Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOF | 2.70▼ | -0.01 (-0.37%) | 2.77 | 2.68 | 1,648,861 |
| WPC | 70.51▲ | +0.13 (+0.18%) | 70.85 | 70.26 | 953,878 |
| WPM | 153.33▼ | -4.66 (-2.95%) | 160.46 | 152.10 | 2,494,985 |
| WPP | 25.82▼ | -0.13 (-0.50%) | 25.93 | 25.56 | 208,637 |
| WRB | 68.44▲ | +0.10 (+0.15%) | 68.93 | 67.99 | 1,266,958 |
| WRBY | 25.00▼ | -0.27 (-1.07%) | 25.91 | 25.00 | 1,605,491 |
| WRD | 6.05▲ | +0.04 (+0.67%) | 6.155 | 5.975 | 1,439,655 |
| WRLD | 188.35▼ | -1.70 (-0.89%) | 194.09 | 188.07 | 91,456 |
| WRN | 2.52▼ | -0.07 (-2.70%) | 2.62 | 2.50 | 1,249,044 |
| WS | 34.06▼ | -0.26 (-0.76%) | 35.91 | 33.80 | 206,798 |
| WSBC | 40.42▼ | -0.03 (-0.07%) | 40.74 | 40.32 | 495,615 |
| WSBF | 21.07 | +0.00 (+0.00%) | 21.41 | 21.00 | 63,516 |
| WSBK | 12.98▼ | -0.045 (-0.35%) | 13.06 | 12.98 | 16,368 |
| WSC | 20.90▼ | -0.04 (-0.19%) | 21.40 | 20.69 | 1,531,555 |
| WSDB | 24.855▼ | -0.10 (-0.40%) | 24.855 | 24.82 | 110 |
| WSFS | 78.30▼ | -0.11 (-0.14%) | 78.52 | 77.74 | 375,593 |
| WSM | 235.09▼ | -3.31 (-1.39%) | 238.405 | 231.42 | 972,351 |
| WSMD | 24.9955▼ | -0.3035 (-1.20%) | 25.262 | 24.9955 | 5,889 |
| WSML | 35.4756▼ | -0.1839 (-0.52%) | 35.77 | 35.37 | 11,857 |
| WSO | 310.76▼ | -2.29 (-0.73%) | 319.54 | 306.12 | 416,127 |
| WSPC | 27.2624▼ | -0.4767 (-1.72%) | 27.2624 | 27.2624 | 14 |
| WST | 337.47▼ | -8.62 (-2.49%) | 345.305 | 336.13 | 492,703 |
| WTBN | 24.695▼ | -0.11 (-0.44%) | 24.8589 | 24.64 | 10,035 |
| WTF | 2.70▼ | -0.19 (-6.57%) | 2.89 | 2.70 | 1,851 |
| WTI | 3.57▼ | -0.09 (-2.46%) | 3.685 | 3.505 | 2,562,192 |
| WTMU | 25.145▼ | -0.065 (-0.26%) | 25.20 | 24.98 | 4,312 |
| WTMY | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.95 | 243 |
| WTPI | 33.17▲ | +0.02 (+0.06%) | 33.25 | 33.1227 | 112,259 |
| WTRE | 23.6091▼ | -0.4323 (-1.80%) | 23.6138 | 23.529 | 4,068 |
| WTS | 366.34▼ | -6.03 (-1.62%) | 375.98 | 363.25 | 228,140 |
| WTTR | 19.28▼ | -0.26 (-1.33%) | 19.7574 | 19.045 | 1,354,460 |
| WTW | 343.75▲ | +4.17 (+1.23%) | 345.67 | 340.285 | 311,422 |
| WU | 7.24▲ | +0.03 (+0.42%) | 7.30 | 7.20 | 6,768,308 |
| WULF | 15.35▼ | -1.14 (-6.91%) | 16.29 | 15.12 | 29,337,412 |
| WVE | 5.04▼ | -0.12 (-2.33%) | 5.22 | 5.03 | 2,223,926 |
| WW | 16.20▼ | -0.18 (-1.10%) | 16.4524 | 15.30 | 156,964 |
| WWJD | 41.09▼ | -0.0546 (-0.13%) | 41.33 | 40.9009 | 68,092 |
| WWR | 0.578▼ | -0.0164 (-2.76%) | 0.6089 | 0.5709 | 776,386 |
| WWW | 20.34▲ | +0.58 (+2.94%) | 20.57 | 19.93 | 525,151 |
| WXM | 4.11▼ | -0.33 (-7.43%) | 4.61 | 4.06 | 435,304 |
| WY | 23.64▼ | -0.06 (-0.25%) | 24.06 | 23.485 | 3,276,886 |
| WYFI | 17.75▼ | -1.63 (-8.41%) | 19.50 | 17.73 | 2,820,804 |
| WYHG | 4.94▼ | -0.095 (-1.89%) | 5.16 | 4.77 | 29,122 |
| WYNN | 95.26▲ | +1.65 (+1.76%) | 96.15 | 94.72 | 1,203,996 |
| XAGG | 49.93▼ | -0.07 (-0.14%) | 50.05 | 49.8899 | 158,415 |
| XAIR | 4.48▼ | -1.22 (-21.40%) | 4.73 | 4.25 | 310,192 |
| XAR | 261.79▼ | -4.26 (-1.60%) | 266.52 | 260.88 | 162,398 |
| XB | 39.1523▼ | -0.0177 (-0.05%) | 39.27 | 39.1523 | 2,375 |
| XBB | 40.755▼ | -0.105 (-0.26%) | 40.8723 | 40.755 | 5,643 |
| XBI | 162.38▼ | -5.85 (-3.48%) | 167.12 | 162.16 | 9,785,767 |
| XBIL | 50.02 | +0.00 (+0.00%) | 50.039 | 50.02 | 289,567 |
| XBIT | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.26 | 7,073 |
| XC | 32.4963▼ | -0.1487 (-0.46%) | 32.82 | 32.4963 | 5,117 |
| XCCC | 35.74▼ | -0.07 (-0.20%) | 35.8623 | 35.72 | 92,877 |
| XCH | 3.75▼ | -0.27 (-6.72%) | 4.15 | 3.70 | 8,386 |
| XDEF | 23.2619▼ | -0.2746 (-1.17%) | 23.27 | 23.24 | 470 |
| XE | 17.22▼ | -1.25 (-6.77%) | 18.43 | 17.17 | 5,619,086 |
| XEL | 76.45▼ | -0.71 (-0.92%) | 77.50 | 75.97 | 4,330,530 |
| XENE | 59.99▼ | -1.94 (-3.13%) | 61.62 | 59.81 | 587,877 |
| XERS | 8.48▼ | -0.12 (-1.40%) | 8.675 | 8.375 | 1,027,270 |
| XEY | 19.6849▼ | -0.2087 (-1.05%) | 19.6849 | 19.6849 | 79 |
| XFIV | 48.02▼ | -0.17 (-0.35%) | 48.22 | 48.00 | 28,917 |
| XFLT | 19.27▼ | -0.14 (-0.72%) | 19.46 | 19.1601 | 39,585 |
| XFLX | 22.74▼ | -0.05 (-0.22%) | 22.74 | 22.74 | 68 |
| XFOR | 4.04▼ | -0.19 (-4.49%) | 4.23 | 4.00 | 356,154 |
| XGN | 7.39▼ | -0.13 (-1.73%) | 7.605 | 7.32 | 244,025 |
| XHB | 104.60▲ | +0.08 (+0.08%) | 105.83 | 103.78 | 1,370,531 |
| XHE | 94.95▼ | -0.14 (-0.15%) | 95.58 | 94.91 | 6,252 |
| XHG | 3.41▼ | -0.39 (-10.26%) | 3.82 | 3.41 | 32,625 |
| XHS | 134.80▼ | -1.85 (-1.35%) | 136.36 | 134.80 | 13,548 |
| XIDV | 39.4128▼ | -0.0134 (-0.03%) | 39.59 | 39.31 | 2,855 |
| XITK | 200.4354▼ | -3.8606 (-1.89%) | 203.88 | 200.4354 | 598 |
| XLB | 53.18▼ | -0.05 (-0.09%) | 53.80 | 52.84 | 13,585,933 |
| XLE | 62.68▲ | +0.39 (+0.63%) | 62.74 | 62.118 | 20,623,588 |
| XLI | 177.14▼ | -1.66 (-0.93%) | 179.52 | 176.65 | 8,225,295 |
| XLII | 25.4611▼ | -0.2185 (-0.85%) | 25.71 | 25.42 | 24,017 |
| XLO | 9.00▼ | -0.01 (-0.11%) | 9.28 | 8.995 | 3,530 |
| XLP | 85.45▲ | +0.37 (+0.43%) | 85.60 | 85.21 | 6,807,034 |
| XLRE | 44.48▼ | -0.18 (-0.40%) | 44.90 | 44.385 | 3,800,937 |
| XLRI | 23.6142▼ | -0.0584 (-0.25%) | 23.67 | 23.60 | 5,153 |
| XLSI | 23.6431▲ | +0.0631 (+0.27%) | 23.6899 | 23.60 | 9,545 |
| XLU | 42.73▼ | -0.45 (-1.04%) | 43.38 | 42.5601 | 20,354,517 |
| XLUI | 23.28▼ | -0.162 (-0.69%) | 23.60 | 23.17 | 35,285 |
| XLV | 171.16▼ | -0.42 (-0.24%) | 171.71 | 170.585 | 4,862,181 |
| XLVI | 26.837▼ | -0.0716 (-0.27%) | 26.95 | 26.77 | 39,476 |
| XLY | 117.21▲ | +1.33 (+1.15%) | 117.57 | 116.375 | 4,437,417 |
| XMAG | 26.07▼ | -0.0944 (-0.36%) | 26.22 | 26.01 | 77,758 |
| XMAX | 8.93▼ | -0.12 (-1.33%) | 9.07 | 8.905 | 297,897 |
| XME | 118.74▼ | -4.26 (-3.46%) | 123.81 | 118.3761 | 1,659,398 |
| XMHQ | 118.03▼ | -1.56 (-1.30%) | 119.77 | 118.03 | 186,533 |
| XMLV | 67.6325▼ | -0.1271 (-0.19%) | 67.915 | 67.57 | 5,023 |
| XMMO | 153.17▼ | -3.78 (-2.41%) | 156.95 | 153.1402 | 225,375 |
| XMVM | 74.4485▼ | -0.1015 (-0.14%) | 74.95 | 74.28 | 29,129 |
| XNAV | 90.8609▼ | -1.1981 (-1.30%) | 91.87 | 90.8609 | 1,274 |
| XNCR | 26.06▼ | -2.82 (-9.76%) | 28.97 | 25.805 | 2,051,639 |
| XNET | 5.01 | +0.00 (+0.00%) | 5.11 | 4.955 | 259,496 |
| XOEF | 30.1975▼ | -0.2825 (-0.93%) | 30.55 | 30.1975 | 1,431 |
| XOM | 156.71▲ | +0.27 (+0.17%) | 157.42 | 155.32 | 11,102,309 |
| XOMO | 10.70▼ | -0.04 (-0.37%) | 10.76 | 10.67 | 70,856 |
| XOMX | 45.1678▲ | +0.083 (+0.18%) | 45.25 | 44.42 | 31,021 |