Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWM | 21.64▲ | +0.12 (+0.56%) | 21.77 | 21.64 | 542,023 |
| OVM | 21.689▲ | +0.003 (+0.01%) | 21.75 | 21.689 | 500 |
| CCRV | 21.69▲ | +0.05 (+0.23%) | 21.71 | 21.61 | 10,100 |
| PICB | 21.775▼ | -0.083 (-0.38%) | 21.85 | 21.75 | 15,498 |
| RNEW | 21.788▼ | -0.032 (-0.15%) | 21.788 | 21.788 | 100 |
| FGD | 21.80▲ | +0.01 (+0.05%) | 21.9147 | 21.76 | 50,830 |
| NBCC | 21.8256▼ | -0.0876 (-0.40%) | 21.8256 | 21.8256 | 15 |
| DMDV | 21.831▲ | +0.0206 (+0.09%) | 21.831 | 21.831 | 20 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| FTHI | 21.85▼ | -0.05 (-0.23%) | 21.99 | 21.81 | 200,000 |
| HYZD | 21.85▲ | +0.07 (+0.32%) | 21.85 | 21.73 | 13,700 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.89 | 21.85 | 104,400 |
| BUSE | 21.86▼ | -0.04 (-0.18%) | 21.96 | 21.68 | 145,006 |
| RFCI | 21.8616▼ | -0.0224 (-0.10%) | 21.8616 | 21.8616 | 425 |
| EUFN | 21.87▲ | +0.06 (+0.28%) | 22.01 | 21.80 | 317,200 |
| ACV | 21.89▼ | -0.33 (-1.49%) | 22.14 | 21.89 | 13,470 |
| REET | 21.89▲ | +0.03 (+0.14%) | 21.98 | 21.79 | 630,773 |
| EMDM | 21.9042▼ | -0.0722 (-0.33%) | 22.00 | 21.9042 | 1,092 |
| CBON | 21.915▼ | -0.01 (-0.05%) | 21.925 | 21.915 | 804 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| IHYF | 21.92▼ | -0.001 (+0.00%) | 21.92 | 21.89 | 6,100 |
| CGCP | 21.92▼ | -0.08 (-0.36%) | 21.99 | 21.91 | 359,412 |
| SVOL | 21.94▼ | -0.06 (-0.27%) | 22.09 | 21.86 | 522,475 |
| PPIE | 21.9507▼ | -0.0807 (-0.37%) | 22.08 | 21.9507 | 9,040 |
| IBTM | 21.955▼ | -0.08 (-0.36%) | 22.00 | 21.93 | 27,400 |
| FCFY | 21.9591▼ | -0.0298 (-0.14%) | 21.9591 | 21.92 | 294 |
| JHPI | 21.97▼ | -0.035 (-0.16%) | 21.98 | 21.932 | 7,400 |
| FDNI | 21.9769▲ | +0.1169 (+0.53%) | 22.18 | 21.9501 | 12,868 |
| RWM | 21.98▲ | +0.07 (+0.32%) | 22.03 | 21.6376 | 3,246,071 |
| UTF | 22.00▲ | +0.30 (+1.38%) | 22.11 | 21.70 | 196,600 |
| LRFC | 22.01▲ | +0.013 (+0.06%) | 22.02 | 21.90 | 3,122 |
| OAIA | 22.0178▲ | +0.1329 (+0.61%) | 22.02 | 22.0178 | 1,959 |
| SPLB | 22.04▼ | -0.06 (-0.27%) | 22.14 | 21.99 | 942,400 |
| CUZ | 22.04▲ | +0.14 (+0.64%) | 22.13 | 21.765 | 740,505 |
| BCH | 22.05▲ | +0.21 (+0.96%) | 22.25 | 21.89 | 155,728 |
| AWEG | 22.087▼ | -0.1173 (-0.53%) | 22.087 | 22.087 | 0 |
| FLLA | 22.0961▼ | -0.0082 (-0.04%) | 22.26 | 22.0544 | 9,096 |
| FUNC | 22.10▲ | +0.08 (+0.36%) | 22.15 | 21.90 | 59,629 |
| THY | 22.115▼ | -0.115 (-0.52%) | 22.12 | 22.10 | 4,759 |
| CLNR | 22.1185▼ | -0.0164 (-0.07%) | 22.1185 | 22.1185 | 1 |
| NFLT | 22.12▼ | -0.06 (-0.27%) | 22.17 | 22.01 | 277,920 |
| EMBD | 22.13▼ | -0.02 (-0.09%) | 22.2135 | 22.10 | 6,238 |
| DJIA | 22.133▼ | -0.067 (-0.30%) | 22.28 | 22.06 | 16,800 |
| AGZD | 22.14▼ | -0.04 (-0.18%) | 22.19 | 22.10 | 38,200 |
| NETL | 22.1541▲ | +0.1298 (+0.59%) | 22.1541 | 21.9001 | 2,289 |
| SMCO | 22.20▼ | -0.045 (-0.20%) | 22.325 | 22.20 | 1,049 |
| OACP | 22.205▼ | -0.0564 (-0.25%) | 22.22 | 22.19 | 6,005 |
| NBCM | 22.22▲ | +0.01 (+0.05%) | 22.27 | 22.18 | 15,400 |
| FFLS | 22.2482▼ | -0.0755 (-0.34%) | 22.2482 | 22.2482 | 47 |
| VPC | 22.25▲ | +0.13 (+0.59%) | 22.25 | 22.0675 | 4,410 |
| TMFE | 22.254▼ | -0.08 (-0.36%) | 22.45 | 22.239 | 6,400 |
| FORH | 22.279▼ | -0.3131 (-1.39%) | 22.279 | 22.279 | 0 |
| DYLD | 22.28▲ | +0.01 (+0.04%) | 22.30 | 22.27 | 25,518 |
| GSG | 22.29▼ | -0.01 (-0.04%) | 22.425 | 22.24 | 306,506 |
| CAFG | 22.3074▼ | -0.0798 (-0.36%) | 22.55 | 22.30 | 2,314 |
| IBDU | 22.31▼ | -0.05 (-0.22%) | 22.37 | 22.30 | 223,586 |
| YCL | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.25 | 29,014 |
| SUSC | 22.32▼ | -0.04 (-0.18%) | 22.36 | 22.28 | 135,740 |
| WINN | 22.33▼ | -0.17 (-0.76%) | 22.64 | 22.32 | 226,138 |
| CODI | 22.33▲ | +0.19 (+0.86%) | 22.51 | 22.18 | 188,248 |
| SAEF | 22.341▼ | -0.085 (-0.38%) | 22.52 | 22.341 | 1,000 |
| GVLU | 22.348▲ | +0.108 (+0.49%) | 22.51 | 22.29 | 3,900 |
| TUGN | 22.38▼ | -0.17 (-0.75%) | 22.65 | 22.29 | 6,300 |
| DALI | 22.396▼ | -0.137 (-0.61%) | 22.64 | 22.36 | 15,200 |
| EVT | 22.40▼ | -0.01 (-0.04%) | 22.56 | 22.38 | 74,500 |
| GXTG | 22.45▼ | -0.24 (-1.06%) | 22.695 | 22.45 | 2,200 |
| RIGS | 22.5025▲ | +0.0125 (+0.06%) | 22.62 | 22.47 | 8,654 |
| IBTG | 22.505▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 317,800 |
| CDP | 22.54▲ | +0.30 (+1.35%) | 22.55 | 22.20 | 1,180,912 |
| AMPD | 22.565▼ | -0.091 (-0.40%) | 22.565 | 22.565 | 200 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |
| IIF | 22.60▲ | +0.02 (+0.09%) | 22.66 | 22.59 | 23,300 |
| PZT | 22.6152▼ | -0.0248 (-0.11%) | 22.84 | 22.59 | 12,325 |
| NUSA | 22.64▼ | -0.024 (-0.11%) | 22.64 | 22.64 | 0 |
| REVS | 22.643▲ | +0.028 (+0.12%) | 22.82 | 22.643 | 2,500 |
| FCPT | 22.66▲ | +0.09 (+0.40%) | 22.88 | 22.54 | 819,236 |
| AMZY | 22.66▼ | -0.2731 (-1.19%) | 23.06 | 22.61 | 45,880 |
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| CBLS | 22.676▼ | -0.023 (-0.10%) | 22.676 | 22.676 | 0 |
| HYRM | 22.6817▲ | +0.0302 (+0.13%) | 22.6817 | 22.63 | 4,511 |
| ROAM | 22.6869▲ | +0.0961 (+0.43%) | 22.82 | 22.67 | 9,740 |
| BSIG | 22.70▲ | +0.29 (+1.29%) | 22.89 | 22.48 | 179,922 |
| AHOY | 22.705▲ | +0.222 (+0.99%) | 22.705 | 22.705 | 100 |
| DRIV | 22.71▼ | -0.20 (-0.87%) | 23.00 | 22.61 | 78,323 |
| CDX | 22.71▲ | +0.08 (+0.35%) | 22.76 | 22.71 | 1,137 |
| INFR | 22.7216▲ | +0.1435 (+0.64%) | 22.7216 | 22.7216 | 5 |
| SAR | 22.73▲ | +0.14 (+0.62%) | 22.75 | 22.51 | 39,638 |
| FTHF | 22.732▲ | +0.0041 (+0.02%) | 22.732 | 22.732 | 187 |
| SGA | 22.75▲ | +0.37 (+1.65%) | 22.7999 | 22.31 | 22,005 |
| BSJO | 22.7848▲ | +0.0248 (+0.11%) | 22.79 | 22.76 | 122,311 |
| PFUT | 22.7933▼ | -0.0841 (-0.37%) | 23.02 | 22.7933 | 12,541 |
| EIPX | 22.81▲ | +0.0537 (+0.24%) | 22.91 | 22.755 | 33,700 |
| KDRN | 22.81▲ | +0.01 (+0.04%) | 22.81 | 22.81 | 100 |
| EATZ | 22.8448▲ | +0.0011 (+0.00%) | 23.04 | 22.8448 | 576 |
| FHYS | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.81 | 4,900 |
| HGER | 22.86▲ | +0.0362 (+0.16%) | 22.94 | 22.75 | 417,399 |
| GTR | 22.88▼ | -0.0497 (-0.22%) | 22.94 | 22.88 | 5,262 |
| UMMA | 22.881▼ | -0.119 (-0.52%) | 23.042 | 22.80 | 18,900 |
| QQQX | 22.90▼ | -0.10 (-0.43%) | 23.15 | 22.85 | 144,000 |