Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIF | 40.9254▲ | +0.352 (+0.87%) | 41.05 | 40.92 | 3,055 |
| FDIS | 98.75▲ | +1.0867 (+1.11%) | 98.87 | 98.34 | 69,967 |
| FDIV | 27.602▲ | +0.142 (+0.52%) | 27.72 | 27.58 | 4,800 |
| FDL | 52.23▲ | +0.18 (+0.35%) | 52.435 | 52.09 | 600,967 |
| FDLO | 72.01▲ | +0.7021 (+0.98%) | 72.17 | 71.85 | 52,211 |
| FDLS | 42.93▲ | +0.30 (+0.70%) | 43.21 | 42.88 | 21,700 |
| FDM | 91.99▲ | +0.3345 (+0.36%) | 92.60 | 91.71 | 10,900 |
| FDMO | 94.68▲ | +0.79 (+0.84%) | 95.10 | 94.65 | 68,205 |
| FDRR | 70.059▲ | +0.7876 (+1.14%) | 70.24 | 69.88 | 14,500 |
| FDT | 97.3928▲ | +1.4193 (+1.48%) | 97.85 | 97.165 | 67,249 |
| FDV | 33.12▲ | +0.15 (+0.45%) | 33.21 | 33.015 | 101,070 |
| FDVV | 63.18▲ | +0.74 (+1.19%) | 63.33 | 62.985 | 595,650 |
| FDX | 311.99▲ | +0.19 (+0.06%) | 315.44 | 308.68 | 1,194,018 |
| FE | 46.13▼ | -0.12 (-0.26%) | 46.58 | 45.89 | 3,827,130 |
| FEAC | 33.0367▲ | +0.2987 (+0.91%) | 33.09 | 33.0367 | 622 |
| FEDM | 65.6051▲ | +0.6101 (+0.94%) | 65.6051 | 65.14 | 2,300 |
| FEGE | 52.09▲ | +0.12 (+0.23%) | 52.37 | 51.985 | 388,125 |
| FEIG | 39.395▼ | -0.0196 (-0.05%) | 39.44 | 39.395 | 182 |
| FELC | 43.58▲ | +0.36 (+0.83%) | 43.705 | 43.545 | 644,211 |
| FELG | 44.08▲ | +0.40 (+0.92%) | 44.29 | 44.07 | 184,153 |
| FELV | 42.63▲ | +0.43 (+1.02%) | 42.65 | 42.46 | 112,456 |
| FEM | 33.44▲ | +0.22 (+0.66%) | 33.55 | 33.39 | 171,300 |
| FEMB | 29.60▲ | +0.08 (+0.27%) | 29.64 | 29.40 | 142,387 |
| FEMD | 35.3031▲ | +0.21 (+0.60%) | 35.3031 | 35.3031 | 11 |
| FEMG | 25.8852▲ | +0.2434 (+0.95%) | 25.8852 | 25.8852 | 501 |
| FEMS | 46.19▼ | -0.2224 (-0.48%) | 46.5899 | 46.17 | 6,970 |
| FEMV | 27.2208▲ | +0.25 (+0.93%) | 27.24 | 27.2208 | 1,864 |
| FENI | 40.96▲ | +0.39 (+0.96%) | 41.11 | 40.935 | 1,090,880 |
| FEOE | 55.26▲ | +0.61 (+1.12%) | 55.4787 | 55.16 | 174,852 |
| FEP | 59.56▲ | +0.17 (+0.29%) | 59.82 | 59.36 | 12,100 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 114 |
| FESM | 46.36▲ | +0.36 (+0.78%) | 46.67 | 46.27 | 540,485 |
| FEUS | 83.737▲ | +0.9168 (+1.11%) | 83.737 | 83.737 | 100 |
| FEUZ | 67.825▲ | +0.1924 (+0.28%) | 67.825 | 67.59 | 1,015 |
| FEX | 136.31▲ | +1.2129 (+0.90%) | 136.44 | 135.93 | 10,600 |
| FEZ | 69.70▲ | +0.66 (+0.96%) | 70.0015 | 69.6005 | 516,234 |
| FFA | 23.01▲ | +0.15 (+0.66%) | 23.05 | 22.85 | 12,460 |
| FFC | 15.62▲ | +0.07 (+0.45%) | 15.74 | 15.55 | 99,084 |
| FFIN | 33.16▲ | +0.10 (+0.30%) | 33.45 | 32.825 | 675,337 |
| FFIU | 21.1671▼ | -0.1129 (-0.53%) | 21.30 | 21.12 | 4,559 |
| FFLS | 22.9991▲ | +0.0773 (+0.34%) | 23.0201 | 22.951 | 1,841 |
| FFND | 32.645▲ | +0.339 (+1.05%) | 32.72 | 32.59 | 14,400 |
| FFOX | 28.55▲ | +0.2045 (+0.72%) | 28.55 | 28.49 | 6,057 |
| FFUT | 64.2114▼ | -0.4136 (-0.64%) | 65.78 | 63.81 | 48,523 |
| FGD | 35.49▲ | +0.19 (+0.54%) | 35.5314 | 35.40 | 147,623 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,085 |
| FGM | 63.4114▲ | +0.314 (+0.50%) | 63.52 | 63.37 | 956 |
| FGSI | 20.405▲ | +0.21 (+1.04%) | 20.405 | 20.405 | 8 |
| FGSM | 35.2452▲ | +0.2493 (+0.71%) | 35.28 | 35.20 | 10,354 |
| FHN | 24.47▼ | -0.29 (-1.17%) | 24.87 | 24.335 | 5,786,461 |
| FHYS | 22.86▲ | +0.005 (+0.02%) | 22.91 | 22.86 | 7,200 |
| FIAX | 17.195▼ | -0.045 (-0.26%) | 17.22 | 17.19 | 12,638 |
| FIBK | 36.92▲ | +0.04 (+0.11%) | 37.37 | 36.56 | 725,093 |
| FICS | 41.23▲ | +0.137 (+0.33%) | 41.34 | 41.185 | 4,300 |
| FID | 22.91▲ | +0.065 (+0.28%) | 22.99 | 22.87 | 3,900 |
| FIDI | 29.335▲ | +0.155 (+0.53%) | 29.40 | 29.29 | 28,318 |
| FIDU | 91.58▲ | +1.04 (+1.15%) | 91.82 | 91.36 | 90,754 |
| FIGB | 41.64▲ | +0.05 (+0.12%) | 41.8884 | 41.60 | 55,949 |
| FIIG | 20.07▼ | -0.04 (-0.20%) | 20.1651 | 20.05 | 148,891 |
| FINS | 12.49▲ | +0.03 (+0.24%) | 12.55 | 12.40 | 41,213 |
| FINT | 36.8992▲ | +0.3246 (+0.89%) | 36.93 | 36.87 | 4,601 |
| FINY | 25.72▲ | +0.085 (+0.33%) | 25.72 | 25.65 | 240 |
| FISR | 24.81▼ | -0.04 (-0.16%) | 24.9299 | 24.81 | 199,005 |
| FITB | 54.72▲ | +0.29 (+0.53%) | 55.30 | 54.02 | 3,409,000 |
| FITZ | 25.11▲ | +0.15 (+0.60%) | 25.24 | 25.07 | 27,700 |
| FIVA | 39.79▲ | +0.38 (+0.96%) | 39.8585 | 39.695 | 43,881 |
| FIW | 105.55▲ | +0.65 (+0.62%) | 106.15 | 105.405 | 34,361 |
| FIXD | 42.279▼ | -0.0257 (-0.06%) | 42.52 | 42.27 | 217,192 |
| FIXP | 19.5888▼ | -0.0185 (-0.09%) | 19.62 | 19.585 | 666 |
| FIXT | 36.64▼ | -0.0345 (-0.09%) | 36.85 | 36.59 | 240,394 |
| FIYY | 24.5101▲ | +0.1142 (+0.47%) | 24.5101 | 24.5101 | 18 |
| FJP | 78.87▲ | +1.83 (+2.38%) | 79.30 | 78.42 | 6,000 |
| FKU | 55.26▲ | +0.38 (+0.69%) | 55.67 | 55.26 | 500 |
| FLAG | 27.9837▲ | +0.2229 (+0.80%) | 27.985 | 27.9837 | 114 |
| FLAU | 35.04▲ | +0.257 (+0.74%) | 35.18 | 34.95 | 10,400 |
| FLC | 16.24▼ | -0.03 (-0.18%) | 16.30 | 16.2179 | 30,799 |
| FLCA | 54.06▲ | +0.25 (+0.46%) | 54.28 | 53.825 | 22,347 |
| FLCB | 20.745▼ | -0.02 (-0.10%) | 20.81 | 20.7301 | 308,857 |
| FLCC | 36.5016▲ | +0.368 (+1.02%) | 36.57 | 36.435 | 19,207 |
| FLCE | 31.70▲ | +0.26 (+0.83%) | 31.74 | 31.70 | 7,894 |
| FLCG | 34.92▲ | +0.35 (+1.01%) | 35.0422 | 34.91 | 45,809 |
| FLCH | 20.97▲ | +0.03 (+0.14%) | 21.06 | 20.95 | 61,100 |
| FLCO | 20.639▼ | -0.016 (-0.08%) | 20.715 | 20.63 | 26,120 |
| FLCV | 37.25▲ | +0.4263 (+1.16%) | 37.26 | 37.1128 | 38,673 |
| FLDB | 50.275▲ | +0.015 (+0.03%) | 50.32 | 50.22 | 12,500 |
| FLEE | 39.146▲ | +0.221 (+0.57%) | 39.32 | 38.76 | 2,100 |
| FLEU | 36.0554▲ | +0.2654 (+0.74%) | 36.25 | 36.0554 | 1,633 |
| FLGB | 36.90▲ | +0.32 (+0.87%) | 36.94 | 36.79 | 29,076 |
| FLGR | 33.38▲ | +0.205 (+0.62%) | 33.42 | 33.38 | 803 |
| FLGV | 19.695▼ | -0.02 (-0.10%) | 19.755 | 19.69 | 85,239 |
| FLIN | 34.93▲ | +0.35 (+1.01%) | 34.93 | 34.7946 | 85,065 |
| FLJH | 45.62▲ | +0.827 (+1.85%) | 45.66 | 45.40 | 10,100 |
| FLJP | 41.90▲ | +0.91 (+2.22%) | 41.975 | 41.79 | 383,782 |
| FLLA | 28.32▼ | -0.1825 (-0.64%) | 28.69 | 28.25 | 11,600 |
| FLMB | 22.708▲ | +0.0851 (+0.38%) | 22.79 | 22.64 | 79,800 |
| FLMI | 23.97▲ | +0.10 (+0.42%) | 24.0396 | 23.90 | 1,449,971 |
| FLMX | 36.6031▲ | +0.0031 (+0.01%) | 37.02 | 36.5302 | 3,637 |
| FLN | 26.5965▼ | -0.1854 (-0.69%) | 26.79 | 26.5417 | 2,634 |
| FLRG | 42.015▲ | +0.3405 (+0.82%) | 42.10 | 41.94 | 16,400 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 1,067,061 |