Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMB | 23.885▲ | +0.007 (+0.03%) | 23.91 | 23.84 | 8,300 |
| FLMI | 25.08 | +0.00 (+0.00%) | 25.10 | 25.075 | 925,700 |
| FLNG | 26.70▲ | +0.18 (+0.68%) | 26.90 | 26.18 | 355,700 |
| FLOW | 36.211▼ | -0.1437 (-0.40%) | 36.37 | 36.09 | 4,500 |
| FLRG | 38.83▼ | -0.112 (-0.29%) | 38.83 | 38.53 | 8,400 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.83 | 916,388 |
| FLRT | 47.15▼ | -0.02 (-0.04%) | 47.1799 | 47.0995 | 106,792 |
| FLSA | 34.435▼ | -0.3004 (-0.86%) | 34.53 | 34.25 | 2,180 |
| FLSP | 27.34▲ | +0.24 (+0.89%) | 27.34 | 26.905 | 23,400 |
| FLSW | 43.143▲ | +0.828 (+1.96%) | 43.15 | 42.55 | 12,900 |
| FLTB | 50.71▼ | -0.09 (-0.18%) | 50.72 | 50.635 | 36,893 |
| FLTR | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.56 | 708,863 |
| FLUD | 25.105▲ | +0.024 (+0.10%) | 25.124 | 25.04 | 41,700 |
| FLV | 78.502▲ | +0.392 (+0.50%) | 78.66 | 78.32 | 15,100 |
| FLXR | 39.76▲ | +0.02 (+0.05%) | 39.7899 | 39.735 | 337,291 |
| FMB | 51.35▲ | +0.02 (+0.04%) | 51.3798 | 51.32 | 104,853 |
| FMCE | 26.8808▼ | -0.1179 (-0.44%) | 26.8808 | 26.8808 | 11 |
| FMCX | 34.846▼ | -0.403 (-1.14%) | 34.846 | 34.846 | 100 |
| FMDE | 37.27▼ | -0.13 (-0.35%) | 37.60 | 36.932 | 989,000 |
| FMED | 26.975▼ | -0.18 (-0.66%) | 27.058 | 26.81 | 6,000 |
| FMET | 36.385▼ | -0.367 (-1.00%) | 36.385 | 35.90 | 4,300 |
| FMF | 48.64▼ | -0.04 (-0.08%) | 49.615 | 48.51 | 17,324 |
| FMHI | 47.99▼ | -0.002 (+0.00%) | 48.04 | 47.94 | 60,600 |
| FMKT | 21.89▼ | -0.55 (-2.45%) | 22.10 | 21.87 | 7,200 |
| FMN | 11.17▼ | -0.07 (-0.62%) | 11.2599 | 11.17 | 24,565 |
| FMNY | 26.80▲ | +0.025 (+0.09%) | 26.81 | 26.76 | 2,494 |
| FMQQ | 13.535▼ | -0.082 (-0.60%) | 13.56 | 13.468 | 3,247 |
| FMUB | 51.0785▼ | -0.0865 (-0.17%) | 51.26 | 51.02 | 21,949 |
| FMUN | 50.4828▼ | -0.0972 (-0.19%) | 50.72 | 50.4253 | 10,068 |
| FMY | 12.15 | +0.00 (+0.00%) | 12.15 | 12.08 | 1,400 |
| FNCL | 76.47▲ | +0.78 (+1.03%) | 76.555 | 75.71 | 115,325 |
| FNDB | 27.76▲ | +0.10 (+0.36%) | 27.85 | 27.53 | 176,573 |
| FNDC | 48.16▲ | +0.10 (+0.21%) | 48.4199 | 47.595 | 200,066 |
| FNDE | 39.90▲ | +0.02 (+0.05%) | 40.2755 | 39.40 | 1,552,983 |
| FNDF | 49.11▲ | +0.40 (+0.82%) | 49.3991 | 48.5575 | 2,232,045 |
| FNDX | 28.40▲ | +0.12 (+0.42%) | 28.5158 | 28.15 | 5,495,167 |
| FNK | 58.5709▲ | +0.3164 (+0.54%) | 58.61 | 58.14 | 5,527 |
| FOPC | 25.635▲ | +0.023 (+0.09%) | 25.636 | 25.61 | 1,700 |
| FORA | 2.11▼ | -0.02 (-0.94%) | 2.12 | 2.09 | 43,258 |
| FOXY | 28.30▲ | +0.04 (+0.14%) | 28.50 | 28.00 | 37,200 |
| FPE | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.28 | 1,659,500 |
| FPEI | 19.46 | +0.00 (+0.00%) | 19.46 | 19.42 | 677,700 |
| FPF | 18.88▼ | -0.01 (-0.05%) | 18.93 | 18.81 | 94,600 |
| FPWR | 34.758▲ | +0.068 (+0.20%) | 34.771 | 34.758 | 700 |
| FPXE | 33.185▲ | +0.2062 (+0.63%) | 33.185 | 33.08 | 855 |
| FQAL | 77.1814▼ | -0.0382 (-0.05%) | 77.45 | 76.2701 | 27,638 |
| FR | 58.18▲ | +1.31 (+2.30%) | 58.20 | 56.89 | 972,800 |
| FRA | 11.80▼ | -0.07 (-0.59%) | 11.89 | 11.73 | 272,900 |
| FREL | 27.56▲ | +0.38 (+1.40%) | 27.595 | 27.20 | 326,883 |
| FRI | 27.99▲ | +0.41 (+1.49%) | 28.01 | 27.62 | 17,870 |
| FRME | 38.92▲ | +1.06 (+2.80%) | 38.945 | 37.92 | 300,135 |
| FRPH | 23.82▲ | +0.75 (+3.25%) | 23.82 | 23.1802 | 47,730 |
| FSCO | 6.12▲ | +0.09 (+1.49%) | 6.12 | 6.02 | 1,205,137 |
| FSCS | 36.6809▲ | +0.0518 (+0.14%) | 36.852 | 36.555 | 5,025 |
| FSEC | 44.21▼ | -0.12 (-0.27%) | 44.26 | 44.13 | 240,512 |
| FSGS | 31.229▼ | -0.2064 (-0.66%) | 31.229 | 31.229 | 100 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSIG | 19.16▲ | +0.01 (+0.05%) | 19.16 | 19.1401 | 436,826 |
| FSMB | 20.10▼ | -0.005 (-0.02%) | 20.11 | 20.09 | 110,220 |
| FSMD | 45.96▲ | +0.13 (+0.28%) | 46.1899 | 45.31 | 111,790 |
| FSS | 108.28▼ | -0.69 (-0.63%) | 109.63 | 107.04 | 566,600 |
| FSTA | 52.18▲ | +0.02 (+0.04%) | 52.48 | 52.07 | 173,369 |
| FSV | 155.44▼ | -2.79 (-1.76%) | 158.36 | 154.22 | 437,717 |
| FSYD | 48.71▼ | -0.281 (-0.57%) | 48.75 | 48.66 | 22,500 |
| FSZ | 83.81▲ | +0.8468 (+1.02%) | 83.81 | 82.85 | 1,067 |
| FT | 8.07▲ | +0.01 (+0.12%) | 8.11 | 8.03 | 98,400 |
| FTA | 89.8373▲ | +0.4574 (+0.51%) | 90.31 | 89.66 | 50,474 |
| FTAG | 28.461▲ | +0.0654 (+0.23%) | 28.525 | 28.30 | 10,626 |
| FTBD | 49.63▼ | -0.1069 (-0.21%) | 49.63 | 49.545 | 3,378 |
| FTBI | 21.743▲ | +0.005 (+0.02%) | 21.743 | 21.65 | 1,300 |
| FTC | 165.0189▼ | -0.5087 (-0.31%) | 165.65 | 163.5755 | 8,705 |
| FTCB | 21.185▲ | +0.015 (+0.07%) | 21.21 | 21.15 | 694,300 |
| FTCE | 25.73▲ | +0.08 (+0.31%) | 25.89 | 25.47 | 26,551 |
| FTCS | 96.20▲ | +0.27 (+0.28%) | 96.72 | 95.6799 | 670,317 |
| FTDS | 59.697▲ | +0.235 (+0.40%) | 59.89 | 59.56 | 1,400 |
| FTEC | 226.94▼ | -4.29 (-1.86%) | 228.79 | 221.525 | 1,094,394 |
| FTF | 6.18▲ | +0.02 (+0.32%) | 6.19 | 6.14 | 427,340 |
| FTGS | 36.389▲ | +0.019 (+0.05%) | 36.61 | 35.955 | 198,200 |
| FTHI | 23.87▼ | -0.06 (-0.25%) | 24.02 | 23.5819 | 812,692 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.24 | 14.14 | 104,600 |
| FTKI | 19.3517▲ | +0.0337 (+0.17%) | 19.3517 | 19.3517 | 34 |
| FTLS | 71.89▲ | +0.0373 (+0.05%) | 72.09 | 71.2801 | 150,440 |
| FTQI | 20.98▼ | -0.06 (-0.29%) | 21.04 | 20.71 | 263,400 |
| FTRB | 25.404▼ | -0.006 (-0.02%) | 25.43 | 25.37 | 71,500 |
| FTS | 53.62▲ | +0.25 (+0.47%) | 53.98 | 53.41 | 830,217 |
| FTSD | 91.13▲ | +0.06 (+0.07%) | 91.25 | 91.03 | 24,505 |
| FTSL | 45.57▼ | -0.11 (-0.24%) | 45.63 | 45.545 | 495,190 |
| FTSM | 60.12▲ | +0.02 (+0.03%) | 60.12 | 60.10 | 523,783 |
| FTV | 53.08▲ | +0.28 (+0.53%) | 53.68 | 52.53 | 1,915,521 |
| FTXG | 22.056▲ | +0.0169 (+0.08%) | 22.255 | 22.049 | 13,289 |
| FTXH | 33.8118▲ | +0.1021 (+0.30%) | 33.9239 | 33.7929 | 2,684 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.11 | 20.10 | 46,754 |
| FUSI | 50.545▲ | +0.01 (+0.02%) | 50.545 | 50.545 | 837 |
| FUTY | 56.22▲ | +0.01 (+0.02%) | 56.725 | 55.88 | 295,865 |
| FVAL | 73.91▼ | -0.11 (-0.15%) | 74.22 | 73.1531 | 64,854 |
| FVC | 39.0075▲ | +0.0421 (+0.11%) | 39.0075 | 38.4655 | 3,178 |
| FVD | 47.67▲ | +0.25 (+0.53%) | 47.91 | 47.40 | 1,949,610 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FXA | 69.83▲ | +0.1886 (+0.27%) | 70.15 | 69.14 | 47,429 |
| FXB | 132.866▲ | +0.0882 (+0.07%) | 133.105 | 132.37 | 16,408 |