Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOT | 20.9791▼ | -0.2609 (-1.23%) | 21.225 | 20.9791 | 4,186 |
| TOUR | 0.6613▼ | -0.0358 (-5.14%) | 0.723 | 0.6506 | 587,706 |
| TOUS | 34.35▼ | -0.28 (-0.81%) | 34.632 | 34.35 | 108,100 |
| TOV | 28.251▼ | -0.3435 (-1.20%) | 28.59 | 28.251 | 4,200 |
| TOVX | 0.1834▼ | -0.0234 (-11.32%) | 0.2063 | 0.1828 | 3,981,283 |
| TOYO | 6.19▲ | +0.15 (+2.48%) | 6.19 | 6.01 | 13,559 |
| TPC | 66.02▼ | -3.44 (-4.95%) | 69.37 | 65.605 | 592,385 |
| TPG | 65.00▼ | -1.43 (-2.15%) | 67.06 | 64.87 | 1,371,592 |
| TPH | 32.83▼ | -0.08 (-0.24%) | 33.25 | 32.25 | 1,786,214 |
| TPHD | 38.805▲ | +0.107 (+0.28%) | 38.862 | 38.637 | 16,600 |
| TPIF | 34.16▼ | -0.205 (-0.60%) | 34.39 | 34.13 | 15,238 |
| TPLC | 45.41▼ | -0.21 (-0.46%) | 45.841 | 45.36 | 22,000 |
| TPOR | 30.32▼ | -0.88 (-2.82%) | 31.32 | 30.18 | 15,532 |
| TPSC | 41.99▼ | -0.04 (-0.10%) | 42.44 | 41.93 | 13,827 |
| TPST | 2.93▲ | +0.02 (+0.69%) | 3.065 | 2.92 | 82,700 |
| TPVG | 6.18▲ | +0.06 (+0.98%) | 6.23 | 6.02 | 657,500 |
| TPYP | 35.20▲ | +0.31 (+0.89%) | 35.3072 | 34.985 | 38,231 |
| TPZ | 20.25▼ | -0.23 (-1.12%) | 20.50 | 20.10 | 27,300 |
| TQQQ | 49.40▼ | -2.93 (-5.60%) | 52.80 | 49.37 | 124,666,900 |
| TQQY | 15.43▼ | -0.441 (-2.78%) | 15.92 | 15.318 | 26,100 |
| TRAK | 13.25 | +0.00 (+0.00%) | 13.77 | 13.21 | 67,992 |
| TRAW | 1.40▼ | -0.80 (-36.36%) | 2.1991 | 1.39 | 4,403,442 |
| TRC | 15.94▼ | -0.04 (-0.25%) | 16.21 | 15.90 | 68,688 |
| TREE | 50.69▼ | -0.77 (-1.50%) | 52.125 | 50.56 | 123,608 |
| TREX | 34.86▼ | -0.08 (-0.23%) | 35.50 | 34.495 | 1,085,556 |
| TRFK | 61.61▼ | -2.13 (-3.34%) | 64.23 | 61.5142 | 302,677 |
| TRFM | 46.186▼ | -1.262 (-2.66%) | 47.60 | 46.186 | 8,500 |
| TRGP | 182.37▲ | +5.96 (+3.38%) | 182.44 | 177.27 | 2,037,200 |
| TRIB | 0.93▼ | -0.02 (-2.11%) | 1.05 | 0.89 | 137,400 |
| TRIL | 19.6442▼ | -0.4268 (-2.13%) | 19.98 | 19.6442 | 151 |
| TRIP | 14.47▼ | -0.48 (-3.21%) | 15.06 | 14.415 | 2,043,829 |
| TRMB | 78.89▼ | -1.61 (-2.00%) | 80.88 | 78.375 | 1,568,768 |
| TRMD | 20.00▼ | -0.03 (-0.15%) | 20.25 | 19.92 | 334,309 |
| TRND | 33.935▼ | -0.365 (-1.06%) | 34.10 | 33.935 | 1,247 |
| TRNO | 60.87▲ | +0.75 (+1.25%) | 61.14 | 60.06 | 768,200 |
| TRNR | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.61 | 30,801 |
| TRON | 1.55▼ | -0.09 (-5.49%) | 1.65 | 1.52 | 849,600 |
| TROW | 103.90▼ | -0.02 (-0.02%) | 106.055 | 103.77 | 2,089,218 |
| TROX | 4.42▲ | +0.01 (+0.23%) | 4.54 | 4.37 | 3,702,000 |
| TRP | 54.02▲ | +0.31 (+0.58%) | 54.29 | 53.29 | 2,793,900 |
| TRS | 33.88▼ | -0.30 (-0.88%) | 34.36 | 33.65 | 751,864 |
| TRSG | 1.16▼ | -0.0106 (-0.91%) | 1.1699 | 1.0956 | 3,285 |
| TRST | 42.72▼ | -0.01 (-0.02%) | 43.24 | 42.25 | 151,227 |
| TRTX | 9.10▲ | +0.06 (+0.66%) | 9.18 | 9.00 | 2,707,218 |
| TRUD | 26.1908▼ | -0.3362 (-1.27%) | 26.62 | 26.1908 | 18,220 |
| TRUG | 0.9349▲ | +0.0249 (+2.74%) | 0.96 | 0.8469 | 60,781 |
| TRUT | 25.5472▼ | -0.5808 (-2.22%) | 26.01 | 25.5472 | 153,028 |
| TRVG | 2.91▼ | -0.02 (-0.68%) | 2.98 | 2.8684 | 91,236 |
| TRVI | 12.11▼ | -0.30 (-2.42%) | 12.62 | 11.91 | 2,095,047 |
| TRX | 0.8632▼ | -0.0186 (-2.11%) | 0.8838 | 0.8441 | 999,053 |
| TS | 40.02▲ | +0.53 (+1.34%) | 40.09 | 39.43 | 1,398,400 |
| TSAT | 27.04▼ | -2.07 (-7.11%) | 29.90 | 26.83 | 210,253 |
| TSCV | 26.8411▼ | -0.088 (-0.33%) | 27.17 | 26.8411 | 2,442 |
| TSDD | 7.88▲ | +0.66 (+9.14%) | 7.91 | 7.05 | 35,109,588 |
| TSE | 0.50▲ | +0.0166 (+3.43%) | 0.51 | 0.485 | 828,200 |
| TSEL | 27.739▼ | -0.606 (-2.14%) | 28.049 | 27.739 | 50,200 |
| TSEM | 112.59▼ | -2.27 (-1.98%) | 119.21 | 111.12 | 1,695,515 |
| TSHA | 5.44▼ | -0.38 (-6.53%) | 5.885 | 5.42 | 7,405,900 |
| TSLQ | 18.98▲ | +1.59 (+9.14%) | 19.06 | 17.01 | 34,104,700 |
| TSLS | 4.95▲ | +0.24 (+5.10%) | 4.95 | 4.67 | 92,367,800 |
| TSLX | 21.76▼ | -0.11 (-0.50%) | 22.00 | 21.72 | 571,500 |
| TSM | 276.96▼ | -9.91 (-3.45%) | 289.10 | 275.08 | 16,793,600 |
| TSME | 41.5312▼ | -0.6388 (-1.51%) | 42.39 | 41.43 | 44,383 |
| TSMG | 22.15▼ | -1.684 (-7.07%) | 24.05 | 21.84 | 49,100 |
| TSMU | 36.60▼ | -2.887 (-7.31%) | 40.04 | 36.22 | 57,400 |
| TSMX | 41.55▼ | -3.09 (-6.92%) | 45.04 | 40.92 | 369,660 |
| TSMY | 14.65▼ | -0.49 (-3.24%) | 15.27 | 14.4894 | 266,068 |
| TSPA | 42.18▼ | -0.51 (-1.19%) | 42.7699 | 42.16 | 315,463 |
| TSPY | 25.02▼ | -0.25 (-0.99%) | 25.41 | 24.98 | 133,744 |
| TSSI | 6.97▼ | -0.51 (-6.82%) | 7.65 | 6.92 | 992,363 |
| TSXU | 24.53▼ | -3.123 (-11.29%) | 27.51 | 24.53 | 12,218 |
| TT | 382.30▼ | -13.66 (-3.45%) | 396.76 | 381.21 | 1,632,100 |
| TTAM | 16.37▼ | -0.47 (-2.79%) | 16.90 | 16.36 | 230,000 |
| TTD | 37.17▲ | +0.53 (+1.45%) | 37.96 | 36.36 | 14,206,298 |
| TTEC | 3.66▼ | -0.08 (-2.14%) | 3.895 | 3.64 | 289,252 |
| TTEQ | 31.147▼ | -0.883 (-2.76%) | 32.09 | 31.12 | 50,000 |
| TTGT | 5.31▼ | -0.01 (-0.19%) | 5.44 | 5.25 | 252,600 |
| TTI | 8.74▲ | +0.01 (+0.11%) | 9.07 | 8.58 | 2,656,600 |
| TTMI | 61.58▼ | -6.05 (-8.95%) | 69.53 | 61.38 | 3,352,630 |
| TTRX | 2.96▼ | -0.16 (-5.13%) | 3.15 | 2.96 | 75,037 |
| TTSH | 5.24▼ | -1.19 (-18.51%) | 6.49 | 5.19 | 297,582 |
| TTWO | 240.55▼ | -3.98 (-1.63%) | 246.20 | 240.28 | 1,564,050 |
| TTXU | 20.25▼ | -1.30 (-6.03%) | 21.39 | 20.25 | 12,403 |
| TU | 12.65▼ | -0.07 (-0.55%) | 12.78 | 12.63 | 7,491,900 |
| TUG | 39.301▼ | -0.7788 (-1.94%) | 39.93 | 39.301 | 4,300 |
| TUGN | 25.105▼ | -0.308 (-1.21%) | 25.78 | 25.00 | 16,100 |
| TUR | 34.735▲ | +0.025 (+0.07%) | 34.82 | 34.4901 | 339,610 |
| TURB | 0.85▼ | -0.043 (-4.82%) | 0.8944 | 0.85 | 72,031 |
| TURF | 28.805▲ | +0.19 (+0.66%) | 28.825 | 28.77 | 600 |
| TUYA | 2.21▲ | +0.02 (+0.91%) | 2.23 | 2.1745 | 732,139 |
| TVA | 10.515▲ | +0.015 (+0.14%) | 10.57 | 10.47 | 26,100 |
| TVAI | 10.11▼ | -0.013 (-0.13%) | 10.11 | 10.11 | 10,000 |
| TVAL | 35.14▼ | -0.10 (-0.28%) | 35.30 | 35.10 | 33,700 |
| TVGN | 0.369▼ | -0.015 (-3.91%) | 0.39 | 0.3657 | 374,411 |
| TVRD | 3.95▼ | -0.25 (-5.95%) | 4.195 | 3.92 | 92,000 |
| TVTX | 33.89▼ | -1.96 (-5.47%) | 36.17 | 33.49 | 2,020,100 |
| TW | 104.65▲ | +0.82 (+0.79%) | 105.70 | 104.04 | 1,406,039 |
| TWFG | 28.03▼ | -0.24 (-0.85%) | 28.5776 | 28.01 | 64,009 |
| TWG | 3.71▲ | +0.18 (+5.10%) | 3.95 | 3.50 | 133,582 |
| TWI | 8.17▼ | -0.08 (-0.97%) | 8.495 | 8.125 | 666,340 |