Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUU | 4.83▼ | -0.02 (-0.41%) | 5.10 | 4.80 | 75,500 |
| UUUG | 18.55▼ | -4.9078 (-20.92%) | 23.8999 | 17.3001 | 577,060 |
| UUUU | 22.44▼ | -2.44 (-9.81%) | 25.20 | 21.54 | 21,851,700 |
| UVSP | 33.14▲ | +0.42 (+1.28%) | 33.40 | 32.46 | 218,044 |
| UWM | 51.93▼ | -1.54 (-2.88%) | 53.31 | 51.2575 | 862,655 |
| UWMC | 4.91▼ | -0.79 (-13.86%) | 5.38 | 4.81 | 42,072,389 |
| UXIN | 3.37▼ | -0.10 (-2.88%) | 3.45 | 3.32 | 313,851 |
| UXRP | 7.71▼ | -0.52 (-6.32%) | 8.099 | 7.42 | 349,000 |
| UYLD | 51.17▼ | -0.13 (-0.25%) | 51.18 | 51.15 | 200,300 |
| UYM | 28.73▼ | -0.89 (-3.00%) | 29.08 | 28.16 | 59,416 |
| V | 321.83▼ | -9.97 (-3.00%) | 333.00 | 321.60 | 11,199,090 |
| VAC | 54.31▼ | -0.96 (-1.74%) | 55.13 | 53.19 | 921,900 |
| VACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 25,000 |
| VALE | 16.07▼ | -0.87 (-5.14%) | 16.85 | 15.96 | 67,030,400 |
| VALG | 22.8276▼ | -2.7296 (-10.68%) | 25.31 | 22.6883 | 5,148 |
| VALN | 9.21▼ | -0.20 (-2.13%) | 9.235 | 9.11 | 3,115 |
| VANI | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.39 | 606,300 |
| VAW | 225.07▼ | -5.44 (-2.36%) | 227.705 | 223.13 | 116,261 |
| VB | 269.89▼ | -2.76 (-1.01%) | 273.31 | 268.12 | 1,073,310 |
| VBF | 15.35▼ | -0.05 (-0.32%) | 15.46 | 15.32 | 49,700 |
| VBIX | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.75 | 17,000 |
| VBK | 312.84▼ | -6.01 (-1.88%) | 320.755 | 311.695 | 217,051 |
| VBND | 44.03▼ | -0.02 (-0.05%) | 44.05 | 43.975 | 31,200 |
| VBNK | 15.51▼ | -0.20 (-1.27%) | 15.79 | 15.41 | 35,274 |
| VBR | 223.09▼ | -0.98 (-0.44%) | 224.105 | 221.27 | 337,569 |
| VC | 90.86▼ | -1.56 (-1.69%) | 92.00 | 89.68 | 703,223 |
| VCEL | 35.98▼ | -0.52 (-1.42%) | 37.20 | 35.80 | 512,896 |
| VCIC | 10.65▲ | +0.0051 (+0.05%) | 10.70 | 10.65 | 7,329 |
| VCIG | 0.5087▼ | -0.0055 (-1.07%) | 0.5401 | 0.5087 | 613,926 |
| VCLN | 28.2621▼ | -0.5305 (-1.84%) | 29.00 | 28.2621 | 975 |
| VCLT | 76.21▼ | -0.21 (-0.27%) | 76.46 | 76.21 | 9,525,544 |
| VCOB | 50.066▲ | +0.0428 (+0.09%) | 50.16 | 50.066 | 700 |
| VCR | 399.19▼ | -0.82 (-0.20%) | 400.8292 | 397.00 | 29,851 |
| VCRB | 78.188▼ | -0.097 (-0.12%) | 78.23 | 78.16 | 450,800 |
| VCYT | 38.08▼ | -0.66 (-1.70%) | 38.44 | 37.33 | 1,213,178 |
| VEA | 66.20▼ | -0.87 (-1.30%) | 66.875 | 65.925 | 28,896,246 |
| VECO | 31.23▼ | -1.51 (-4.61%) | 32.72 | 31.00 | 707,919 |
| VEEA | 0.595▲ | +0.0271 (+4.77%) | 0.6174 | 0.5679 | 92,543 |
| VEEV | 203.92▼ | -6.06 (-2.89%) | 211.66 | 203.545 | 3,096,587 |
| VEGA | 50.20▼ | -0.40 (-0.79%) | 50.31 | 50.01 | 3,270 |
| VELO | 13.17▼ | -0.95 (-6.73%) | 15.00 | 13.04 | 2,188,040 |
| VENU | 5.49▼ | -0.07 (-1.26%) | 5.90 | 5.06 | 578,500 |
| VERA | 43.26▼ | -1.74 (-3.87%) | 44.605 | 42.58 | 1,254,453 |
| VERI | 3.57▲ | +0.05 (+1.42%) | 3.7299 | 3.51 | 2,284,052 |
| VERO | 1.27▲ | +0.06 (+4.96%) | 1.67 | 1.19 | 1,993,855 |
| VERS | 59.088▼ | -1.857 (-3.05%) | 59.56 | 59.088 | 200 |
| VERU | 2.53▼ | -0.08 (-3.07%) | 2.67 | 2.50 | 78,113 |
| VERX | 18.55▼ | -0.15 (-0.80%) | 19.00 | 18.41 | 1,860,296 |
| VETZ | 20.10▼ | -0.01 (-0.05%) | 20.20 | 20.10 | 1,300 |
| VEU | 77.73▼ | -1.20 (-1.52%) | 78.59 | 77.4252 | 4,942,321 |
| VEXC | 84.16▼ | -1.555 (-1.81%) | 85.11 | 83.815 | 57,300 |
| VFC | 19.59▼ | -0.52 (-2.59%) | 20.41 | 19.54 | 8,167,285 |
| VFF | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.26 | 1,289,655 |
| VFLO | 39.47▼ | -0.07 (-0.18%) | 39.56 | 39.055 | 1,567,000 |
| VFS | 3.30▼ | -0.05 (-1.49%) | 3.35 | 3.28 | 265,400 |
| VGAS | 1.92▼ | -0.05 (-2.54%) | 2.115 | 1.879 | 15,415 |
| VGK | 87.50▼ | -0.82 (-0.93%) | 88.115 | 87.115 | 6,007,469 |
| VGLT | 55.73▼ | -0.24 (-0.43%) | 55.95 | 55.70 | 3,298,242 |
| VGRO | 24.5121▼ | -0.2449 (-0.99%) | 24.6509 | 24.5121 | 4,057 |
| VGT | 747.92▼ | -12.88 (-1.69%) | 760.48 | 743.30 | 532,017 |
| VGZ | 2.23▼ | -0.53 (-19.20%) | 2.55 | 2.20 | 5,037,300 |
| VHC | 20.32▲ | +0.98 (+5.07%) | 20.97 | 18.67 | 10,800 |
| VHI | 14.19▲ | +0.27 (+1.94%) | 14.21 | 13.55 | 34,264 |
| VHT | 287.28▲ | +1.20 (+0.42%) | 287.78 | 284.77 | 168,933 |
| VIA | 23.25▼ | -0.62 (-2.60%) | 23.62 | 23.01 | 443,600 |
| VICE | 32.394▼ | -0.122 (-0.38%) | 32.394 | 32.394 | 200 |
| VICI | 28.08▼ | -0.03 (-0.11%) | 28.08 | 27.58 | 15,623,900 |
| VICR | 157.67▼ | -13.86 (-8.08%) | 174.80 | 157.0501 | 467,526 |
| VIDI | 36.64▼ | -0.56 (-1.51%) | 37.10 | 36.42 | 17,800 |
| VIG | 224.02▼ | -0.29 (-0.13%) | 224.28 | 222.29 | 2,349,393 |
| VIGI | 92.46▼ | -0.65 (-0.70%) | 93.241 | 92.12 | 691,500 |
| VINP | 12.51▼ | -0.38 (-2.95%) | 12.90 | 12.44 | 77,843 |
| VIOG | 127.03▼ | -1.454 (-1.13%) | 128.19 | 126.36 | 13,126 |
| VIOO | 117.23▼ | -0.71 (-0.60%) | 117.93 | 116.2825 | 112,166 |
| VIOT | 1.33▼ | -0.01 (-0.75%) | 1.41 | 1.30 | 369,827 |
| VIOV | 104.33▼ | -0.29 (-0.28%) | 104.53 | 103.28 | 26,243 |
| VIPS | 17.11▼ | -0.39 (-2.23%) | 17.63 | 17.10 | 1,512,600 |
| VIR | 7.44▼ | -0.34 (-4.37%) | 7.89 | 7.41 | 1,904,468 |
| VIS | 320.22▼ | -1.87 (-0.58%) | 322.91 | 317.305 | 41,917 |
| VISN | 18.00▼ | -0.46 (-2.49%) | 18.99 | 17.90 | 3,507,700 |
| VKTX | 29.04▼ | -1.20 (-3.97%) | 30.5899 | 28.95 | 3,532,332 |
| VLN | 1.70▼ | -0.06 (-3.41%) | 1.825 | 1.67 | 1,176,900 |
| VLO | 181.43▼ | -1.06 (-0.58%) | 183.16 | 177.91 | 3,294,900 |
| VLT | 11.10▼ | -0.08 (-0.72%) | 11.17 | 11.08 | 23,200 |
| VLTO | 98.98▲ | +0.31 (+0.31%) | 99.07 | 97.77 | 1,531,044 |
| VMAR | 3.40▼ | -0.26 (-7.10%) | 3.61 | 3.38 | 46,900 |
| VMBS | 47.24▼ | -0.05 (-0.11%) | 47.32 | 47.2201 | 1,467,753 |
| VNAM | 24.925▲ | +0.425 (+1.73%) | 24.98 | 24.8767 | 18,325 |
| VNCE | 2.70▼ | -0.11 (-3.91%) | 2.88 | 2.64 | 153,000 |
| VNDA | 7.54▼ | -0.24 (-3.08%) | 7.8201 | 7.37 | 781,040 |
| VNET | 10.53▼ | -0.47 (-4.27%) | 10.63 | 10.34 | 5,153,900 |
| VNIE | 25.524▼ | -0.27 (-1.05%) | 26.78 | 25.524 | 100 |
| VNLA | 49.17▼ | -0.16 (-0.32%) | 49.18 | 49.15 | 465,100 |
| VNO | 31.88▲ | +0.09 (+0.28%) | 31.96 | 31.34 | 1,759,400 |
| VNSE | 39.344▼ | -0.349 (-0.88%) | 39.344 | 39.344 | 100 |
| VO | 296.09▼ | -2.91 (-0.97%) | 298.96 | 293.84 | 1,080,509 |
| VOE | 184.85▼ | -0.84 (-0.45%) | 185.29 | 183.02 | 298,616 |
| VONE | 313.35▼ | -1.12 (-0.36%) | 314.32 | 311.27 | 151,200 |
| VONG | 120.03▼ | -0.77 (-0.64%) | 120.75 | 119.38 | 5,296,100 |
| VOO | 636.22▼ | -2.05 (-0.32%) | 638.43 | 631.9635 | 6,545,818 |