Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGHY | 19.41▼ | -0.13 (-0.67%) | 19.53 | 19.41 | 72,935 |
| PGF | 14.45▼ | -0.04 (-0.28%) | 14.54 | 14.43 | 128,761 |
| PG | 157.29▲ | +0.33 (+0.21%) | 157.63 | 155.96 | 7,819,261 |
| PFXF | 16.87▼ | -0.03 (-0.18%) | 16.96 | 16.855 | 765,332 |
| PFX | 43.375▲ | +0.095 (+0.22%) | 44.567 | 43.375 | 655 |
| PFUT | 22.7933▼ | -0.0841 (-0.37%) | 23.02 | 22.7933 | 12,541 |
| PFTA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 27 |
| PFSI | 87.00▲ | +0.65 (+0.75%) | 88.41 | 86.66 | 138,035 |
| PFRL | 50.575▲ | +0.07 (+0.14%) | 50.59 | 50.51 | 5,400 |
| PFO | 8.02 | +0.00 (+0.00%) | 8.07 | 8.00 | 26,500 |
| PFN | 7.13▲ | +0.02 (+0.28%) | 7.15 | 7.10 | 95,900 |
| PFM | 40.49▼ | -0.02 (-0.05%) | 40.7603 | 40.44 | 15,902 |
| PFLT | 11.25▲ | +0.14 (+1.26%) | 11.2675 | 11.10 | 308,125 |
| PFLD | 20.67▼ | -0.05 (-0.24%) | 20.78 | 20.66 | 81,000 |
| PFL | 8.17▲ | +0.06 (+0.74%) | 8.17 | 8.11 | 101,700 |
| PFIG | 23.054▼ | -0.076 (-0.33%) | 23.09 | 23.03 | 2,861 |
| PFI | 46.41▲ | +0.073 (+0.16%) | 46.84 | 46.20 | 4,104 |
| PFGC | 68.04▼ | -0.47 (-0.69%) | 68.855 | 67.81 | 794,525 |
| PFG | 78.96▲ | +0.48 (+0.61%) | 79.80 | 78.76 | 875,790 |
| PFFV | 23.06▼ | -0.02 (-0.09%) | 23.18 | 23.01 | 52,100 |
| PFFR | 17.8789▼ | -0.1349 (-0.75%) | 18.0699 | 17.865 | 7,420 |
| PFFD | 19.18▼ | -0.04 (-0.21%) | 19.29 | 19.16 | 554,100 |
| PFFA | 20.25▼ | -0.01 (-0.05%) | 20.44 | 20.25 | 183,738 |
| PFF | 30.72▼ | -0.07 (-0.23%) | 30.89 | 30.69 | 5,023,455 |
| PFE | 25.39▼ | -0.03 (-0.12%) | 25.46 | 25.23 | 35,788,351 |
| PFD | 9.91▼ | -0.04 (-0.40%) | 9.96 | 9.91 | 23,300 |
| PFBC | 72.24▲ | +0.71 (+0.99%) | 72.90 | 71.29 | 71,897 |
| PEY | 19.54▲ | +0.17 (+0.88%) | 19.5601 | 19.39 | 192,522 |
| PEXL | 46.4159▼ | -0.2039 (-0.44%) | 46.78 | 46.3919 | 1,673 |
| PEP | 172.27▲ | +2.79 (+1.65%) | 172.68 | 170.10 | 5,574,637 |
| PEMX | 48.6329▲ | +0.0417 (+0.09%) | 48.81 | 48.6329 | 4,102 |
| PEJ | 43.39▼ | -0.02 (-0.05%) | 44.005 | 43.3591 | 40,620 |
| PECO | 32.41▲ | +0.39 (+1.22%) | 32.74 | 31.94 | 692,977 |
| PEBO | 27.54▲ | +0.33 (+1.21%) | 27.6393 | 27.23 | 97,466 |
| PDX | 21.02▲ | +0.1177 (+0.56%) | 21.055 | 20.91 | 54,127 |
| PDT | 10.84▲ | +0.04 (+0.37%) | 10.86 | 10.76 | 74,100 |
| PDP | 92.04▼ | -0.74 (-0.80%) | 93.135 | 91.92 | 10,911 |
| PDO | 12.61▲ | +0.01 (+0.08%) | 12.69 | 12.56 | 249,323 |
| PDN | 31.67▲ | +0.05 (+0.16%) | 31.785 | 31.589 | 14,503 |
| PDI | 18.58▼ | -0.04 (-0.21%) | 18.70 | 18.53 | 1,196,600 |
| PDBC | 14.08▼ | -0.03 (-0.21%) | 14.148 | 14.05 | 2,189,600 |
| PCYO | 9.29▼ | -0.08 (-0.85%) | 9.42 | 9.29 | 42,363 |
| PCY | 19.76▼ | -0.04 (-0.20%) | 19.8654 | 19.7299 | 372,754 |
| PCTY | 157.50▲ | +0.62 (+0.40%) | 160.28 | 155.82 | 444,782 |
| PCRB | 47.3308▼ | -0.1388 (-0.29%) | 47.38 | 47.3308 | 5,692 |
| PCQ | 9.23▲ | +0.11 (+1.21%) | 9.28 | 9.12 | 93,300 |
| PCN | 12.83 | +0.00 (+0.00%) | 12.90 | 12.72 | 239,100 |
| PCM | 8.34▼ | -0.05 (-0.60%) | 8.44 | 8.32 | 18,500 |
| PCK | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.65 | 63,700 |
| PCGG | 10.72▼ | -0.06 (-0.56%) | 10.80 | 10.7025 | 84,419 |
| PCG | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.42 | 9,494,035 |
| PCF | 6.25▼ | -0.09 (-1.42%) | 6.33 | 6.24 | 483,000 |
| PCEF | 17.95▲ | +0.035 (+0.20%) | 17.989 | 17.91 | 74,069 |
| PBJ | 47.12▲ | +0.0944 (+0.20%) | 47.2817 | 47.0799 | 6,710 |
| PBE | 59.62▼ | -0.9439 (-1.56%) | 60.51 | 59.60 | 8,056 |
| PBDC | 32.984▲ | +0.134 (+0.41%) | 33.06 | 32.81 | 35,900 |
| PBD | 13.35▲ | +0.06 (+0.45%) | 13.47 | 13.29 | 25,490 |
| PBA | 34.29▲ | +0.15 (+0.44%) | 34.54 | 34.17 | 881,633 |
| PB | 59.69▲ | +0.30 (+0.51%) | 59.87 | 59.16 | 397,663 |
| PAYX | 117.79▼ | -1.35 (-1.13%) | 119.78 | 117.74 | 2,297,830 |
| PAXS | 14.78 | +0.00 (+0.00%) | 14.824 | 14.64 | 255,200 |
| PAPI | 25.9554▲ | +0.0154 (+0.06%) | 25.96 | 25.88 | 2,004 |
| PALC | 44.4231▼ | -0.0602 (-0.14%) | 44.89 | 44.36 | 16,265 |
| PAI | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.94 | 9,100 |
| PAG | 147.48▼ | -1.54 (-1.03%) | 150.55 | 147.46 | 187,687 |
| PABU | 53.865▼ | -0.115 (-0.21%) | 53.865 | 53.865 | 56 |
| PABD | 50.5758▼ | -0.0632 (-0.12%) | 50.5758 | 50.5758 | 36 |
| PAB | 40.8294▼ | -0.1239 (-0.30%) | 40.8294 | 40.8294 | 10 |
| PAAA | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8312 | 17,800 |
| OXSQ | 3.16▲ | +0.03 (+0.96%) | 3.17 | 3.13 | 82,513 |
| OXLC | 4.99▼ | -0.03 (-0.60%) | 5.03 | 4.99 | 1,779,300 |
| OWNS | 16.425▼ | -0.085 (-0.51%) | 16.46 | 16.39 | 11,428 |
| OVT | 21.4627▲ | +0.006 (+0.03%) | 21.52 | 21.4627 | 3,469 |
| OVS | 30.9819▲ | +0.0255 (+0.08%) | 31.45 | 30.9819 | 121 |
| OVM | 21.689▲ | +0.003 (+0.01%) | 21.75 | 21.689 | 500 |
| OVLH | 30.2256▼ | -0.0855 (-0.28%) | 30.45 | 30.19 | 2,547 |
| OVL | 39.671▼ | -0.087 (-0.22%) | 40.08 | 39.54 | 1,300 |
| OVF | 23.297▲ | +0.001 (+0.00%) | 23.51 | 23.297 | 500 |
| OVBC | 23.64▼ | -0.35 (-1.46%) | 23.64 | 23.51 | 637 |
| OVB | 19.86▼ | -0.035 (-0.18%) | 19.91 | 19.86 | 4,500 |
| OTIS | 95.49▲ | +0.53 (+0.56%) | 96.29 | 95.24 | 1,966,990 |
| OSIS | 133.85▼ | -0.90 (-0.67%) | 136.88 | 133.25 | 82,711 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.7223 | 10.71 | 4,535 |
| OSEA | 26.176▼ | -0.079 (-0.30%) | 26.364 | 26.15 | 197,300 |
| ORI | 29.12▲ | +0.48 (+1.68%) | 29.18 | 28.77 | 2,370,392 |
| ORC | 8.14▼ | -0.02 (-0.25%) | 8.27 | 8.13 | 821,940 |
| ORAN | 11.35▲ | +0.17 (+1.52%) | 11.365 | 11.29 | 333,137 |
| OPY | 37.48▲ | +0.29 (+0.78%) | 37.48 | 36.93 | 22,969 |
| OPP | 8.21▲ | +0.04 (+0.49%) | 8.22 | 8.1869 | 42,959 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| OPCH | 30.90▲ | +0.63 (+2.08%) | 30.97 | 30.11 | 1,573,277 |
| OPAL | 4.70▼ | -0.03 (-0.63%) | 4.80 | 4.635 | 76,438 |
| ONYX | 11.12▲ | +0.01 (+0.09%) | 11.15 | 11.12 | 1,400 |
| ONOF | 31.2365▼ | -0.123 (-0.39%) | 31.32 | 31.215 | 5,947 |
| ONEY | 102.321▼ | -0.051 (-0.05%) | 103.0999 | 102.13 | 35,487 |
| ONEV | 116.59▼ | -0.03 (-0.03%) | 117.3903 | 116.39 | 7,041 |
| ONEQ | 61.51▼ | -0.26 (-0.42%) | 62.1592 | 61.37 | 156,412 |
| ONEO | 107.863▼ | -0.477 (-0.44%) | 108.0359 | 107.8627 | 694 |
| ONB | 15.78▲ | +0.25 (+1.61%) | 15.83 | 15.52 | 1,813,114 |
| OMC | 91.50▼ | -0.95 (-1.03%) | 93.51 | 91.45 | 1,601,483 |