Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFOX | 28.49▼ | -0.5681 (-1.96%) | 29.02 | 28.49 | 15,983 |
| FFUT | 60.79▲ | +0.48 (+0.80%) | 60.83 | 60.01 | 62,629 |
| FGD | 34.38▲ | +0.10 (+0.29%) | 34.65 | 34.25 | 169,286 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FGM | 62.4649▼ | -0.1062 (-0.17%) | 62.8999 | 62.40 | 1,222 |
| FGSI | 20.49▼ | -0.0298 (-0.15%) | 20.49 | 20.49 | 27 |
| FGSM | 34.225▼ | -0.4118 (-1.19%) | 34.57 | 34.225 | 3,003 |
| FHN | 25.77▼ | -0.25 (-0.96%) | 26.085 | 25.58 | 4,271,247 |
| FHYS | 22.96▼ | -0.05 (-0.22%) | 23.04 | 22.96 | 15,485 |
| FIAX | 17.3905▼ | -0.0745 (-0.43%) | 17.43 | 17.3905 | 21,014 |
| FICS | 42.1147▼ | -0.3117 (-0.73%) | 42.42 | 42.0463 | 9,472 |
| FID | 22.36▼ | -0.045 (-0.20%) | 22.52 | 22.285 | 5,834 |
| FIDI | 29.03▲ | +0.15 (+0.52%) | 29.309 | 29.00 | 57,452 |
| FIDU | 93.32▼ | -3.27 (-3.39%) | 95.94 | 93.1562 | 112,718 |
| FIGB | 42.425▼ | -0.115 (-0.27%) | 42.6587 | 42.25 | 108,300 |
| FIIG | 20.3525▼ | -0.0975 (-0.48%) | 20.44 | 20.35 | 499,940 |
| FINS | 12.46▼ | -0.07 (-0.56%) | 12.60 | 12.42 | 30,421 |
| FINT | 35.0943▼ | -0.2873 (-0.81%) | 35.72 | 35.04 | 5,654 |
| FINX | 25.6153▼ | -0.4247 (-1.63%) | 26.20 | 25.58 | 37,228 |
| FISR | 25.235▼ | -0.1045 (-0.41%) | 25.3089 | 25.235 | 49,220 |
| FIVA | 38.33▼ | -0.23 (-0.60%) | 38.88 | 38.20 | 56,513 |
| FIW | 109.70▼ | -1.86 (-1.67%) | 111.23 | 109.47 | 38,193 |
| FIXD | 42.8434▼ | -0.1973 (-0.46%) | 43.12 | 42.5743 | 236,086 |
| FIXP | 19.8424▼ | -0.0776 (-0.39%) | 19.87 | 19.8424 | 107 |
| FIXT | 37.2281▼ | -0.1519 (-0.41%) | 37.33 | 37.2281 | 8,899 |
| FJP | 72.125▼ | -0.315 (-0.43%) | 72.645 | 71.70 | 10,689 |
| FKU | 54.6221▼ | -0.3201 (-0.58%) | 54.6221 | 54.44 | 7,865 |
| FLAG | 28.161▼ | -0.21 (-0.74%) | 28.161 | 28.161 | 100 |
| FLAU | 34.6805▼ | -0.1895 (-0.54%) | 34.91 | 34.6805 | 1,895 |
| FLC | 16.55▼ | -0.17 (-1.02%) | 16.69 | 16.51 | 19,028 |
| FLCA | 52.9034▼ | -0.5266 (-0.99%) | 53.64 | 52.7964 | 176,399 |
| FLCB | 21.105▼ | -0.07 (-0.33%) | 21.18 | 21.10 | 476,029 |
| FLCC | 35.2135▼ | -0.4498 (-1.26%) | 35.76 | 35.2135 | 9,783 |
| FLCE | 30.4921▼ | -0.4675 (-1.51%) | 31.02 | 30.4921 | 10,209 |
| FLCG | 32.55▼ | -0.54 (-1.63%) | 33.29 | 32.55 | 42,477 |
| FLCO | 20.985▼ | -0.0999 (-0.47%) | 21.07 | 20.985 | 33,683 |
| FLCV | 36.6406▼ | -0.2837 (-0.77%) | 37.0599 | 36.6406 | 10,245 |
| FLDB | 50.41▲ | +0.005 (+0.01%) | 50.46 | 50.39 | 6,139 |
| FLEE | 38.7521▼ | -0.1725 (-0.44%) | 38.88 | 38.7521 | 1,733 |
| FLEU | 35.11▼ | -0.125 (-0.35%) | 35.19 | 34.93 | 3,405 |
| FLGB | 36.70▼ | -0.0979 (-0.27%) | 37.07 | 36.70 | 28,231 |
| FLGR | 32.766▲ | +0.0864 (+0.26%) | 32.78 | 32.63 | 1,038 |
| FLGV | 20.015▼ | -0.07 (-0.35%) | 20.08 | 20.015 | 91,347 |
| FLIN | 35.29▼ | -0.15 (-0.42%) | 35.575 | 35.25 | 628,851 |
| FLJH | 44.08▼ | -0.28 (-0.63%) | 44.7126 | 44.06 | 21,776 |
| FLJP | 38.25▼ | -0.20 (-0.52%) | 38.965 | 38.12 | 375,213 |
| FLLA | 27.0266▼ | -0.2334 (-0.86%) | 27.255 | 27.0151 | 18,948 |
| FLMB | 23.5101▼ | -0.0073 (-0.03%) | 23.5599 | 23.50 | 4,818 |
| FLMI | 24.72▼ | -0.03 (-0.12%) | 24.7972 | 24.71 | 527,713 |
| FLMX | 36.7906▼ | -0.5663 (-1.52%) | 36.9686 | 36.7906 | 2,408 |
| FLN | 25.4666▼ | -0.3086 (-1.20%) | 25.55 | 25.42 | 9,461 |
| FLRG | 40.91▼ | -0.457 (-1.10%) | 41.54 | 40.91 | 9,569 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.83 | 1,247,349 |
| FLRT | 46.55▼ | -0.065 (-0.14%) | 46.615 | 46.534 | 54,732 |
| FLSA | 31.34▼ | -0.4977 (-1.56%) | 31.43 | 31.34 | 600 |
| FLSP | 28.12▲ | +0.08 (+0.29%) | 28.21 | 28.04 | 81,022 |
| FLSW | 43.355▼ | -0.3519 (-0.81%) | 43.47 | 43.3106 | 3,641 |
| FLTB | 50.0716▲ | +0.0416 (+0.08%) | 50.35 | 50.00 | 233,725 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 734,486 |
| FLUD | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.0018 | 20,002 |
| FLV | 85.6388▼ | -0.5457 (-0.63%) | 86.32 | 85.6388 | 6,492 |
| FLXR | 38.92▼ | -0.02 (-0.05%) | 38.99 | 38.84 | 322,982 |
| FMAT | 58.11▼ | -0.78 (-1.32%) | 58.92 | 57.59 | 19,150 |
| FMB | 50.3945▼ | -0.0731 (-0.14%) | 50.54 | 50.38 | 208,997 |
| FMCE | 27.5201▼ | -0.3924 (-1.41%) | 27.77 | 27.5201 | 1,917 |
| FMCX | 34.987▼ | -0.533 (-1.50%) | 34.987 | 34.987 | 100 |
| FMDE | 40.89▼ | -0.34 (-0.82%) | 41.495 | 40.87 | 947,874 |
| FMET | 36.888▼ | -0.2792 (-0.75%) | 37.195 | 36.888 | 1,126 |
| FMF | 50.05▼ | -0.05 (-0.10%) | 50.18 | 49.74 | 17,484 |
| FMHI | 47.74▼ | -0.10 (-0.21%) | 47.83 | 47.6601 | 71,966 |
| FMKT | 21.0924▼ | -0.60 (-2.77%) | 21.33 | 21.0924 | 1,059 |
| FMN | 11.15▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 19,662 |
| FMNY | 26.3725▼ | -0.0184 (-0.07%) | 26.40 | 26.37 | 384 |
| FMQQ | 12.2569▼ | -0.0871 (-0.71%) | 12.375 | 12.25 | 24,440 |
| FMUB | 50.8068▼ | -0.0182 (-0.04%) | 50.86 | 50.75 | 16,590 |
| FMUN | 49.625▼ | -0.165 (-0.33%) | 49.85 | 49.625 | 11,162 |
| FMY | 11.614▲ | +0.084 (+0.73%) | 11.70 | 11.595 | 6,458 |
| FNB | 19.00▼ | -0.13 (-0.68%) | 19.22 | 18.915 | 3,992,073 |
| FNCL | 80.82▼ | -1.20 (-1.46%) | 81.7602 | 80.69 | 101,776 |
| FNDA | 37.08▼ | -0.57 (-1.51%) | 37.62 | 37.04 | 424,868 |
| FNDB | 30.805▼ | -0.32 (-1.03%) | 31.1961 | 30.794 | 142,187 |
| FNDC | 48.33▼ | -0.40 (-0.82%) | 49.03 | 48.12 | 94,064 |
| FNDE | 40.17▼ | -0.22 (-0.54%) | 40.73 | 40.025 | 875,682 |
| FNDF | 52.83▼ | -0.10 (-0.19%) | 53.635 | 52.615 | 1,745,493 |
| FNDX | 31.54▼ | -0.33 (-1.04%) | 31.9399 | 31.535 | 3,457,479 |
| FNK | 64.128▼ | -0.1176 (-0.18%) | 64.50 | 64.128 | 1,123 |
| FNRN | 18.70▼ | -0.10 (-0.53%) | 19.25 | 18.652 | 160,813 |
| FNX | 142.7171▼ | -2.1035 (-1.45%) | 144.6034 | 142.63 | 11,347 |
| FNY | 99.9603▼ | -2.9288 (-2.85%) | 102.67 | 99.9603 | 12,353 |
| FOF | 13.30▼ | -0.15 (-1.12%) | 13.54 | 13.25 | 57,522 |
| FOPC | 25.158▼ | -0.047 (-0.19%) | 25.228 | 25.15 | 3,588 |
| FOXY | 28.31▼ | -0.19 (-0.67%) | 28.49 | 28.24 | 66,918 |
| FPE | 17.72▼ | -0.06 (-0.34%) | 17.79 | 17.7001 | 1,126,569 |
| FPEI | 19.05▼ | -0.03 (-0.16%) | 19.09 | 19.05 | 571,700 |
| FPF | 17.53▼ | -0.15 (-0.85%) | 17.68 | 17.516 | 67,980 |
| FPI | 9.52▼ | -0.03 (-0.31%) | 9.615 | 9.485 | 396,991 |
| FPWR | 36.9903▼ | -0.3976 (-1.06%) | 37.31 | 36.9903 | 2,034 |
| FQAL | 81.28▼ | -0.91 (-1.11%) | 82.24 | 81.28 | 28,730 |
| FRA | 10.72▼ | -0.03 (-0.28%) | 10.80 | 10.72 | 112,071 |
| FREL | 30.605▼ | -0.06 (-0.20%) | 30.79 | 30.495 | 181,606 |