Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BULD | 21.77▼ | -0.56 (-2.51%) | 21.77 | 21.77 | 100 |
| DMDV | 21.8104▲ | +0.0927 (+0.43%) | 21.8104 | 21.8104 | 12 |
| RNEW | 21.82▲ | +0.02 (+0.09%) | 21.82 | 21.82 | 100 |
| CARG | 21.22▼ | -0.37 (-1.71%) | 21.83 | 21.18 | 642,125 |
| NIE | 21.67▼ | -0.02 (-0.09%) | 21.85 | 21.61 | 40,600 |
| PICB | 21.858▲ | +0.128 (+0.59%) | 21.86 | 21.77 | 10,417 |
| FGD | 21.79▲ | +0.13 (+0.60%) | 21.8798 | 21.71 | 38,105 |
| BCH | 21.84▲ | +0.28 (+1.30%) | 21.88 | 21.37 | 191,306 |
| HYZD | 21.78▼ | -0.04 (-0.18%) | 21.88 | 21.73 | 195,000 |
| RFCI | 21.884▲ | +0.0743 (+0.34%) | 21.884 | 21.84 | 549 |
| OAIA | 21.8849▲ | +0.0849 (+0.39%) | 21.8849 | 21.86 | 1,018 |
| IBTH | 21.885▲ | +0.05 (+0.23%) | 21.90 | 21.85 | 121,400 |
| BYLD | 21.91▲ | +0.11 (+0.50%) | 21.91 | 21.8411 | 60,275 |
| NBCC | 21.9132▲ | +0.0201 (+0.09%) | 21.9132 | 21.9132 | 9 |
| RWM | 21.91▲ | +0.23 (+1.06%) | 21.9184 | 21.53 | 2,318,541 |
| BSMU | 21.875▲ | +0.08 (+0.37%) | 21.92 | 21.80 | 31,200 |
| MSFO | 21.63▼ | -0.17 (-0.78%) | 21.935 | 21.52 | 44,670 |
| CCRV | 21.64▼ | -0.25 (-1.14%) | 21.935 | 21.64 | 22,400 |
| CBON | 21.925▲ | +0.065 (+0.30%) | 21.9499 | 21.88 | 6,840 |
| IHYF | 21.921▲ | +0.007 (+0.03%) | 21.95 | 21.91 | 10,600 |
| BSJR | 21.895▲ | +0.035 (+0.16%) | 21.95 | 21.8789 | 61,668 |
| EUFN | 21.81▲ | +0.22 (+1.02%) | 21.96 | 21.70 | 606,500 |
| FDNI | 21.86▼ | -0.16 (-0.73%) | 21.97 | 21.82 | 8,216 |
| EMDM | 21.9764▲ | +0.0218 (+0.10%) | 21.98 | 21.9764 | 592 |
| FCFY | 21.9889▼ | -0.0707 (-0.32%) | 21.9889 | 21.9889 | 1 |
| CGCP | 22.00▲ | +0.11 (+0.50%) | 22.00 | 21.91 | 638,308 |
| JHPI | 22.005▲ | +0.088 (+0.40%) | 22.015 | 21.90 | 9,800 |
| SVOL | 22.00▲ | +0.16 (+0.73%) | 22.03 | 21.775 | 520,572 |
| REET | 21.86▼ | -0.12 (-0.55%) | 22.03 | 21.825 | 678,444 |
| PPIE | 22.0314▲ | +0.0323 (+0.15%) | 22.0314 | 22.02 | 3,636 |
| IBTM | 22.035▲ | +0.125 (+0.57%) | 22.045 | 21.95 | 14,200 |
| NETL | 22.0243▼ | -0.0087 (-0.04%) | 22.0485 | 21.93 | 4,246 |
| FTHI | 21.90▼ | -0.09 (-0.41%) | 22.10 | 21.85 | 279,200 |
| LRFC | 21.997▼ | -0.203 (-0.91%) | 22.10 | 21.97 | 1,001 |
| VPC | 22.12▲ | +0.1652 (+0.75%) | 22.13 | 22.03 | 7,758 |
| CLNR | 22.1349▼ | -0.0212 (-0.10%) | 22.1349 | 22.1349 | 10 |
| SPLB | 22.10▲ | +0.17 (+0.78%) | 22.15 | 22.01 | 1,248,600 |
| BUSE | 21.90▲ | +0.10 (+0.46%) | 22.16 | 21.87 | 117,273 |
| EMBD | 22.15▲ | +0.20 (+0.91%) | 22.17 | 22.085 | 10,981 |
| AGZD | 22.18▼ | -0.03 (-0.14%) | 22.19 | 22.05 | 502,700 |
| CUZ | 21.90▲ | +0.16 (+0.74%) | 22.195 | 21.72 | 1,078,393 |
| NFLT | 22.18▲ | +0.11 (+0.50%) | 22.1986 | 22.05 | 9,743 |
| AWEG | 22.2043▼ | -0.1615 (-0.72%) | 22.2043 | 22.2043 | 3 |
| THY | 22.23▲ | +0.016 (+0.07%) | 22.23 | 22.10 | 15,830 |
| ACV | 22.22▲ | +0.28 (+1.28%) | 22.24 | 21.785 | 17,293 |
| FUNC | 22.02▲ | +0.01 (+0.05%) | 22.25 | 21.9001 | 30,031 |
| OACP | 22.2614▲ | +0.1064 (+0.48%) | 22.27 | 22.22 | 4,189 |
| DYLD | 22.27▲ | +0.0319 (+0.14%) | 22.31 | 22.27 | 14,454 |
| IDNA | 22.09▼ | -0.11 (-0.50%) | 22.31 | 22.04 | 22,096 |
| FLLA | 22.1043▲ | +0.076 (+0.35%) | 22.315 | 22.1043 | 8,680 |
| FFLS | 22.3237▼ | -0.0456 (-0.20%) | 22.3237 | 22.3237 | 14 |
| DJIA | 22.20▼ | -0.04 (-0.18%) | 22.33 | 22.00 | 26,100 |
| SUSC | 22.36▲ | +0.11 (+0.49%) | 22.39 | 22.3095 | 201,085 |
| YCL | 22.39▲ | +0.09 (+0.40%) | 22.41 | 22.25 | 32,595 |
| IBDU | 22.36▲ | +0.07 (+0.31%) | 22.42 | 22.323 | 226,700 |
| NBCM | 22.21▼ | -0.167 (-0.75%) | 22.45 | 22.161 | 17,300 |
| CODI | 22.14▼ | -0.25 (-1.12%) | 22.476 | 22.06 | 137,536 |
| CDP | 22.24▼ | -0.04 (-0.18%) | 22.48 | 22.205 | 1,056,203 |
| AHOY | 22.483▼ | -0.138 (-0.61%) | 22.483 | 22.483 | 100 |
| CAFG | 22.3872▼ | -0.2778 (-1.23%) | 22.4961 | 22.3657 | 2,036 |
| SMCO | 22.245▼ | -0.158 (-0.71%) | 22.5141 | 22.245 | 620 |
| GVLU | 22.24▼ | -0.223 (-0.99%) | 22.545 | 22.24 | 3,800 |
| IBTG | 22.525▲ | +0.02 (+0.09%) | 22.545 | 22.50 | 1,009,800 |
| SAEF | 22.426▼ | -0.098 (-0.44%) | 22.55 | 22.426 | 1,100 |
| RIGS | 22.49▲ | +0.0301 (+0.13%) | 22.57 | 22.46 | 10,123 |
| INFR | 22.5781▲ | +0.1322 (+0.59%) | 22.5781 | 22.5781 | 540 |
| TMFE | 22.334▼ | -0.168 (-0.75%) | 22.62 | 22.27 | 8,000 |
| EVT | 22.41▼ | -0.02 (-0.09%) | 22.62 | 22.41 | 107,200 |
| REVS | 22.615▼ | -0.0193 (-0.09%) | 22.634 | 22.56 | 1,700 |
| PZT | 22.64▲ | +0.02 (+0.09%) | 22.64 | 22.61 | 10,704 |
| GSG | 22.30▼ | -0.40 (-1.76%) | 22.65 | 22.26 | 920,803 |
| AMPD | 22.656▲ | +0.106 (+0.47%) | 22.656 | 22.63 | 500 |
| NUSA | 22.664▲ | +0.054 (+0.24%) | 22.664 | 22.664 | 100 |
| IIF | 22.58▼ | -0.07 (-0.31%) | 22.67 | 22.53 | 35,000 |
| HIDE | 22.615▼ | -0.03 (-0.13%) | 22.67 | 22.615 | 1,314 |
| ROAM | 22.5908▼ | -0.0228 (-0.10%) | 22.68 | 22.54 | 12,153 |
| GXTG | 22.69▲ | +0.29 (+1.29%) | 22.69 | 22.56 | 1,100 |
| HYRM | 22.6515▲ | +0.0165 (+0.07%) | 22.69 | 22.635 | 2,009 |
| SGA | 22.38▲ | +0.01 (+0.04%) | 22.71 | 22.371 | 5,782 |
| CBLS | 22.699▼ | -0.20 (-0.87%) | 22.74 | 22.63 | 7,200 |
| SAR | 22.59▼ | -0.03 (-0.13%) | 22.78 | 22.55 | 33,657 |
| BSJO | 22.76 | +0.00 (+0.00%) | 22.78 | 22.76 | 79,472 |
| CDX | 22.63▼ | -0.16 (-0.70%) | 22.79 | 22.52 | 16,476 |
| EIPX | 22.7563▲ | +0.0833 (+0.37%) | 22.79 | 22.71 | 16,188 |
| KDRN | 22.80▲ | +0.02 (+0.09%) | 22.80 | 22.80 | 100 |
| FHYS | 22.80▲ | +0.003 (+0.01%) | 22.80 | 22.80 | 100 |
| HOMB | 22.43▲ | +0.03 (+0.13%) | 22.82 | 22.41 | 1,117,878 |
| TUGN | 22.55▼ | -0.23 (-1.01%) | 22.83 | 22.505 | 8,900 |
| FTHF | 22.7279▲ | +0.0979 (+0.43%) | 22.84 | 22.7279 | 293 |
| DALI | 22.533▼ | -0.237 (-1.04%) | 22.86 | 22.50 | 8,200 |
| FCPT | 22.57▼ | -0.17 (-0.75%) | 22.87 | 22.38 | 693,458 |
| FORH | 22.5921▼ | -0.0747 (-0.33%) | 22.90 | 22.5921 | 2,698 |
| WINN | 22.50▼ | -0.27 (-1.19%) | 22.91 | 22.43 | 52,532 |
| BSJP | 22.91▲ | +0.02 (+0.09%) | 22.93 | 22.885 | 231,417 |
| OAIB | 22.9493▼ | -0.1898 (-0.82%) | 22.9493 | 22.91 | 217 |
| SPHY | 22.88▲ | +0.06 (+0.26%) | 22.95 | 22.86 | 6,964,400 |
| EATZ | 22.8437▼ | -0.3304 (-1.43%) | 22.972 | 22.83 | 511 |
| BSIG | 22.41▼ | -0.33 (-1.45%) | 22.98 | 22.38 | 192,025 |
| FEM | 22.91▲ | +0.13 (+0.57%) | 22.9999 | 22.855 | 26,248 |
| GTR | 22.9297▼ | -0.0483 (-0.21%) | 23.00 | 22.9297 | 2,996 |