Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLS | 4.74 | +0.00 (+0.00%) | 4.78 | 4.59 | 460,136 |
| TLSI | 3.68▼ | -0.39 (-9.58%) | 4.06 | 3.67 | 592,706 |
| TLT | 84.36▼ | -0.19 (-0.22%) | 84.45 | 84.0601 | 25,049,714 |
| TLTD | 98.5276▼ | -0.8004 (-0.81%) | 98.5276 | 98.03 | 2,987 |
| TLTE | 75.59▲ | +0.4257 (+0.57%) | 75.59 | 74.37 | 5,748 |
| TLX | 11.55▼ | -0.19 (-1.62%) | 11.57 | 11.25 | 200,515 |
| TMB | 25.3224▼ | -0.0228 (-0.09%) | 25.36 | 25.29 | 189,023 |
| TMC | 4.02▼ | -0.02 (-0.50%) | 4.06 | 3.8426 | 6,236,090 |
| TMCR | 5.81▼ | -0.36 (-5.83%) | 6.47 | 5.73 | 144,132 |
| TMF | 33.31▼ | -0.21 (-0.63%) | 33.4074 | 32.9503 | 4,094,750 |
| TMNL | 50.2922▼ | -0.1698 (-0.34%) | 50.2922 | 50.28 | 1,806 |
| TMNS | 50.0192▼ | -0.0584 (-0.12%) | 50.0192 | 50.0192 | 91 |
| TMO | 510.13▼ | -6.49 (-1.26%) | 512.96 | 507.00 | 1,062,858 |
| TMP | 91.09▼ | -2.44 (-2.61%) | 92.965 | 90.61 | 87,982 |
| TMQ | 3.14▼ | -0.09 (-2.79%) | 3.22 | 3.03 | 1,404,364 |
| TMSF | 50.1598▼ | -0.0652 (-0.13%) | 50.1598 | 50.1598 | 97 |
| TMSL | 42.58▼ | -0.36 (-0.84%) | 42.94 | 42.16 | 360,791 |
| TMVE | 17.6562▼ | -0.1833 (-1.03%) | 17.685 | 17.60 | 1,856 |
| TMYY | 24.535▲ | +0.11 (+0.45%) | 24.535 | 24.45 | 723 |
| TNA | 69.86▼ | -2.05 (-2.85%) | 71.0599 | 67.8401 | 5,317,301 |
| TNC | 85.60▼ | -1.10 (-1.27%) | 87.21 | 83.74 | 111,577 |
| TNDM | 15.16▼ | -0.27 (-1.75%) | 15.45 | 14.8929 | 1,870,771 |
| TNL | 72.70▼ | -2.91 (-3.85%) | 74.855 | 71.76 | 740,788 |
| TNMG | 0.5098▲ | +0.0198 (+4.04%) | 0.55 | 0.4536 | 2,048,531 |
| TNON | 0.23▼ | -0.0166 (-6.73%) | 0.2346 | 0.22 | 1,442,724 |
| TNUK | 23.9906▼ | -0.0594 (-0.25%) | 24.00 | 23.9906 | 675 |
| TNXT | 27.7176▼ | -0.0627 (-0.23%) | 27.7176 | 27.7176 | 458 |
| TOGA | 31.3844▼ | -0.6148 (-1.92%) | 31.3844 | 31.2249 | 1,763 |
| TOL | 145.57▼ | -6.07 (-4.00%) | 150.015 | 145.08 | 1,170,404 |
| TOON | 0.6111▼ | -0.0237 (-3.73%) | 0.64 | 0.6001 | 474,603 |
| TOPC | 34.25▼ | -0.1499 (-0.44%) | 34.28 | 34.01 | 5,590 |
| TOPP | 0.81▼ | -0.04 (-4.71%) | 0.9019 | 0.70 | 406,029 |
| TOPS | 0.7402▼ | -0.008 (-1.07%) | 0.76 | 0.7201 | 89,936 |
| TOST | 28.57▼ | -1.04 (-3.51%) | 29.255 | 28.32 | 12,173,022 |
| TOT | 23.5393▼ | -0.0729 (-0.31%) | 23.5393 | 23.5393 | 80 |
| TOTL | 39.14▼ | -0.05 (-0.13%) | 39.15 | 39.08 | 389,493 |
| TOTR | 39.8475▼ | -0.0896 (-0.22%) | 39.865 | 39.781 | 4,257 |
| TOUS | 38.18▼ | -0.32 (-0.83%) | 38.195 | 37.765 | 102,668 |
| TOV | 31.4435▼ | -0.0899 (-0.29%) | 31.4435 | 31.23 | 2,401 |
| TOVX | 0.2378▲ | +0.0024 (+1.02%) | 0.241 | 0.2247 | 1,474,193 |
| TOWN | 35.43▼ | -0.63 (-1.75%) | 36.085 | 35.29 | 612,043 |
| TOYO | 6.53▲ | +0.10 (+1.56%) | 6.67 | 6.28 | 672,158 |
| TPC | 75.49▲ | +0.62 (+0.83%) | 76.175 | 74.03 | 238,689 |
| TPCS | 4.94▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 20,227 |
| TPET | 0.301▼ | -0.036 (-10.68%) | 0.3401 | 0.2883 | 35,514,970 |
| TPFG | 26.3293▲ | +0.1339 (+0.51%) | 26.3293 | 25.9794 | 658 |
| TPFI | 24.825▼ | -0.07 (-0.28%) | 25.00 | 24.78 | 5,767 |
| TPIF | 37.33▼ | -0.25 (-0.67%) | 37.33 | 36.881 | 8,808 |
| TPL | 394.57▼ | -8.19 (-2.03%) | 407.10 | 390.00 | 279,437 |
| TPLC | 50.10▼ | -0.4216 (-0.83%) | 50.31 | 49.90 | 15,952 |
| TPLS | 24.98▼ | -0.045 (-0.18%) | 24.99 | 24.9499 | 1,541 |
| TPOR | 41.86▼ | -0.92 (-2.15%) | 42.1547 | 40.25 | 22,538 |
| TPR | 140.14▼ | -6.16 (-4.21%) | 144.98 | 139.04 | 2,589,305 |
| TPRY | 19.4332▲ | +0.2575 (+1.34%) | 19.4332 | 19.105 | 17,439 |
| TPSC | 46.905▼ | -0.5879 (-1.24%) | 47.55 | 46.66 | 37,853 |
| TPST | 0.9873▼ | -0.0036 (-0.36%) | 1.00 | 0.95 | 103,180 |
| TPUT | 25.1413▼ | -0.0037 (-0.01%) | 25.20 | 25.10 | 9,894 |
| TPVG | 4.71▼ | -0.04 (-0.84%) | 4.765 | 4.65 | 227,138 |
| TQQQ | 72.72▲ | +0.49 (+0.68%) | 73.015 | 69.57 | 69,269,183 |
| TQQY | 12.8972▲ | +0.1297 (+1.02%) | 12.8972 | 12.57 | 6,962 |
| TR | 38.27▼ | -0.18 (-0.47%) | 38.7525 | 37.90 | 112,833 |
| TRAK | 9.01▼ | -0.15 (-1.64%) | 9.09 | 8.90 | 58,636 |
| TRAW | 0.6619▼ | -0.0361 (-5.17%) | 0.72 | 0.65 | 176,354 |
| TRBF | 49.1598▼ | -0.0102 (-0.02%) | 49.21 | 49.07 | 101,738 |
| TRC | 18.31▲ | +0.05 (+0.27%) | 18.47 | 18.10 | 82,605 |
| TRDA | 7.32▼ | -0.13 (-1.74%) | 7.50 | 6.88 | 537,436 |
| TREX | 45.83▼ | -1.28 (-2.72%) | 46.565 | 44.905 | 1,829,012 |
| TRFK | 97.49▲ | +1.69 (+1.76%) | 97.69 | 94.63 | 134,206 |
| TRFM | 60.26▼ | -0.05 (-0.08%) | 60.29 | 59.21 | 24,366 |
| TRGS | 9.89▼ | -0.06 (-0.60%) | 9.89 | 9.89 | 108 |
| TRIN | 17.30▼ | -0.18 (-1.03%) | 17.57 | 17.135 | 1,210,165 |
| TRIP | 13.21▼ | -0.51 (-3.72%) | 13.71 | 12.895 | 3,415,405 |
| TRLV | 8.89▼ | -0.04 (-0.45%) | 9.10 | 8.60 | 862,558 |
| TRMK | 45.06▼ | -1.17 (-2.53%) | 46.0925 | 44.81 | 417,976 |
| TRN | 34.15▲ | +0.22 (+0.65%) | 34.31 | 33.58 | 959,039 |
| TRND | 36.5328▼ | -0.1279 (-0.35%) | 36.5328 | 36.47 | 1,648 |
| TRNR | 3.00▼ | -0.52 (-14.77%) | 3.27 | 2.90 | 116,488 |
| TRNS | 88.12▲ | +0.74 (+0.85%) | 89.45 | 86.2525 | 143,673 |
| TRON | 1.47▼ | -0.07 (-4.55%) | 1.525 | 1.45 | 519,687 |
| TROO | 1.94▼ | -0.08 (-3.96%) | 2.11 | 1.02 | 1,295,068 |
| TROT | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.59 | 6 |
| TROX | 6.02▼ | -0.10 (-1.63%) | 6.275 | 5.92 | 1,709,008 |
| TRS | 40.84▲ | +0.08 (+0.20%) | 40.89 | 39.69 | 407,734 |
| TRSG | 1.50▲ | +0.06 (+4.17%) | 1.5013 | 1.4346 | 18,896 |
| TRST | 53.45▼ | -1.26 (-2.30%) | 54.815 | 53.45 | 93,280 |
| TRT | 10.85▲ | +1.17 (+12.09%) | 10.91 | 9.30 | 424,443 |
| TRTX | 8.37▼ | -0.04 (-0.48%) | 8.445 | 8.35 | 363,546 |
| TRUD | 25.6427▼ | -0.3964 (-1.52%) | 25.80 | 25.46 | 74,631 |
| TRUF | 28.6673▼ | -0.5625 (-1.92%) | 28.71 | 28.6673 | 367 |
| TRUG | 1.34▼ | -0.07 (-4.96%) | 1.4092 | 1.31 | 101,938 |
| TRUI | 25.8236▼ | -0.2765 (-1.06%) | 25.8236 | 25.8236 | 15 |
| TRUT | 30.6033▲ | +0.4953 (+1.65%) | 30.6033 | 29.92 | 82,184 |
| TRVG | 5.34▲ | +0.08 (+1.52%) | 5.53 | 5.22 | 82,895 |
| TRX | 0.7708▲ | +0.0008 (+0.10%) | 0.7893 | 0.7525 | 818,312 |
| TSAT | 45.08▲ | +1.14 (+2.59%) | 46.99 | 43.52 | 206,678 |
| TSBK | 43.245▼ | -0.995 (-2.25%) | 44.18 | 42.875 | 28,869 |
| TSCM | 21.064▼ | -0.1334 (-0.63%) | 21.064 | 20.91 | 864 |
| TSCO | 29.58▼ | -0.85 (-2.79%) | 30.56 | 29.345 | 7,274,411 |
| TSCV | 31.5557▼ | -0.3743 (-1.17%) | 31.5557 | 31.52 | 323 |
| TSEC | 25.701▲ | +0.011 (+0.04%) | 25.72 | 25.64 | 177,014 |