Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AZTD | 20.268▲ | +0.059 (+0.29%) | 20.39 | 20.268 | 6,000 |
| OAEM | 28.858▲ | +0.057 (+0.20%) | 29.03 | 28.81 | 6,000 |
| OACP | 22.205▼ | -0.0564 (-0.25%) | 22.22 | 22.19 | 6,005 |
| FJP | 52.35▼ | -0.0627 (-0.12%) | 52.7775 | 52.2227 | 6,031 |
| PULT | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 6,067 |
| IHYF | 21.92▼ | -0.001 (+0.00%) | 21.92 | 21.89 | 6,100 |
| MFEM | 18.979▲ | +0.094 (+0.50%) | 19.001 | 18.96 | 6,100 |
| SIHY | 44.3366▼ | -0.0634 (-0.14%) | 44.37 | 44.21 | 6,110 |
| DIM | 60.1188▼ | -0.0395 (-0.07%) | 60.4731 | 60.0702 | 6,139 |
| LRGC | 58.1811▼ | -0.1658 (-0.28%) | 58.61 | 58.1811 | 6,179 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 6,184 |
| EMNT | 98.49▲ | +0.08 (+0.08%) | 98.49 | 98.46 | 6,200 |
| GLRY | 28.45▼ | -0.197 (-0.69%) | 28.72 | 28.45 | 6,200 |
| EMBD | 22.13▼ | -0.02 (-0.09%) | 22.2135 | 22.10 | 6,238 |
| DBAW | 31.9631▲ | +0.0258 (+0.08%) | 32.085 | 31.9304 | 6,250 |
| FMN | 10.95 | +0.00 (+0.00%) | 10.96 | 10.94 | 6,300 |
| TUGN | 22.38▼ | -0.17 (-0.75%) | 22.65 | 22.29 | 6,300 |
| BSJU | 25.088▲ | +0.021 (+0.08%) | 25.10 | 25.029 | 6,300 |
| SPVU | 47.3363▲ | +0.1554 (+0.33%) | 47.66 | 47.16 | 6,309 |
| CMDT | 27.4117▼ | -0.0383 (-0.14%) | 27.54 | 27.3501 | 6,327 |
| BLES | 35.66▲ | +0.02 (+0.06%) | 35.866 | 35.58 | 6,347 |
| JPUS | 105.811▲ | +0.049 (+0.05%) | 106.29 | 105.5853 | 6,352 |
| JPME | 92.6809▼ | -0.1766 (-0.19%) | 93.2496 | 92.51 | 6,386 |
| TMFE | 22.254▼ | -0.08 (-0.36%) | 22.45 | 22.239 | 6,400 |
| WLFC | 50.23▲ | +0.63 (+1.27%) | 50.92 | 49.59 | 6,400 |
| FLSP | 23.965▲ | +0.025 (+0.10%) | 23.97 | 23.86 | 6,434 |
| EFAX | 39.3785▼ | -0.1214 (-0.31%) | 39.6492 | 39.36 | 6,451 |
| GVIP | 103.53▼ | -0.758 (-0.73%) | 104.9227 | 103.5201 | 6,456 |
| XYLG | 29.241▼ | -0.109 (-0.37%) | 29.50 | 29.20 | 6,500 |
| CCOR | 26.2413▲ | +0.1913 (+0.73%) | 26.2413 | 26.12 | 6,522 |
| PSCM | 73.8424▲ | +0.2093 (+0.28%) | 74.1332 | 73.45 | 6,584 |
| CFA | 76.78▼ | -0.081 (-0.11%) | 77.31 | 76.69 | 6,600 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |
| BYNO | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 6,624 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 6,640 |
| EASG | 29.6622▼ | -0.0984 (-0.33%) | 29.85 | 29.65 | 6,646 |
| AIEQ | 33.6539▼ | -0.0661 (-0.20%) | 33.98 | 33.605 | 6,665 |
| PBJ | 47.12▲ | +0.0944 (+0.20%) | 47.2817 | 47.0799 | 6,710 |
| IBND | 28.41▼ | -0.09 (-0.32%) | 28.463 | 28.38 | 6,733 |
| SOR | 41.26▲ | +0.20 (+0.49%) | 41.52 | 41.06 | 6,782 |
| PIO | 40.39 | +0.00 (+0.00%) | 40.6299 | 40.26 | 6,794 |
| LONZ | 51.03▲ | +0.03 (+0.06%) | 51.07 | 50.972 | 6,800 |
| LRGE | 64.311▼ | -0.209 (-0.32%) | 64.96 | 63.96 | 6,800 |
| THLV | 25.973▼ | -0.031 (-0.12%) | 26.00 | 25.91 | 6,800 |
| DGRE | 24.70▼ | -0.01 (-0.04%) | 24.85 | 24.60 | 6,800 |
| FLGR | 23.61▼ | -0.09 (-0.38%) | 23.7001 | 23.54 | 6,815 |
| FLAU | 27.3211▼ | -0.1989 (-0.72%) | 27.53 | 27.2704 | 6,853 |
| VLU | 166.296▼ | -0.041 (-0.02%) | 167.4552 | 166.225 | 6,866 |
| KCE | 104.3356▼ | -0.0644 (-0.06%) | 105.34 | 104.20 | 6,882 |
| INSI | 16.07▲ | +0.11 (+0.69%) | 16.07 | 16.025 | 6,897 |
| SIXJ | 27.416▼ | -0.044 (-0.16%) | 27.49 | 27.265 | 6,900 |
| BKMC | 91.043▼ | -0.381 (-0.42%) | 92.002 | 91.01 | 6,900 |
| SPC | 21.475▼ | -0.015 (-0.07%) | 21.48 | 21.4601 | 6,921 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7501 | 10.75 | 6,932 |
| DEED | 20.03▼ | -0.11 (-0.55%) | 20.11 | 20.03 | 6,944 |
| APCA | 11.35 | +0.00 (+0.00%) | 11.36 | 11.31 | 6,964 |
| IMOM | 27.3363▼ | -0.1037 (-0.38%) | 27.5485 | 27.33 | 6,965 |
| IBBQ | 20.28▼ | -0.23 (-1.12%) | 20.54 | 20.28 | 6,967 |
| HTEC | 25.8702▼ | -0.1422 (-0.55%) | 26.0391 | 25.795 | 6,985 |
| SPYC | 32.803▼ | -0.138 (-0.42%) | 32.90 | 32.803 | 7,000 |
| IQDY | 27.8686▼ | -0.0116 (-0.04%) | 27.98 | 27.84 | 7,008 |
| LCTD | 43.6932▼ | -0.1717 (-0.39%) | 43.9483 | 43.61 | 7,011 |
| BHV | 10.7817▲ | +0.1417 (+1.33%) | 10.8256 | 10.6801 | 7,037 |
| ONEV | 116.59▼ | -0.03 (-0.03%) | 117.3903 | 116.39 | 7,041 |
| CXE | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.4795 | 7,049 |
| CLOX | 25.43▲ | +0.02 (+0.08%) | 25.45 | 25.41 | 7,050 |
| JHEM | 25.21▲ | +0.13 (+0.52%) | 25.295 | 25.135 | 7,164 |
| CVSB | 50.41▼ | -0.03 (-0.06%) | 50.416 | 50.36 | 7,170 |
| APMU | 24.64▲ | +0.01 (+0.04%) | 24.67 | 24.5901 | 7,173 |
| LATG | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.285 | 7,186 |
| QQH | 52.13▼ | -0.33 (-0.63%) | 52.60 | 52.11 | 7,200 |
| BNY | 10.29 | +0.00 (+0.00%) | 10.31 | 10.28 | 7,200 |
| IDVO | 29.70▼ | -0.09 (-0.30%) | 29.93 | 29.65 | 7,200 |
| EEMX | 30.362▲ | +0.1075 (+0.36%) | 30.4651 | 30.31 | 7,223 |
| COWS | 27.92▼ | -0.1175 (-0.42%) | 28.1451 | 27.82 | 7,269 |
| WLTG | 25.156▼ | -0.091 (-0.36%) | 25.305 | 25.15 | 7,300 |
| ESPO | 58.65▲ | +0.02 (+0.03%) | 59.13 | 58.541 | 7,313 |
| SUSL | 88.98▼ | -0.25 (-0.28%) | 89.6533 | 88.98 | 7,321 |
| MUSQ | 24.3902▲ | +0.2225 (+0.92%) | 24.56 | 24.3902 | 7,324 |
| TOLZ | 43.6799▲ | +0.2332 (+0.54%) | 43.729 | 43.54 | 7,335 |
| MRSK | 29.7695▼ | -0.0876 (-0.29%) | 30.75 | 29.7695 | 7,340 |
| RSPF | 59.93▲ | +0.289 (+0.48%) | 60.00 | 59.60 | 7,369 |
| TRFK | 39.91▼ | -0.1794 (-0.45%) | 40.5184 | 39.71 | 7,382 |
| JHPI | 21.97▼ | -0.035 (-0.16%) | 21.98 | 21.932 | 7,400 |
| PFFR | 17.8789▼ | -0.1349 (-0.75%) | 18.0699 | 17.865 | 7,420 |
| KARS | 21.46▲ | +0.35 (+1.66%) | 21.495 | 21.2601 | 7,459 |
| PHYL | 34.00▲ | +0.001 (+0.00%) | 34.00 | 33.92 | 7,492 |
| OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
| NIM | 8.82▼ | -0.04 (-0.45%) | 8.86 | 8.82 | 7,600 |
| PYN | 5.75 | +0.00 (+0.00%) | 5.78 | 5.75 | 7,600 |
| VUSE | 51.487▼ | -0.077 (-0.15%) | 51.71 | 51.35 | 7,600 |
| VTHR | 221.50▼ | -0.72 (-0.32%) | 223.46 | 221.30 | 7,600 |
| RSPU | 55.2929▲ | +0.2903 (+0.53%) | 55.4109 | 54.92 | 7,681 |
| PSTP | 28.9551▼ | -0.042 (-0.14%) | 29.0892 | 28.9551 | 7,701 |
| BOAT | 30.00▼ | -0.2324 (-0.77%) | 30.26 | 29.9275 | 7,739 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| EUDG | 30.876▼ | -0.0975 (-0.31%) | 31.01 | 30.86 | 7,818 |
| CGSM | 25.70▲ | +0.015 (+0.06%) | 25.70 | 25.6702 | 7,818 |
| TMSL | 28.9701▼ | -0.0916 (-0.32%) | 29.21 | 28.94 | 7,823 |
| DFJ | 74.572▲ | +0.2917 (+0.39%) | 74.82 | 74.52 | 7,828 |