| FCG | 22.14▲ | +0.04 (+0.18%) | 22.3165 | 22.03 | 352,609 |
| FCN | 168.78▼ | -1.29 (-0.76%) | 170.98 | 166.57 | 614,700 |
| FCOM | 72.16▲ | +0.26 (+0.36%) | 72.23 | 71.66 | 108,584 |
| FCOR | 48.455▼ | -0.2195 (-0.45%) | 48.79 | 48.45 | 42,593 |
| FCPT | 23.45▼ | -0.41 (-1.72%) | 23.80 | 23.05 | 859,693 |
| FCSH | 24.5099▼ | -0.0551 (-0.22%) | 24.554 | 24.5099 | 366 |
| FCT | 9.70 | +0.00 (+0.00%) | 9.75 | 9.69 | 100,100 |
| FCTE | 24.7097▼ | -0.7822 (-3.07%) | 25.02 | 24.61 | 852,679 |
| FCVT | 44.58▲ | +0.3469 (+0.78%) | 44.746 | 43.81 | 35,448 |
| FDAT | 22.771▼ | -0.1066 (-0.47%) | 22.93 | 22.719 | 600 |
| FDD | 16.25▼ | -0.05 (-0.31%) | 16.40 | 16.215 | 105,524 |
| FDFF | 35.175▼ | -0.734 (-2.04%) | 35.98 | 35.175 | 7,400 |
| FDHY | 49.41▼ | -0.18 (-0.36%) | 49.59 | 49.20 | 57,381 |
| FDIF | 36.505▼ | -0.10 (-0.27%) | 36.74 | 36.44 | 4,000 |
| FDIS | 102.35▼ | -1.06 (-1.03%) | 103.43 | 101.90 | 50,527 |
| FDIV | 26.161▼ | -0.524 (-1.96%) | 26.43 | 26.161 | 3,700 |
| FDL | 42.95▼ | -0.24 (-0.56%) | 43.36 | 42.82 | 960,734 |
| FDLO | 66.05▼ | -0.35 (-0.53%) | 66.41 | 65.78 | 111,526 |
| FDLS | 34.8851▼ | -0.1599 (-0.46%) | 35.233 | 34.8802 | 6,529 |
| FDM | 74.84▼ | -0.4332 (-0.58%) | 75.60 | 74.84 | 3,291 |
| FDMO | 85.81▲ | +0.36 (+0.42%) | 85.97 | 85.11 | 30,866 |
| FDN | 285.66▼ | -0.04 (-0.01%) | 286.75 | 283.85 | 687,091 |
| FDRR | 60.53▼ | -0.19 (-0.31%) | 60.90 | 60.3118 | 21,193 |
| FDT | 77.24▲ | +0.1379 (+0.18%) | 77.959 | 76.7312 | 97,258 |
| FDTS | 56.325▼ | -0.2697 (-0.48%) | 56.70 | 56.325 | 399 |
| FDUS | 20.68▼ | -0.39 (-1.85%) | 21.04 | 20.615 | 177,945 |
| FDV | 28.27▼ | -0.31 (-1.08%) | 28.5285 | 28.16 | 67,532 |
| FDVV | 56.38▼ | -0.27 (-0.48%) | 56.815 | 56.135 | 1,094,487 |
| FDWM | 26.708▲ | +0.0154 (+0.06%) | 26.823 | 26.66 | 900 |
| FDX | 249.64▲ | +0.09 (+0.04%) | 252.62 | 248.00 | 1,488,514 |
| FE | 45.80▼ | -0.36 (-0.78%) | 46.33 | 45.68 | 7,853,704 |
| FEAC | 29.047▼ | -0.1397 (-0.48%) | 29.10 | 29.047 | 300 |
| FEBT | 37.56▼ | -0.0109 (-0.03%) | 37.66 | 37.495 | 5,700 |
| FEBW | 33.44▼ | -0.07 (-0.21%) | 33.478 | 33.40 | 7,600 |
| FEDM | 58.4759▲ | +1.0809 (+1.88%) | 58.907 | 57.3499 | 12,745 |
| FEGE | 44.45▼ | -0.21 (-0.47%) | 44.83 | 44.27 | 271,500 |
| FEIG | 41.93▼ | -0.205 (-0.49%) | 41.93 | 41.93 | 21 |
| FELC | 38.24▼ | -0.05 (-0.13%) | 38.361 | 37.99 | 1,451,237 |
| FELE | 95.28▲ | +0.02 (+0.02%) | 97.69 | 93.82 | 873,186 |
| FELG | 43.12▲ | +0.24 (+0.56%) | 43.2105 | 42.8099 | 418,573 |
| FELV | 33.63▼ | -0.29 (-0.85%) | 33.89 | 33.56 | 195,602 |
| FEM | 27.0441▲ | +0.0691 (+0.26%) | 27.1885 | 27.00 | 27,624 |
| FEMB | 29.40▼ | -0.04 (-0.14%) | 29.569 | 29.24 | 425,500 |
| FEMR | 32.521▲ | +0.2309 (+0.72%) | 32.71 | 32.415 | 7,500 |
| FEMS | 42.6362▲ | +0.2912 (+0.69%) | 42.9891 | 42.4128 | 34,281 |
| FENI | 35.75▼ | -0.23 (-0.64%) | 36.0798 | 35.637 | 818,223 |
| FENY | 24.47▲ | +0.18 (+0.74%) | 24.58 | 24.29 | 4,182,831 |
| FEOE | 46.64▼ | -0.25 (-0.53%) | 46.95 | 46.50 | 35,500 |
| FEP | 51.4907▼ | -0.1674 (-0.32%) | 51.96 | 51.3001 | 18,537 |
| FEPI | 48.68▼ | -0.86 (-1.74%) | 48.7215 | 48.38 | 181,204 |
| FERA | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.27 | 239 |
| FEUS | 74.4116▼ | -0.4505 (-0.60%) | 74.4116 | 74.4116 | 40 |
| FEUZ | 58.97▼ | -0.19 (-0.32%) | 59.83 | 58.97 | 2,514 |
| FEX | 117.3749▼ | -0.5162 (-0.44%) | 118.30 | 117.1711 | 15,945 |
| FEZ | 63.31▼ | -0.18 (-0.28%) | 63.695 | 62.97 | 2,496,918 |
| FFA | 21.81▼ | -0.02 (-0.09%) | 21.90 | 21.77 | 28,000 |
| FFC | 16.80▲ | +0.15 (+0.90%) | 16.82 | 16.64 | 140,700 |
| FFIU | 22.635▼ | -0.045 (-0.20%) | 22.635 | 22.39 | 10,100 |
| FFLS | 25.15▲ | +0.114 (+0.46%) | 25.15 | 25.10 | 3,100 |
| FFND | 30.25▼ | -0.117 (-0.39%) | 30.468 | 30.12 | 17,700 |
| FFOX | 27.64▼ | -0.32 (-1.14%) | 27.7145 | 27.53 | 22,397 |
| FFUT | 53.1114▼ | -0.2836 (-0.53%) | 53.40 | 53.07 | 1,276 |
| FGD | 29.32▼ | -0.13 (-0.44%) | 29.5396 | 29.20 | 260,056 |
| FGM | 58.8003▲ | +0.0267 (+0.05%) | 59.20 | 58.8003 | 1,108 |
| FGMC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 178,115 |
| FGSI | 20.67▼ | -0.185 (-0.89%) | 20.80 | 20.67 | 1,032 |