Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTF | 5.96▲ | +0.04 (+0.68%) | 5.965 | 5.94 | 145,973 |
| FTGS | 34.955▲ | +0.345 (+1.00%) | 35.19 | 34.84 | 134,925 |
| FTHI | 23.27▲ | +0.24 (+1.04%) | 23.345 | 23.18 | 418,502 |
| FTHY | 13.50▲ | +0.09 (+0.67%) | 13.52 | 13.44 | 117,655 |
| FTKI | 19.5373▲ | +0.2043 (+1.06%) | 19.56 | 19.53 | 1,341 |
| FTLS | 70.03▲ | +0.52 (+0.75%) | 70.18 | 69.76 | 72,961 |
| FTMA | 9.05▲ | +0.0301 (+0.33%) | 9.05 | 9.01 | 79,032 |
| FTMH | 11.64 | +0.00 (+0.00%) | 11.72 | 11.64 | 315,366 |
| FTMN | 8.85▲ | +0.015 (+0.17%) | 8.86 | 8.8201 | 38,258 |
| FTMS | 9.95▼ | -0.02 (-0.20%) | 9.99 | 9.95 | 111,528 |
| FTMU | 7.855▲ | +0.01 (+0.13%) | 7.89 | 7.8501 | 35,975 |
| FTNJ | 8.7653▲ | +0.0053 (+0.06%) | 8.78 | 8.75 | 115,767 |
| FTNY | 7.88▲ | +0.005 (+0.06%) | 7.93 | 7.86 | 79,458 |
| FTOH | 8.385▲ | +0.005 (+0.06%) | 8.41 | 8.35 | 30,505 |
| FTPA | 8.65 | +0.00 (+0.00%) | 8.6851 | 8.64 | 34,591 |
| FTQI | 20.31▲ | +0.17 (+0.84%) | 20.40 | 20.29 | 158,299 |
| FTRB | 25.285▲ | +0.09 (+0.36%) | 25.29 | 25.27 | 43,560 |
| FTSD | 90.82▲ | +0.1773 (+0.20%) | 90.82 | 90.68 | 59,746 |
| FTSL | 44.94▲ | +0.04 (+0.09%) | 44.9768 | 44.86 | 177,409 |
| FTSM | 59.895▲ | +0.025 (+0.04%) | 59.90 | 59.88 | 1,110,465 |
| FTXH | 33.8626▲ | +0.2332 (+0.69%) | 33.8959 | 33.79 | 1,610 |
| FUMB | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.10 | 41,743 |
| FUSI | 50.275▲ | +0.025 (+0.05%) | 50.3799 | 50.275 | 1,459 |
| FUTY | 60.76▲ | +0.32 (+0.53%) | 61.07 | 60.45 | 193,684 |
| FV | 61.3524▲ | +0.7324 (+1.21%) | 62.17 | 61.2307 | 149,928 |
| FVAL | 71.03▲ | +0.67 (+0.95%) | 71.26 | 70.81 | 54,209 |
| FVC | 35.335▲ | +0.46 (+1.32%) | 35.4331 | 35.285 | 14,860 |
| FVD | 47.99▲ | +0.23 (+0.48%) | 48.21 | 47.91 | 1,621,204 |
| FVN | 10.71▲ | +0.007 (+0.07%) | 10.71 | 10.70 | 840 |
| FXA | 70.04▲ | +0.79 (+1.14%) | 70.14 | 69.835 | 20,693 |
| FXB | 128.146▲ | +1.0121 (+0.80%) | 128.22 | 127.75 | 19,017 |
| FXC | 71.46▲ | +0.26 (+0.37%) | 71.58 | 71.41 | 26,400 |
| FXD | 64.1031▲ | +0.6288 (+0.99%) | 64.57 | 64.02 | 9,729 |
| FXE | 106.18▲ | +0.79 (+0.75%) | 106.35 | 105.93 | 201,758 |
| FXED | 17.41▲ | +0.05 (+0.29%) | 17.50 | 17.34 | 8,325 |
| FXF | 112.17▲ | +0.59 (+0.53%) | 112.2543 | 111.88 | 80,192 |
| FXH | 108.597▲ | +0.6587 (+0.61%) | 109.245 | 108.47 | 12,198 |
| FXL | 162.22▲ | +2.03 (+1.27%) | 163.51 | 162.13 | 9,498 |
| FXO | 55.99▲ | +0.26 (+0.47%) | 56.755 | 55.99 | 424,067 |
| FXU | 50.68▲ | +0.17 (+0.34%) | 50.89 | 50.45 | 478,496 |
| FXY | 57.74▲ | +0.20 (+0.35%) | 57.82 | 57.6536 | 87,175 |
| FYC | 96.63▲ | +1.4762 (+1.55%) | 97.5199 | 96.3601 | 81,024 |
| FYT | 60.2944▲ | +0.1588 (+0.26%) | 60.73 | 60.2944 | 4,207 |
| FYX | 117.3473▲ | +0.9073 (+0.78%) | 118.3668 | 117.3473 | 27,974 |
| GAB | 5.68▲ | +0.06 (+1.07%) | 5.73 | 5.64 | 1,036,854 |
| GAEM | 26.2455▲ | +0.0244 (+0.09%) | 26.295 | 26.24 | 4,699 |
| GAIN | 13.97▼ | -0.05 (-0.36%) | 14.0986 | 13.87 | 474,431 |
| GAL | 50.196▲ | +0.512 (+1.03%) | 50.2751 | 49.77 | 9,567 |
| GAM | 59.61▲ | +0.68 (+1.15%) | 59.77 | 59.335 | 31,568 |
| GBAB | 14.87▲ | +0.02 (+0.13%) | 14.90 | 14.845 | 86,124 |
| GBF | 104.3319▲ | +0.357 (+0.34%) | 104.405 | 104.31 | 1,232 |
| GBHI | 25.345▲ | +0.075 (+0.30%) | 25.345 | 25.345 | 1 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 830,701 |
| GBLI | 28.71▼ | -0.29 (-1.00%) | 29.00 | 28.50 | 6,724 |
| GBND | 50.689▲ | +0.159 (+0.31%) | 50.6949 | 50.64 | 2,704 |
| GCAL | 50.995▼ | -0.0397 (-0.08%) | 51.16 | 50.99 | 48,068 |
| GCOR | 41.42▲ | +0.17 (+0.41%) | 41.45 | 41.36 | 56,333 |
| GCV | 4.37▲ | +0.06 (+1.39%) | 4.4127 | 4.32 | 17,470 |
| GD | 354.36▲ | +2.84 (+0.81%) | 357.23 | 351.405 | 1,185,276 |
| GDEN | 27.66▲ | +0.06 (+0.22%) | 28.01 | 27.635 | 84,817 |
| GDIV | 16.90▲ | +0.0902 (+0.54%) | 16.99 | 16.90 | 17,264 |
| GDL | 8.48▼ | -0.04 (-0.47%) | 8.50 | 8.48 | 2,225 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 14,189 |
| GDOC | 32.7348▲ | +0.3278 (+1.01%) | 32.7348 | 32.7348 | 44 |
| GDV | 27.545▲ | +0.265 (+0.97%) | 27.66 | 27.515 | 84,711 |
| GENM | 10.34▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 4,673 |
| GENT | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 31,645 |
| GEOA | 33.8374▲ | +0.5484 (+1.65%) | 33.8374 | 33.8374 | 45 |
| GEW | 51.5963▲ | +0.6303 (+1.24%) | 51.7001 | 51.5963 | 267 |
| GFGF | 32.5592▲ | +0.3132 (+0.97%) | 32.60 | 32.5592 | 1,829 |
| GFL | 42.40▼ | -0.59 (-1.37%) | 43.185 | 42.28 | 1,088,138 |
| GFLW | 27.0767▲ | +0.3279 (+1.23%) | 27.26 | 27.00 | 53,736 |
| GGM | 28.4182▲ | +0.2092 (+0.74%) | 28.4182 | 28.4182 | 34 |
| GGN | 5.33▲ | +0.02 (+0.38%) | 5.38 | 5.305 | 694,885 |
| GGOV | 49.4351▲ | +0.0951 (+0.19%) | 49.60 | 49.33 | 6,956 |
| GGRW | 33.6427▲ | +0.4157 (+1.25%) | 33.6427 | 33.6427 | 102 |
| GGT | 4.14▲ | +0.03 (+0.73%) | 4.16 | 4.13 | 441,359 |
| GGUS | 60.1441▲ | +0.6641 (+1.12%) | 60.34 | 59.97 | 18,014 |
| GHY | 11.93▲ | +0.08 (+0.68%) | 11.98 | 11.91 | 112,215 |
| GHYB | 44.50▲ | +0.1369 (+0.31%) | 44.61 | 44.50 | 5,725 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.6131 | 15,036 |
| GIGB | 45.74▲ | +0.20 (+0.44%) | 45.815 | 45.70 | 104,137 |
| GIGL | 50.34▲ | +0.1908 (+0.38%) | 50.42 | 50.31 | 9,339 |
| GIGM | 1.52▼ | -0.03 (-1.94%) | 1.525 | 1.52 | 1,169 |
| GII | 76.37▲ | +0.70 (+0.93%) | 76.45 | 75.99 | 38,338 |
| GINN | 70.615▲ | +0.8664 (+1.24%) | 70.7501 | 70.5701 | 7,480 |
| GINX | 32.6988▲ | +0.3288 (+1.02%) | 32.7999 | 32.664 | 35,081 |
| GK | 24.8274▲ | +0.2505 (+1.02%) | 24.8274 | 24.78 | 7,776 |
| GKAT | 41.6228▲ | +0.3847 (+0.93%) | 41.665 | 41.6228 | 218 |
| GL | 139.82▲ | +1.36 (+0.98%) | 141.45 | 138.65 | 314,989 |
| GLCR | 26.085▲ | +0.03 (+0.12%) | 26.085 | 26.05 | 238 |
| GLDY | 16.77▲ | +0.0823 (+0.49%) | 16.86 | 16.61 | 177,840 |
| GLIN | 42.49▲ | +0.15 (+0.35%) | 42.65 | 42.37 | 58,289 |
| GLIX | 27.48▲ | +0.0993 (+0.36%) | 27.54 | 27.48 | 2,612 |
| GLO | 5.73▲ | +0.06 (+1.06%) | 5.77 | 5.70 | 52,214 |
| GLOF | 53.13▲ | +0.75 (+1.43%) | 53.19 | 52.90 | 38,226 |
| GLOW | 30.7953▲ | +0.3862 (+1.27%) | 30.88 | 30.7305 | 9,703 |
| GLPG | 32.70▲ | +0.99 (+3.12%) | 32.86 | 32.22 | 64,341 |
| GLPI | 47.53▼ | -0.05 (-0.11%) | 48.33 | 47.485 | 1,680,981 |
| GLQ | 7.80▲ | +0.12 (+1.56%) | 7.80 | 7.80 | 24,311 |