Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUMB | 20.045▲ | +0.01 (+0.05%) | 20.06 | 20.0301 | 33,443 |
| FUNC | 37.16▲ | +0.01 (+0.03%) | 37.47 | 36.92 | 13,911 |
| FUND | 10.20▲ | +0.13 (+1.29%) | 10.26 | 10.01 | 49,929 |
| FUSI | 50.45▲ | +0.04 (+0.08%) | 50.48 | 50.40 | 6,723 |
| FUTY | 60.40▲ | +1.40 (+2.37%) | 60.46 | 59.10 | 254,323 |
| FV | 66.76▲ | +1.40 (+2.14%) | 66.86 | 65.52 | 131,450 |
| FVAL | 76.07▲ | +0.9252 (+1.23%) | 76.169 | 75.305 | 25,447 |
| FVC | 38.519▲ | +0.849 (+2.25%) | 38.519 | 37.89 | 3,259 |
| FVD | 48.01▲ | +0.55 (+1.16%) | 48.07 | 47.48 | 1,378,635 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FWONA | 79.20▲ | +0.82 (+1.05%) | 79.30 | 78.155 | 106,656 |
| FWONK | 85.95▲ | +0.86 (+1.01%) | 85.98 | 84.60 | 2,686,180 |
| FXA | 71.35▲ | +0.8227 (+1.17%) | 71.37 | 70.9529 | 11,390 |
| FXB | 130.88▲ | +1.18 (+0.91%) | 130.99 | 130.04 | 29,738 |
| FXC | 71.94▲ | +0.515 (+0.72%) | 71.951 | 71.50 | 19,009 |
| FXE | 108.28▲ | +0.54 (+0.50%) | 108.36 | 107.855 | 66,777 |
| FXED | 17.775▲ | +0.19 (+1.08%) | 17.775 | 17.74 | 832 |
| FXF | 112.92▲ | +1.40 (+1.26%) | 112.99 | 112.39 | 71,886 |
| FXG | 65.11▲ | +1.08 (+1.69%) | 65.23 | 64.05 | 11,384 |
| FXH | 112.93▲ | +1.02 (+0.91%) | 112.93 | 111.75 | 18,296 |
| FXI | 36.79▲ | +0.45 (+1.24%) | 36.83 | 36.25 | 23,607,817 |
| FXO | 60.01▲ | +0.54 (+0.91%) | 60.10 | 58.90 | 40,193 |
| FXU | 49.76▲ | +0.65 (+1.32%) | 50.06 | 49.22 | 193,343 |
| FXY | 58.63▲ | +1.37 (+2.39%) | 58.75 | 58.482 | 831,642 |
| FYT | 66.7032▲ | +0.5847 (+0.88%) | 66.81 | 66.49 | 2,991 |
| GABC | 43.07▲ | +0.03 (+0.07%) | 43.32 | 42.32 | 112,223 |
| GAEM | 26.805▲ | +0.1245 (+0.47%) | 26.81 | 26.745 | 3,672 |
| GAL | 52.45▲ | +0.541 (+1.04%) | 52.48 | 52.07 | 11,343 |
| GAM | 64.45▼ | -0.54 (-0.83%) | 65.50 | 63.6738 | 18,666 |
| GARA | 28.1305▲ | +0.6795 (+2.48%) | 28.1305 | 28.1305 | 1 |
| GAUD | 24.1946▲ | +0.3036 (+1.27%) | 24.1946 | 24.1946 | 1 |
| GBAB | 14.53▲ | +0.12 (+0.83%) | 14.61 | 14.39 | 123,378 |
| GBF | 103.86▲ | +0.081 (+0.08%) | 103.9899 | 103.85 | 47,869 |
| GBHI | 25.355▲ | +0.05 (+0.20%) | 25.355 | 25.355 | 100 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 686,791 |
| GBLI | 28.00▲ | +0.72 (+2.64%) | 28.00 | 27.1701 | 689 |
| GBND | 50.57▲ | +0.08 (+0.16%) | 50.67 | 50.499 | 51,883 |
| GCAL | 50.945▲ | +0.0001 (+0.00%) | 51.02 | 50.90 | 17,708 |
| GCOR | 41.24▲ | +0.08 (+0.19%) | 41.27 | 41.20 | 53,553 |
| GCV | 4.51▲ | +0.01 (+0.22%) | 4.5499 | 4.44 | 40,194 |
| GDEN | 28.55 | +0.00 (+0.00%) | 28.55 | 28.55 | 0 |
| GDIV | 18.026▲ | +0.2734 (+1.54%) | 18.04 | 17.83 | 15,619 |
| GDL | 8.45▼ | -0.005 (-0.06%) | 8.47 | 8.42 | 8,410 |
| GDO | 11.08▲ | +0.07 (+0.64%) | 11.0851 | 10.95 | 16,286 |
| GDOC | 32.1308▲ | +0.8121 (+2.59%) | 32.1308 | 31.99 | 4,943 |
| GDV | 29.31▲ | +0.32 (+1.10%) | 29.4199 | 29.0001 | 122,838 |
| GEND | 12.8067▲ | +0.2613 (+2.08%) | 12.83 | 12.64 | 21,286 |
| GENM | 10.308▲ | +0.018 (+0.17%) | 10.33 | 10.29 | 10,382 |
| GENT | 10.265▲ | +0.0199 (+0.19%) | 10.28 | 10.24 | 42,055 |
| GENW | 14.657▲ | +0.337 (+2.35%) | 14.657 | 14.58 | 1,005 |
| GEOA | 35.7495▲ | +0.8695 (+2.49%) | 35.7495 | 35.7495 | 2 |
| GEW | 53.7967▲ | +0.9762 (+1.85%) | 53.7967 | 53.37 | 235 |
| GFGF | 34.8125▲ | +0.1913 (+0.55%) | 34.8125 | 34.8125 | 20 |
| GGM | 28.9116▲ | +0.6576 (+2.33%) | 28.9116 | 28.9116 | 338 |
| GGOV | 49.9835▲ | +0.3085 (+0.62%) | 49.9835 | 49.9835 | 180 |
| GGT | 4.09▼ | -0.02 (-0.49%) | 4.12 | 4.09 | 598,402 |
| GGZ | 16.08▲ | +0.16 (+1.01%) | 16.08 | 15.93 | 5,079 |
| GHY | 11.97▲ | +0.15 (+1.27%) | 12.01 | 11.875 | 255,667 |
| GHYB | 45.0519▲ | +0.1619 (+0.36%) | 45.0519 | 44.949 | 3,853 |
| GIG | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.67 | 113,358 |
| GIGB | 45.83▲ | +0.04 (+0.09%) | 45.90 | 45.76 | 78,724 |
| GIGL | 50.43▲ | +0.1118 (+0.22%) | 50.43 | 50.3359 | 4,286 |
| GII | 77.85▲ | +2.32 (+3.07%) | 77.85 | 76.17 | 36,979 |
| GINN | 74.985▲ | +1.2928 (+1.75%) | 74.985 | 73.78 | 2,131 |
| GINX | 34.2875▲ | +0.6918 (+2.06%) | 34.29 | 34.1885 | 3,288 |
| GIW | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 2 |
| GKAT | 43.0926▲ | +0.2423 (+0.57%) | 43.0926 | 43.0926 | 83 |
| GL | 154.30▲ | +1.76 (+1.15%) | 154.34 | 151.59 | 750,740 |
| GLIX | 27.5541▲ | +0.5141 (+1.90%) | 27.5541 | 27.39 | 3,065 |
| GLO | 5.83▲ | +0.06 (+1.04%) | 5.86 | 5.804 | 229,986 |
| GLOF | 57.05▲ | +0.9026 (+1.61%) | 57.10 | 56.40 | 13,289 |
| GLOW | 32.656▲ | +0.5016 (+1.56%) | 32.6707 | 32.656 | 648 |
| GLPI | 48.46▲ | +0.47 (+0.98%) | 48.61 | 47.975 | 1,942,826 |
| GLQ | 8.10▲ | +0.09 (+1.12%) | 8.16 | 8.0201 | 109,840 |
| GLV | 6.09▲ | +0.09 (+1.50%) | 6.09 | 6.025 | 29,060 |
| GMF | 150.407▲ | +2.304 (+1.56%) | 150.407 | 149.735 | 1,455 |
| GMMA | 21.0215▲ | +0.1275 (+0.61%) | 21.0268 | 21.0215 | 165 |
| GMMF | 100.24▲ | +0.005 (+0.00%) | 100.2561 | 100.24 | 40,037 |
| GMNY | 50.1025▲ | +0.0024 (+0.00%) | 50.13 | 50.1025 | 2,410 |
| GMOC | 50.09▼ | -0.095 (-0.19%) | 50.09 | 50.09 | 100 |
| GMOD | 27.075▲ | +0.3398 (+1.27%) | 27.08 | 26.81 | 4,792 |
| GMOI | 37.595▲ | +0.8452 (+2.30%) | 37.6399 | 37.11 | 17,576 |
| GMOV | 29.839▲ | +0.389 (+1.32%) | 29.839 | 29.68 | 5,669 |
| GMUB | 51.2795▼ | -0.0255 (-0.05%) | 51.41 | 51.175 | 43,038 |
| GMUN | 50.4388▲ | +0.0038 (+0.01%) | 50.445 | 50.4388 | 414 |
| GNE | 13.97▲ | +0.29 (+2.12%) | 14.1995 | 13.65 | 57,243 |
| GNL | 9.56▲ | +0.04 (+0.42%) | 9.62 | 9.53 | 1,042,562 |
| GNMA | 44.2947▲ | +0.0297 (+0.07%) | 44.42 | 44.11 | 63,402 |
| GNR | 74.78▲ | +1.27 (+1.73%) | 74.88 | 73.71 | 267,603 |
| GOLS | 25.6046▲ | +0.4372 (+1.74%) | 25.6046 | 25.21 | 596 |
| GOVI | 27.0241▼ | -0.0109 (-0.04%) | 27.10 | 27.02 | 184,912 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 104 |
| GPIX | 54.13▲ | +0.44 (+0.82%) | 54.185 | 53.615 | 607,153 |
| GPRF | 50.46▲ | +0.165 (+0.33%) | 50.52 | 50.46 | 120 |
| GPT | 33.20▲ | +1.0618 (+3.30%) | 33.76 | 32.69 | 4,928 |
| GQGU | 26.6791▲ | +0.2791 (+1.06%) | 26.69 | 26.53 | 52,646 |
| GQI | 57.78▲ | +0.25 (+0.43%) | 57.90 | 57.33 | 22,062 |
| GQRE | 64.6001▲ | +0.9481 (+1.49%) | 64.68 | 64.16 | 22,861 |
| GRAF | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 175,195 |
| GRNB | 24.0876▼ | -0.0124 (-0.05%) | 24.139 | 24.08 | 8,115 |