Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CBL | 21.58▼ | -0.16 (-0.74%) | 21.82 | 21.51 | 63,218 |
| BRX | 21.77▲ | +0.01 (+0.05%) | 21.855 | 21.52 | 2,192,003 |
| RWM | 21.58▲ | +0.16 (+0.75%) | 21.87 | 21.54 | 2,579,300 |
| NIE | 21.66▼ | -0.18 (-0.82%) | 21.72 | 21.56 | 60,600 |
| TDSB | 21.59▼ | -0.076 (-0.35%) | 21.61 | 21.57 | 15,200 |
| CCD | 21.84▼ | -0.06 (-0.27%) | 21.87 | 21.58 | 44,411 |
| FLKR | 21.82▼ | -0.123 (-0.56%) | 21.94 | 21.59 | 70,800 |
| BFST | 21.77▼ | -0.27 (-1.23%) | 21.92 | 21.625 | 49,558 |
| AMTB | 22.08▼ | -0.64 (-2.82%) | 22.31 | 21.65 | 205,523 |
| FHB | 22.07▼ | -0.14 (-0.63%) | 22.20 | 21.65 | 728,288 |
| CRUZ | 22.0161▲ | +0.0572 (+0.26%) | 22.0161 | 21.6701 | 4,115 |
| PICB | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.70 | 11,380 |
| FTHI | 21.89▼ | -0.09 (-0.41%) | 21.89 | 21.7104 | 188,228 |
| BSMU | 21.76▼ | -0.06 (-0.27%) | 21.76 | 21.72 | 21,800 |
| SPLB | 21.93▼ | -0.08 (-0.36%) | 21.94 | 21.745 | 749,754 |
| EMIF | 22.07▲ | +0.20 (+0.91%) | 22.07 | 21.75 | 1,000 |
| CCRV | 22.00▲ | +0.15 (+0.69%) | 22.00 | 21.752 | 21,000 |
| BULD | 21.76▼ | -0.07 (-0.32%) | 21.76 | 21.76 | 30 |
| JHPI | 21.90▼ | -0.23 (-1.04%) | 21.93 | 21.77 | 10,900 |
| RFCI | 21.83▼ | -0.05 (-0.23%) | 21.83 | 21.7737 | 7,683 |
| OAIA | 21.78▼ | -0.14 (-0.64%) | 21.78 | 21.78 | 67 |
| BYLD | 21.89▼ | -0.0152 (-0.07%) | 21.89 | 21.80 | 31,723 |
| BYRE | 21.85▼ | -0.0978 (-0.45%) | 21.87 | 21.81 | 1,132 |
| BSJR | 21.9232▼ | -0.0318 (-0.14%) | 21.93 | 21.8197 | 33,817 |
| IHYF | 21.887▼ | -0.074 (-0.34%) | 21.91 | 21.82 | 15,000 |
| GDV | 21.94▼ | -0.22 (-0.99%) | 22.06 | 21.82 | 193,400 |
| HYZD | 21.9084▲ | +0.0284 (+0.13%) | 21.9825 | 21.8279 | 19,684 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.86 | 21.83 | 173,700 |
| IBTM | 21.865▼ | -0.09 (-0.41%) | 21.88 | 21.836 | 28,700 |
| WINN | 22.22▼ | -0.17 (-0.76%) | 22.29 | 21.84 | 48,500 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| CGCP | 21.92▼ | -0.07 (-0.32%) | 21.94 | 21.86 | 691,354 |
| SVOL | 22.05▼ | -0.39 (-1.74%) | 22.08 | 21.87 | 906,079 |
| BUSE | 23.09▼ | -0.03 (-0.13%) | 23.33 | 21.8718 | 193,724 |
| VSH | 22.10▼ | -0.18 (-0.81%) | 22.42 | 21.89 | 1,209,500 |
| BNE | 21.9064▲ | +0.0006 (+0.00%) | 21.9064 | 21.9064 | 88 |
| TMFE | 22.185▼ | -0.135 (-0.60%) | 22.23 | 21.919 | 6,300 |
| OCEN | 21.9203▼ | -0.0436 (-0.20%) | 21.9203 | 21.9203 | 15 |
| EMBD | 22.12▲ | +0.01 (+0.05%) | 22.12 | 21.97 | 21,100 |
| NFLT | 22.05▼ | -0.03 (-0.14%) | 22.07 | 21.98 | 29,055 |
| LRFC | 22.18▲ | +0.1699 (+0.77%) | 22.18 | 21.99 | 604 |
| TUGN | 22.26▼ | -0.11 (-0.49%) | 22.28 | 21.996 | 11,307 |
| DMDV | 22.1668▼ | -0.1074 (-0.48%) | 22.1668 | 22.00 | 211 |
| EWO | 22.0728▼ | -0.0372 (-0.17%) | 22.0728 | 22.0024 | 1,175 |
| EWM | 22.05▼ | -0.04 (-0.18%) | 22.07 | 22.005 | 355,478 |
| REET | 22.21▼ | -0.14 (-0.63%) | 22.2599 | 22.01 | 797,085 |
| FUNC | 22.28▲ | +0.08 (+0.36%) | 22.35 | 22.03 | 38,046 |
| DJIA | 22.20▼ | -0.07 (-0.31%) | 22.20 | 22.0611 | 5,184 |
| RNEW | 22.107▼ | -0.093 (-0.42%) | 22.107 | 22.107 | 100 |
| BCH | 22.14▼ | -0.15 (-0.67%) | 22.34 | 22.11 | 241,328 |
| EUFN | 22.34▼ | -0.08 (-0.36%) | 22.38 | 22.11 | 360,400 |
| FFBC | 22.36▼ | -0.19 (-0.84%) | 22.475 | 22.12 | 367,716 |
| AGZD | 22.18▲ | +0.05 (+0.23%) | 22.2074 | 22.1243 | 42,825 |
| OACP | 22.16▼ | -0.075 (-0.34%) | 22.16 | 22.13 | 28,275 |
| NBCC | 22.2202▼ | -0.0189 (-0.08%) | 22.2202 | 22.13 | 1,027 |
| GXTG | 22.55▲ | +0.025 (+0.11%) | 22.55 | 22.14 | 4,800 |
| FFLS | 22.1449▲ | +0.0338 (+0.15%) | 22.1449 | 22.1449 | 0 |
| ACV | 22.77▲ | +0.19 (+0.84%) | 22.8281 | 22.16 | 12,589 |
| PPIE | 22.3058▼ | -0.0987 (-0.44%) | 22.3058 | 22.17 | 11,875 |
| SUSC | 22.275▼ | -0.065 (-0.29%) | 22.29 | 22.185 | 189,694 |
| CVLY | 22.41▼ | -0.14 (-0.62%) | 22.66 | 22.19 | 39,984 |
| FCFY | 22.2141▼ | -0.1538 (-0.69%) | 22.2141 | 22.2141 | 45 |
| FLLA | 22.4864▼ | -0.0836 (-0.37%) | 22.5125 | 22.23 | 8,300 |
| FGD | 22.45▼ | -0.02 (-0.09%) | 22.4845 | 22.24 | 46,389 |
| IBDU | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.27 | 185,864 |
| CODI | 22.33▼ | -0.89 (-3.83%) | 22.9845 | 22.30 | 270,021 |
| CLNR | 22.31▼ | -0.0743 (-0.33%) | 22.31 | 22.31 | 37 |
| NBCM | 22.48▲ | +0.18 (+0.81%) | 22.48 | 22.312 | 202,700 |
| OAIB | 22.3131▼ | -0.3174 (-1.40%) | 22.33 | 22.3131 | 142 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.3299 | 22.315 | 3,890 |
| VPC | 22.39▼ | -0.119 (-0.53%) | 22.41 | 22.3285 | 23,853 |
| SGA | 23.30▲ | +0.56 (+2.46%) | 23.30 | 22.34 | 5,505 |
| EMDM | 22.3815▲ | +0.0104 (+0.05%) | 22.3815 | 22.36 | 409 |
| RIGS | 22.43▼ | -0.10 (-0.44%) | 22.4501 | 22.3895 | 16,742 |
| GSG | 22.71▲ | +0.18 (+0.80%) | 22.71 | 22.43 | 739,484 |
| OLK | 23.07▲ | +0.64 (+2.85%) | 23.07 | 22.45 | 295,186 |
| SMCO | 22.57▼ | -0.105 (-0.46%) | 22.6699 | 22.455 | 4,201 |
| QQQX | 22.69▼ | -0.17 (-0.74%) | 22.78 | 22.49 | 83,800 |
| IBTG | 22.52▼ | -0.015 (-0.07%) | 22.527 | 22.50 | 230,500 |
| EVT | 22.64▼ | -0.01 (-0.04%) | 22.71 | 22.52 | 75,400 |
| RINC | 22.5504▼ | -0.4681 (-2.03%) | 22.64 | 22.52 | 1,049 |
| NETL | 22.5664▼ | -0.1562 (-0.69%) | 22.635 | 22.522 | 4,004 |
| CDP | 22.85▼ | -0.10 (-0.44%) | 22.92 | 22.53 | 1,098,802 |
| AMPD | 22.563▲ | +0.013 (+0.06%) | 22.58 | 22.53 | 300 |
| DRIV | 22.87▼ | -0.04 (-0.17%) | 22.92 | 22.5345 | 97,766 |
| PZT | 22.5519▼ | -0.1081 (-0.48%) | 22.68 | 22.54 | 21,982 |
| DALI | 22.75▼ | -0.08 (-0.35%) | 22.75 | 22.551 | 46,200 |
| NUSI | 22.84▼ | -0.02 (-0.09%) | 22.84 | 22.60 | 39,400 |
| CDX | 22.82▼ | -0.11 (-0.48%) | 22.82 | 22.60 | 11,231 |
| NUSA | 22.65▼ | -0.025 (-0.11%) | 22.65 | 22.61 | 1,900 |
| CUZ | 23.04▼ | -0.08 (-0.35%) | 23.07 | 22.61 | 1,839,121 |
| GVLU | 22.75▼ | -0.114 (-0.50%) | 22.75 | 22.61 | 31,200 |
| BSJO | 22.69▼ | -0.005 (-0.02%) | 22.70 | 22.67 | 96,726 |
| CARG | 22.91▼ | -0.43 (-1.84%) | 23.21 | 22.67 | 1,079,782 |
| HIDE | 22.75▼ | -0.055 (-0.24%) | 22.75 | 22.70 | 6,403 |
| AWEG | 22.7107▲ | +0.1599 (+0.71%) | 22.7107 | 22.7107 | 2 |
| FORH | 22.741▲ | +0.0012 (+0.01%) | 22.741 | 22.741 | 0 |
| FIG | 22.896▼ | -0.1389 (-0.60%) | 22.9801 | 22.755 | 3,840 |
| HYRM | 22.795▼ | -0.06 (-0.26%) | 22.795 | 22.77 | 17,242 |
| KDRN | 22.785 | +0.00 (+0.00%) | 22.785 | 22.785 | 0 |