Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCO | 6.55▼ | -0.79 (-10.76%) | 7.20 | 6.51 | 533,409 |
| SVIA | 3.79▼ | -0.15 (-3.81%) | 3.91 | 3.74 | 1,570,666 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 174,721 |
| SVM | 9.43▼ | -0.61 (-6.08%) | 9.85 | 9.20 | 3,359,194 |
| SVRA | 4.76▼ | -0.02 (-0.42%) | 4.82 | 4.65 | 2,574,246 |
| SVRN | 36.51▼ | -2.10 (-5.44%) | 38.3636 | 34.26 | 74,156 |
| SW | 40.75▼ | -0.70 (-1.69%) | 41.205 | 40.38 | 2,776,697 |
| SWAG | 1.34▼ | -0.06 (-4.29%) | 1.4348 | 1.3001 | 45,131 |
| SWAN | 32.16▼ | -0.28 (-0.86%) | 32.18 | 32.13 | 3,500 |
| SWBI | 14.18▼ | -0.04 (-0.28%) | 14.26 | 14.07 | 319,000 |
| SWIM | 6.00▼ | -0.09 (-1.48%) | 6.05 | 5.87 | 1,052,631 |
| SWKS | 76.89▲ | +0.33 (+0.43%) | 77.12 | 75.36 | 5,128,800 |
| SWMR | 9.85▼ | -0.79 (-7.42%) | 10.56 | 9.805 | 595,686 |
| SWP | 27.322▼ | -0.243 (-0.88%) | 27.435 | 27.21 | 15,800 |
| SWRD | 2.54▲ | +0.04 (+1.60%) | 2.76 | 2.445 | 272,486 |
| SWVL | 3.69▼ | -0.15 (-3.91%) | 3.85 | 3.69 | 13,315 |
| SWZ | 5.72▼ | -0.03 (-0.52%) | 5.73 | 5.70 | 377 |
| SXI | 273.48▼ | -9.21 (-3.26%) | 279.30 | 272.57 | 81,700 |
| SXQG | 33.793▼ | -0.4651 (-1.36%) | 33.85 | 33.793 | 2,737 |
| SXTC | 0.0685▼ | -0.0085 (-11.04%) | 0.0733 | 0.0627 | 33,510,812 |
| SXTP | 0.8802▼ | -0.0198 (-2.20%) | 0.9411 | 0.8774 | 53,271 |
| SY | 2.45▼ | -0.20 (-7.55%) | 2.65 | 2.44 | 228,232 |
| SYBT | 75.27▼ | -0.25 (-0.33%) | 76.31 | 74.02 | 130,800 |
| SYF | 71.72▼ | -1.87 (-2.54%) | 72.755 | 70.815 | 4,772,367 |
| SYFI | 34.82▼ | -0.08 (-0.23%) | 34.86 | 34.80 | 208,177 |
| SYM | 37.90▼ | -2.99 (-7.31%) | 40.08 | 37.35 | 1,688,295 |
| SYNA | 117.36▼ | -2.08 (-1.74%) | 118.90 | 117.26 | 1,827,700 |
| SYNX | 0.7802▼ | -0.0504 (-6.07%) | 0.82 | 0.7802 | 14,865 |
| SYPR | 1.80▼ | -0.10 (-5.26%) | 1.94 | 1.76 | 53,400 |
| SYRE | 78.63▼ | -1.82 (-2.26%) | 82.45 | 77.95 | 1,624,638 |
| SYZ | 28.8969▼ | -0.4907 (-1.67%) | 29.185 | 28.805 | 12,907 |
| SZK | 19.67▼ | -0.92 (-4.47%) | 20.32 | 19.67 | 11,208 |
| T | 23.05▲ | +0.20 (+0.88%) | 23.19 | 22.65 | 57,740,600 |
| TAC | 12.66▼ | -0.56 (-4.24%) | 13.21 | 12.57 | 1,840,600 |
| TACN | 28.076▼ | -0.2009 (-0.71%) | 28.076 | 28.076 | 100 |
| TACT | 4.55▲ | +0.04 (+0.89%) | 4.59 | 4.39 | 33,500 |
| TACU | 28.16▼ | -0.361 (-1.27%) | 28.16 | 28.14 | 500 |
| TAGS | 27.42▲ | +0.01 (+0.04%) | 27.44 | 27.41 | 800 |
| TAL | 12.51▼ | -0.13 (-1.03%) | 12.62 | 12.32 | 4,523,000 |
| TAN | 42.64▼ | -1.74 (-3.92%) | 44.005 | 42.535 | 1,631,674 |
| TANH | 13.90▼ | -2.37 (-14.57%) | 16.5983 | 13.33 | 82,334 |
| TAOP | 0.39▼ | -0.005 (-1.27%) | 0.40 | 0.37 | 375,200 |
| TAOX | 3.50▼ | -0.18 (-4.89%) | 3.82 | 3.45 | 96,796 |
| TARA | 2.48▼ | -0.14 (-5.34%) | 2.6589 | 2.47 | 701,413 |
| TARK | 48.187▼ | -3.375 (-6.55%) | 50.485 | 47.65 | 8,800 |
| TARS | 72.29▲ | +1.47 (+2.08%) | 73.35 | 70.03 | 1,166,768 |
| TATT | 31.78▼ | -0.04 (-0.13%) | 32.90 | 31.53 | 120,600 |
| TAX | 30.1642▼ | -0.4758 (-1.55%) | 30.1642 | 30.1642 | 11 |
| TAYD | 54.64▼ | -1.69 (-3.00%) | 56.92 | 52.50 | 61,200 |
| TBBK | 48.39▼ | -1.30 (-2.62%) | 49.12 | 47.93 | 492,500 |
| TBF | 26.39▼ | -0.14 (-0.53%) | 26.75 | 26.35 | 266,000 |
| TBFC | 28.7007▼ | -0.1774 (-0.61%) | 28.7007 | 28.7007 | 61 |
| TBFG | 32.3497▼ | -0.3011 (-0.92%) | 32.44 | 32.3497 | 113 |
| TBI | 8.87▲ | +0.04 (+0.45%) | 8.87 | 8.66 | 272,200 |
| TBLD | 20.21▲ | +0.01 (+0.05%) | 20.26 | 20.05 | 45,175 |
| TBT | 41.19▼ | -0.45 (-1.08%) | 42.36 | 41.01 | 175,800 |
| TC | 1.31▲ | +0.015 (+1.16%) | 4.15 | 1.21 | 37,224,371 |
| TCAF | 43.25▼ | -0.30 (-0.69%) | 43.6683 | 43.13 | 442,793 |
| TCAI | 42.44▼ | -3.07 (-6.75%) | 44.69 | 42.262 | 87,300 |
| TCAN | 19.62▼ | -1.80 (-8.40%) | 20.06 | 18.96 | 13,100 |
| TCBI | 88.51▼ | -1.14 (-1.27%) | 89.77 | 87.75 | 1,133,800 |
| TCBK | 50.77▼ | -0.29 (-0.57%) | 50.89 | 50.29 | 305,380 |
| TCBX | 41.20▼ | -0.58 (-1.39%) | 42.00 | 40.56 | 93,009 |
| TCHI | 20.311▼ | -0.603 (-2.88%) | 20.50 | 20.295 | 15,000 |
| TCHP | 50.94▼ | -1.17 (-2.25%) | 51.86 | 50.75 | 113,141 |
| TCRX | 0.2106▼ | -0.0061 (-2.81%) | 0.2279 | 0.2014 | 546,576 |
| TCV | 32.4459▼ | -0.4241 (-1.29%) | 32.73 | 32.39 | 2,065 |
| TDAC | 10.81▼ | -0.02 (-0.18%) | 10.83 | 10.80 | 9,583 |
| TDC | 29.89▼ | -0.59 (-1.94%) | 30.69 | 29.47 | 1,442,200 |
| TDCL | 15.961▼ | -0.8149 (-4.86%) | 15.961 | 15.961 | 40 |
| TDF | 9.48▼ | -0.13 (-1.35%) | 9.72 | 9.45 | 219,868 |
| TDI | 45.9017▼ | -0.3752 (-0.81%) | 46.0191 | 45.62 | 129,220 |
| TDIV | 112.31▼ | -2.93 (-2.54%) | 114.37 | 111.85 | 112,600 |
| TDNA | 23.0602▼ | -0.0129 (-0.06%) | 23.13 | 23.01 | 663 |
| TDOG | 16.462▼ | -0.533 (-3.14%) | 16.55 | 16.43 | 1,100 |
| TDOT | 13.59▼ | -0.54 (-3.82%) | 13.80 | 13.56 | 8,200 |
| TDS | 33.93▼ | -0.81 (-2.33%) | 34.75 | 32.95 | 3,122,200 |
| TDSC | 28.5491▼ | -0.1307 (-0.46%) | 28.5491 | 28.52 | 2,671 |
| TDTH | 0.8499▼ | -0.0759 (-8.20%) | 0.9899 | 0.8181 | 81,545 |
| TDUP | 2.20▼ | -0.11 (-4.76%) | 2.28 | 2.13 | 2,116,746 |
| TDW | 82.78▼ | -4.19 (-4.82%) | 88.00 | 82.33 | 718,300 |
| TDY | 608.90▼ | -2.31 (-0.38%) | 611.67 | 604.44 | 256,200 |
| TE | 2.90▼ | -0.26 (-8.23%) | 3.07 | 2.88 | 19,379,070 |
| TEAD | 0.4201▼ | -0.0447 (-9.62%) | 0.4786 | 0.4122 | 507,252 |
| TEC | 34.0013▼ | -1.1306 (-3.22%) | 34.70 | 34.0013 | 444 |
| TECB | 78.43▼ | -1.6925 (-2.11%) | 79.71 | 78.3205 | 10,255 |
| TECK | 64.80▼ | -2.37 (-3.53%) | 66.41 | 64.27 | 1,907,900 |
| TECL | 211.68▼ | -21.04 (-9.04%) | 226.79 | 209.53 | 815,000 |
| TECX | 20.96▼ | -0.35 (-1.64%) | 21.745 | 20.6013 | 190,774 |
| TECY | 20.30▼ | -0.4784 (-2.30%) | 20.33 | 20.30 | 422 |
| TEI | 6.15▼ | -0.05 (-0.81%) | 6.20 | 6.08 | 134,557 |
| TEK | 38.539▼ | -1.461 (-3.65%) | 38.591 | 38.539 | 2,500 |
| TEKX | 53.563▼ | -4.006 (-6.96%) | 56.25 | 53.295 | 18,100 |
| TEKY | 44.9546▼ | -1.6195 (-3.48%) | 45.00 | 44.93 | 3,912 |
| TEL | 210.25▼ | -5.67 (-2.63%) | 215.00 | 209.41 | 1,820,800 |
| TELO | 1.05▼ | -0.04 (-3.67%) | 1.105 | 1.03 | 86,719 |
| TEM | 68.32▲ | +0.10 (+0.15%) | 71.35 | 66.35 | 6,064,833 |
| TENB | 38.12▼ | -3.17 (-7.68%) | 40.88 | 38.08 | 2,409,299 |
| TENX | 1.535▼ | -0.065 (-4.06%) | 1.65 | 1.53 | 1,955,800 |
| TEO | 12.42▲ | +0.17 (+1.39%) | 12.54 | 12.03 | 319,200 |