Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIVR | 72.17▼ | -3.09 (-4.11%) | 74.11 | 72.09 | 2,922,900 |
| SIXA | 51.91▼ | -0.8341 (-1.58%) | 52.60 | 51.91 | 6,500 |
| SIXH | 41.93▼ | -0.56 (-1.32%) | 42.29 | 41.88 | 7,100 |
| SIXL | 37.923▼ | -0.5525 (-1.44%) | 38.18 | 37.923 | 300 |
| SIXS | 51.286▼ | -0.764 (-1.47%) | 51.286 | 51.286 | 100 |
| SIZE | 159.66▼ | -2.17 (-1.34%) | 161.20 | 159.66 | 2,331 |
| SJCP | 25.015▼ | -0.075 (-0.30%) | 25.015 | 25.015 | 200 |
| SJLD | 25.22▼ | -0.03 (-0.12%) | 25.22 | 25.22 | 100 |
| SJM | 101.40▼ | -1.24 (-1.21%) | 102.165 | 99.89 | 2,961,336 |
| SJNK | 24.93▼ | -0.09 (-0.36%) | 25.005 | 24.91 | 2,771,137 |
| SKBL | 2.90▼ | -0.20 (-6.45%) | 3.16 | 2.85 | 154,447 |
| SKE | 28.47▼ | -1.17 (-3.95%) | 28.8499 | 27.70 | 1,293,501 |
| SKIL | 3.69▲ | +0.01 (+0.27%) | 3.70 | 3.43 | 114,639 |
| SKK | 0.2558▼ | -0.0005 (-0.20%) | 0.2558 | 0.2429 | 185,655 |
| SKLZ | 3.22▼ | -0.06 (-1.83%) | 3.3272 | 3.20 | 23,017 |
| SKOR | 48.5655▼ | -0.1645 (-0.34%) | 48.72 | 48.5651 | 51,632 |
| SKT | 35.19▼ | -0.37 (-1.04%) | 35.71 | 35.19 | 857,526 |
| SKWD | 42.83▼ | -2.21 (-4.91%) | 44.60 | 42.77 | 380,158 |
| SKY | 75.13▼ | -3.17 (-4.05%) | 77.66 | 74.94 | 504,067 |
| SKYE | 0.673▲ | +0.003 (+0.45%) | 0.69 | 0.651 | 249,700 |
| SKYT | 27.36▼ | -0.32 (-1.16%) | 27.9999 | 27.31 | 443,616 |
| SKYW | 88.96▼ | -3.22 (-3.49%) | 91.13 | 88.72 | 483,198 |
| SKYX | 1.65▼ | -0.11 (-6.25%) | 1.765 | 1.645 | 797,000 |
| SLAI | 0.82▲ | +0.03 (+3.80%) | 0.84 | 0.7606 | 142,603 |
| SLB | 45.32▼ | -0.81 (-1.76%) | 46.32 | 45.19 | 13,273,900 |
| SLDB | 7.12▼ | -0.64 (-8.25%) | 7.67 | 7.09 | 1,081,871 |
| SLDP | 3.12▼ | -0.07 (-2.19%) | 3.21 | 3.09 | 3,580,146 |
| SLDR | 49.992▼ | -0.078 (-0.16%) | 50.035 | 49.992 | 72,600 |
| SLF | 63.35▼ | -0.62 (-0.97%) | 64.125 | 63.345 | 572,101 |
| SLGB | 0.9901▼ | -0.0399 (-3.87%) | 1.055 | 0.9733 | 113,356 |
| SLGL | 75.34▼ | -4.408 (-5.53%) | 81.01 | 75.11 | 23,500 |
| SLGN | 40.25▼ | -1.85 (-4.39%) | 41.82 | 40.24 | 835,800 |
| SLI | 3.95▼ | -0.17 (-4.13%) | 4.10 | 3.93 | 1,569,904 |
| SLJY | 33.16▼ | -2.2992 (-6.48%) | 35.067 | 33.05 | 52,600 |
| SLM | 19.61▼ | -0.23 (-1.16%) | 20.07 | 19.57 | 2,624,724 |
| SLMT | 0.8821▼ | -0.0878 (-9.05%) | 0.9696 | 0.87 | 889,155 |
| SLN | 6.63▼ | -0.28 (-4.05%) | 7.37 | 6.56 | 287,382 |
| SLND | 0.693▼ | -0.0294 (-4.07%) | 0.722 | 0.67 | 169,500 |
| SLNG | 3.27▲ | +0.05 (+1.55%) | 3.426 | 3.27 | 16,161 |
| SLNH | 0.75▼ | -0.0503 (-6.29%) | 0.7682 | 0.74 | 2,781,301 |
| SLNO | 32.80▼ | -0.82 (-2.44%) | 33.64 | 32.15 | 1,351,884 |
| SLON | 6.04▼ | -0.72 (-10.65%) | 6.19 | 5.87 | 264,800 |
| SLP | 11.63▼ | -0.29 (-2.43%) | 11.90 | 11.5653 | 193,191 |
| SLQD | 50.395▼ | -0.115 (-0.23%) | 50.49 | 50.39 | 295,695 |
| SLQT | 0.61▼ | -0.03 (-4.69%) | 0.6599 | 0.60 | 1,623,960 |
| SLS | 4.95▼ | -0.09 (-1.79%) | 5.09 | 4.8401 | 5,340,604 |
| SLSN | 0.8106▼ | -0.1528 (-15.86%) | 0.9731 | 0.8106 | 39,085 |
| SLSR | 8.50▼ | -0.26 (-2.97%) | 8.71 | 8.17 | 207,183 |
| SLTY | 28.955▲ | +0.005 (+0.02%) | 29.00 | 28.543 | 30,400 |
| SLV | 68.70▼ | -2.96 (-4.13%) | 70.55 | 68.66 | 46,739,064 |
| SLVM | 39.66▼ | -1.66 (-4.02%) | 41.10 | 39.60 | 355,246 |
| SLVR | 57.75▼ | -4.11 (-6.64%) | 60.20 | 57.53 | 508,337 |
| SLVX | 19.18▼ | -1.4099 (-6.85%) | 19.73 | 19.18 | 9,800 |
| SLX | 88.56▼ | -1.86 (-2.06%) | 90.08 | 87.84 | 38,800 |
| SLXN | 1.53▼ | -0.03 (-1.92%) | 1.61 | 1.514 | 4,500 |
| SLYG | 95.89▼ | -1.27 (-1.31%) | 97.10 | 95.89 | 141,400 |
| SLYV | 92.81▼ | -1.08 (-1.15%) | 93.73 | 92.76 | 166,300 |
| SMA | 31.99▼ | -1.05 (-3.18%) | 33.095 | 31.96 | 1,246,223 |
| SMAP | 24.25▼ | -0.3154 (-1.28%) | 24.44 | 24.25 | 1,300 |
| SMBC | 61.23▼ | -0.05 (-0.08%) | 63.57 | 60.255 | 44,347 |
| SMBK | 37.59▼ | -0.84 (-2.19%) | 38.96 | 37.36 | 67,336 |
| SMBS | 25.59▼ | -0.115 (-0.45%) | 25.6801 | 25.585 | 529,384 |
| SMC | 30.45▼ | -0.28 (-0.91%) | 31.0731 | 29.94 | 101,377 |
| SMCI | 30.35▼ | -1.16 (-3.68%) | 31.675 | 30.325 | 24,144,995 |
| SMCL | 4.1958▼ | -0.3342 (-7.38%) | 4.57 | 4.185 | 5,662,579 |
| SMCO | 26.985▼ | -0.2172 (-0.80%) | 27.34 | 26.985 | 47,800 |
| SMCX | 10.57▼ | -0.85 (-7.44%) | 11.525 | 10.555 | 2,900,700 |
| SMCY | 7.41▼ | -0.19 (-2.50%) | 7.63 | 7.41 | 735,583 |
| SMDX | 23.365▼ | -0.2151 (-0.91%) | 23.365 | 23.365 | 100 |
| SMFG | 19.37▼ | -0.22 (-1.12%) | 19.62 | 19.36 | 2,068,125 |
| SMH | 393.67▼ | -3.21 (-0.81%) | 399.69 | 393.47 | 8,372,417 |
| SMHI | 7.26▼ | -0.19 (-2.55%) | 7.53 | 7.245 | 95,422 |
| SMHX | 37.47▼ | -0.3219 (-0.85%) | 37.991 | 37.47 | 63,000 |
| SMID | 28.31▼ | -3.66 (-11.45%) | 32.00 | 27.9901 | 15,373 |
| SMIG | 29.38▼ | -0.47 (-1.57%) | 29.74 | 29.365 | 309,200 |
| SMIZ | 36.929▼ | -0.541 (-1.44%) | 37.46 | 36.929 | 8,200 |
| SMJF | 3.10▲ | +0.10 (+3.33%) | 3.19 | 2.90 | 65,400 |
| SMLF | 74.94▼ | -0.76 (-1.00%) | 75.8393 | 74.89 | 187,882 |
| SMLL | 19.127▼ | -0.05 (-0.26%) | 19.26 | 19.127 | 900 |
| SMLV | 134.76▼ | -1.8553 (-1.36%) | 136.13 | 134.76 | 1,000 |
| SMMT | 15.60▼ | -0.25 (-1.58%) | 15.835 | 15.38 | 1,743,153 |
| SMMU | 50.56▼ | -0.06 (-0.12%) | 50.65 | 50.56 | 114,900 |
| SMOG | 136.09▼ | -3.396 (-2.43%) | 136.09 | 136.09 | 200 |
| SMOM | 25.363▼ | -0.29 (-1.13%) | 25.61 | 25.363 | 5,200 |
| SMOX | 26.397▼ | -0.2505 (-0.94%) | 27.73 | 26.397 | 22,300 |
| SMP | 35.04▼ | -0.47 (-1.32%) | 35.69 | 34.925 | 146,021 |
| SMPL | 14.35▼ | -0.76 (-5.03%) | 15.10 | 14.315 | 1,816,357 |
| SMR | 12.03▼ | -0.41 (-3.30%) | 12.45 | 11.97 | 15,783,810 |
| SMRF | 24.36▼ | -0.31 (-1.26%) | 24.89 | 24.36 | 2,300 |
| SMRI | 35.346▼ | -0.3664 (-1.03%) | 35.73 | 35.343 | 2,600 |
| SMRT | 1.61▼ | -0.08 (-4.73%) | 1.705 | 1.60 | 644,925 |
| SMST | 53.43▲ | +6.17 (+13.06%) | 53.52 | 49.68 | 400,009 |
| SMTC | 73.37▼ | -5.84 (-7.37%) | 80.87 | 73.11 | 4,767,537 |
| SMTH | 25.88▼ | -0.08 (-0.31%) | 25.965 | 25.88 | 355,879 |
| SMTI | 18.66▼ | -0.96 (-4.89%) | 19.56 | 18.60 | 79,400 |
| SMTK | 0.25▼ | -0.002 (-0.79%) | 0.26 | 0.25 | 40,700 |
| SMX | 8.58▼ | -2.25 (-20.78%) | 10.8817 | 8.4139 | 904,434 |
| SMYY | 9.75▼ | -0.196 (-1.97%) | 9.997 | 9.72 | 18,100 |
| SN | 102.66▼ | -2.61 (-2.48%) | 106.57 | 102.06 | 1,113,827 |
| SNA | 362.00▼ | -5.40 (-1.47%) | 368.15 | 361.22 | 351,857 |