Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 23.39▲ | +0.0606 (+0.26%) | 23.41 | 23.30 | 25,151 |
| WBIL | 35.1757▲ | +0.1597 (+0.46%) | 35.1757 | 34.9599 | 18,176 |
| WBIY | 30.7482▲ | +0.1682 (+0.55%) | 30.7482 | 30.60 | 14,127 |
| WBTN | 17.53▼ | -0.17 (-0.96%) | 18.17 | 17.45 | 309,787 |
| WBUY | 2.41▼ | -0.06 (-2.43%) | 2.50 | 2.37 | 16,420 |
| WBX | 4.87▲ | +0.07 (+1.46%) | 4.938 | 4.7124 | 8,917 |
| WCBR | 31.445▲ | +0.568 (+1.84%) | 31.569 | 30.87 | 15,400 |
| WCEO | 32.512▲ | +0.11 (+0.34%) | 32.94 | 32.43 | 900 |
| WCMI | 16.82 | +0.00 (+0.00%) | 16.86 | 16.72 | 1,179,400 |
| WCN | 167.68▼ | -3.31 (-1.94%) | 170.25 | 167.49 | 1,356,719 |
| WCPB | 25.589▼ | -0.006 (-0.02%) | 25.65 | 25.589 | 600 |
| WCT | 0.2577▲ | +0.0113 (+4.59%) | 0.2577 | 0.23 | 236,085 |
| WD | 79.92▼ | -0.12 (-0.15%) | 79.92 | 77.81 | 156,920 |
| WDEF | 30.5546▲ | +0.1976 (+0.65%) | 30.76 | 30.35 | 9,253 |
| WDFC | 194.28▲ | +0.58 (+0.30%) | 196.375 | 192.085 | 115,829 |
| WDH | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.74 | 117,100 |
| WDI | 14.46▲ | +0.06 (+0.42%) | 14.49 | 14.37 | 192,900 |
| WDIV | 72.3447▼ | -0.1453 (-0.20%) | 72.3589 | 72.22 | 4,993 |
| WDTE | 33.292▲ | +0.124 (+0.37%) | 33.34 | 33.14 | 15,100 |
| WEA | 11.14▲ | +0.02 (+0.18%) | 11.24 | 11.07 | 19,500 |
| WEBS | 17.406▼ | -1.104 (-5.96%) | 17.80 | 17.283 | 65,600 |
| WEC | 111.73▼ | -0.87 (-0.77%) | 112.26 | 110.64 | 2,748,783 |
| WEEI | 20.8842▲ | +0.1562 (+0.75%) | 20.92 | 20.68 | 6,583 |
| WEEL | 20.34▲ | +0.018 (+0.09%) | 20.36 | 20.27 | 4,264 |
| WEN | 8.54▲ | +0.03 (+0.35%) | 8.63 | 8.42 | 6,704,500 |
| WENN | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 1,603 |
| WERN | 26.20▲ | +0.81 (+3.19%) | 26.31 | 23.50 | 2,477,900 |
| WEST | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.24 | 567,791 |
| WETH | 2.49▼ | -0.10 (-3.86%) | 2.76 | 2.295 | 305,500 |
| WETO | 1.20▼ | -0.05 (-4.00%) | 1.2501 | 1.20 | 11,076 |
| WEX | 145.88▼ | -5.66 (-3.73%) | 150.29 | 142.19 | 602,500 |
| WEYS | 28.67▼ | -0.63 (-2.15%) | 29.47 | 28.66 | 13,300 |
| WF | 53.62▼ | -0.11 (-0.20%) | 53.78 | 53.01 | 32,900 |
| WFF | 0.7531▲ | +0.0031 (+0.41%) | 0.80 | 0.75 | 23,929 |
| WFG | 61.00▼ | -0.65 (-1.05%) | 61.73 | 60.49 | 193,100 |
| WGMI | 57.39▲ | +0.68 (+1.20%) | 59.49 | 56.09 | 408,400 |
| WGO | 37.71▲ | +0.36 (+0.96%) | 37.75 | 36.48 | 459,700 |
| WGRX | 0.6992▼ | -0.0872 (-11.09%) | 0.769 | 0.67 | 4,343,590 |
| WH | 73.43▲ | +0.33 (+0.45%) | 73.79 | 71.67 | 1,325,972 |
| WHLR | 2.98▲ | +0.03 (+1.02%) | 3.13 | 2.90 | 25,300 |
| WHR | 71.63▼ | -0.09 (-0.13%) | 72.70 | 70.95 | 1,414,930 |
| WIA | 8.37 | +0.00 (+0.00%) | 8.45 | 8.36 | 23,700 |
| WIMI | 3.79▲ | +0.13 (+3.55%) | 3.86 | 3.66 | 109,000 |
| WINA | 403.17▲ | +10.45 (+2.66%) | 411.65 | 393.44 | 56,339 |
| WING | 216.63▲ | +1.00 (+0.46%) | 217.462 | 206.00 | 1,416,885 |
| WIP | 39.05▼ | -0.06 (-0.15%) | 39.26 | 39.03 | 15,152 |
| WIT | 2.63▼ | -0.04 (-1.50%) | 2.65 | 2.61 | 7,203,900 |
| WIW | 8.83▼ | -0.01 (-0.11%) | 8.85 | 8.81 | 185,000 |
| WK | 85.01▼ | -1.52 (-1.76%) | 87.075 | 84.00 | 959,200 |
| WKC | 25.85▼ | -0.05 (-0.19%) | 26.16 | 25.75 | 592,800 |
| WKHS | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9732 | 2,224,871 |
| WKSP | 3.16▲ | +0.13 (+4.29%) | 3.1999 | 3.02 | 171,018 |
| WLDN | 94.51▲ | +2.47 (+2.68%) | 95.84 | 92.10 | 205,100 |
| WLDS | 2.59▲ | +0.02 (+0.78%) | 2.69 | 2.54 | 138,798 |
| WLFC | 128.38▼ | -1.93 (-1.48%) | 133.82 | 127.78 | 66,600 |
| WLK | 68.81▲ | +0.52 (+0.76%) | 69.52 | 67.33 | 1,949,500 |
| WLTG | 35.6028▲ | +0.1588 (+0.45%) | 35.70 | 35.50 | 1,878 |
| WLY | 36.87▲ | +0.28 (+0.77%) | 37.25 | 36.375 | 390,475 |
| WM | 199.77▼ | -0.80 (-0.40%) | 200.9999 | 198.75 | 2,364,636 |
| WMG | 31.96▲ | +0.17 (+0.53%) | 32.155 | 31.57 | 1,570,515 |
| WMK | 63.34▼ | -0.75 (-1.17%) | 63.48 | 62.49 | 119,200 |
| WMS | 140.05▲ | +0.96 (+0.69%) | 140.605 | 138.166 | 411,700 |
| WMT | 101.18▼ | -1.05 (-1.03%) | 102.10 | 100.18 | 20,230,800 |
| WNC | 8.02▼ | -0.07 (-0.87%) | 8.11 | 7.75 | 678,869 |
| WNW | 1.64▲ | +0.11 (+7.19%) | 1.7991 | 1.54 | 13,203 |
| WOK | 3.59▼ | -0.17 (-4.52%) | 3.65 | 3.5001 | 49,626 |
| WOLF | 26.32▲ | +0.16 (+0.61%) | 27.85 | 25.81 | 2,356,426 |
| WOMN | 40.9036▲ | +0.2026 (+0.50%) | 40.9036 | 40.74 | 1,535 |
| WOOD | 69.39▼ | -0.36 (-0.52%) | 69.70 | 69.07 | 4,200 |
| WOOF | 3.18▼ | -0.22 (-6.47%) | 3.377 | 3.10 | 3,981,700 |
| WOR | 56.09▲ | +0.53 (+0.95%) | 56.46 | 55.285 | 121,804 |
| WOW | 5.13 | +0.00 (+0.00%) | 5.14 | 5.124 | 198,303 |
| WPC | 66.00▲ | +0.74 (+1.13%) | 66.20 | 64.72 | 1,976,600 |
| WPM | 96.52▼ | -1.55 (-1.58%) | 98.72 | 96.48 | 2,003,720 |
| WPP | 18.97▼ | -0.54 (-2.77%) | 19.27 | 18.72 | 844,100 |
| WPRT | 2.00▲ | +0.01 (+0.50%) | 2.01 | 1.97 | 38,700 |
| WRB | 71.34▼ | -0.20 (-0.28%) | 71.66 | 70.71 | 1,942,866 |
| WRBY | 19.59▲ | +0.32 (+1.66%) | 20.00 | 19.05 | 2,104,916 |
| WRD | 10.67▲ | +0.07 (+0.66%) | 10.812 | 10.16 | 6,593,000 |
| WRLD | 127.47▲ | +1.05 (+0.83%) | 128.05 | 124.45 | 76,300 |
| WRN | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.065 | 1,036,624 |
| WSBC | 30.10▼ | -0.08 (-0.27%) | 30.43 | 29.73 | 954,100 |
| WSBF | 15.30▲ | +0.02 (+0.13%) | 15.515 | 15.19 | 38,670 |
| WSC | 21.75▼ | -0.07 (-0.32%) | 22.10 | 21.10 | 2,096,600 |
| WSFS | 52.09▼ | -0.74 (-1.40%) | 53.00 | 51.74 | 375,300 |
| WSML | 30.3604▲ | +0.0616 (+0.20%) | 30.41 | 30.25 | 4,689 |
| WSO.B | 366.15 | +0.00 (+0.00%) | 366.15 | 366.15 | 0 |
| WST | 282.07▲ | +3.53 (+1.27%) | 284.31 | 272.99 | 404,428 |
| WT | 11.96▲ | +0.38 (+3.28%) | 12.31 | 11.74 | 5,298,000 |
| WTBA | 21.27▼ | -0.18 (-0.84%) | 21.485 | 20.81 | 51,513 |
| WTBN | 25.74▲ | +0.03 (+0.12%) | 25.79 | 25.7276 | 5,599 |
| WTG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WTI | 2.10▲ | +0.04 (+1.94%) | 2.11 | 2.05 | 958,100 |
| WTIP | 32.0947▼ | -0.0062 (-0.02%) | 32.27 | 32.0947 | 5,250 |
| WTM | 1,904.5601▼ | -2.4399 (-0.13%) | 1,920.00 | 1,890.00 | 20,593 |
| WTMF | 38.00▲ | +0.0543 (+0.14%) | 38.1891 | 37.93 | 19,239 |
| WTMU | 25.835▲ | +0.03 (+0.12%) | 25.835 | 25.835 | 54 |
| WTMY | 25.545▲ | +0.025 (+0.10%) | 25.545 | 25.545 | 13 |
| WTO | 0.046▲ | +0.003 (+6.98%) | 0.058 | 0.042 | 322,336,600 |
| WTPI | 33.45▼ | -0.09 (-0.27%) | 33.59 | 33.444 | 68,980 |