Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MDY | 517.25▼ | -4.38 (-0.84%) | 524.87 | 517.25 | 708,421 |
| SPHD | 42.34▲ | +0.26 (+0.62%) | 42.51 | 42.08 | 708,444 |
| GD | 284.46▼ | -0.84 (-0.29%) | 286.50 | 283.67 | 708,954 |
| VIG | 173.33▼ | -0.65 (-0.37%) | 174.905 | 173.17 | 709,084 |
| FWONK | 67.28▼ | -0.38 (-0.56%) | 68.24 | 67.22 | 709,393 |
| CTKB | 5.92▼ | -0.05 (-0.84%) | 6.1195 | 5.91 | 709,569 |
| RAPT | 8.04▼ | -0.09 (-1.11%) | 8.31 | 7.94 | 709,603 |
| SGML | 13.50▼ | -0.18 (-1.32%) | 14.0529 | 13.1856 | 709,919 |
| EVH | 29.64▼ | -0.52 (-1.72%) | 30.30 | 29.35 | 710,339 |
| ABUS | 2.78▼ | -0.14 (-4.79%) | 2.9377 | 2.78 | 710,512 |
| VOYA | 67.46▲ | +0.30 (+0.45%) | 68.16 | 67.31 | 710,596 |
| FNDX | 63.87▼ | -0.18 (-0.28%) | 64.4321 | 63.755 | 711,211 |
| CRNC | 10.74▼ | -0.515 (-4.58%) | 11.37 | 10.715 | 711,872 |
| HTHT | 37.74▼ | -0.50 (-1.31%) | 38.63 | 37.57 | 712,503 |
| DXF | 0.2708▼ | -0.0164 (-5.71%) | 0.2872 | 0.2548 | 712,753 |
| OII | 22.53▼ | -0.44 (-1.92%) | 23.2699 | 22.51 | 713,047 |
| KRC | 32.40▲ | +0.01 (+0.03%) | 32.925 | 32.36 | 715,707 |
| EIDO | 20.80▼ | -0.05 (-0.24%) | 20.89 | 20.73 | 716,366 |
| RNA | 23.55▼ | -0.36 (-1.51%) | 24.24 | 23.43 | 716,621 |
| IBDR | 23.675▲ | +0.025 (+0.11%) | 23.70 | 23.66 | 716,704 |
| UIS | 5.53▲ | +0.15 (+2.79%) | 5.67 | 5.387 | 717,291 |
| AN | 152.33▼ | -2.27 (-1.47%) | 156.00 | 152.27 | 717,865 |
| BCYC | 21.82▼ | -0.11 (-0.50%) | 22.995 | 21.70 | 718,891 |
| STRO | 3.80▼ | -0.14 (-3.55%) | 4.03 | 3.78 | 719,383 |
| FAX | 2.59▲ | +0.01 (+0.39%) | 2.595 | 2.57 | 720,111 |
| RL | 159.25▼ | -1.64 (-1.02%) | 162.88 | 158.85 | 720,119 |
| NOW | 736.45▼ | -8.33 (-1.12%) | 748.99 | 734.95 | 721,665 |
| TRMD | 33.06▼ | -0.17 (-0.51%) | 33.86 | 33.06 | 724,594 |
| MEG | 37.15▼ | -4.80 (-11.44%) | 40.55 | 35.60 | 726,197 |
| HTGC | 18.16▲ | +0.17 (+0.94%) | 18.275 | 18.055 | 726,462 |
| LWLG | 4.09▲ | +0.09 (+2.25%) | 4.16 | 4.03 | 727,235 |
| JEF | 41.19▲ | +0.15 (+0.37%) | 41.68 | 41.13 | 727,255 |
| ANGI | 2.01 | +0.00 (+0.00%) | 2.09 | 2.00 | 727,278 |
| BAK | 8.57▼ | -0.14 (-1.61%) | 8.70 | 8.545 | 727,607 |
| BPMC | 88.38▲ | +2.29 (+2.66%) | 89.69 | 86.765 | 728,290 |
| LITE | 41.98▼ | -1.33 (-3.07%) | 43.81 | 41.95 | 728,935 |
| BC | 82.82▼ | -2.10 (-2.47%) | 84.98 | 82.645 | 729,064 |
| ACCO | 4.84▼ | -0.10 (-2.02%) | 5.00 | 4.84 | 729,826 |
| ACM | 92.53▼ | -1.39 (-1.48%) | 94.31 | 92.21 | 731,038 |
| SEEL | 0.332▼ | -0.0531 (-13.79%) | 0.3979 | 0.3311 | 731,271 |
| CRMD | 5.44▲ | +0.03 (+0.55%) | 5.56 | 5.29 | 731,947 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.84 | 4.82 | 731,982 |
| CWAN | 16.29▲ | +0.06 (+0.37%) | 16.42 | 16.2025 | 732,184 |
| SCLX | 1.17▲ | +0.01 (+0.86%) | 1.22 | 1.16 | 733,028 |
| HALO | 38.02▼ | -0.36 (-0.94%) | 38.78 | 37.9817 | 733,857 |
| FTRE | 36.51▼ | -0.30 (-0.81%) | 37.565 | 36.04 | 734,790 |
| VRSK | 222.25▲ | +0.15 (+0.07%) | 223.295 | 220.91 | 734,986 |
| PBA | 34.14▼ | -0.06 (-0.18%) | 34.33 | 33.83 | 735,527 |
| USAS | 0.275▲ | +0.0055 (+2.04%) | 0.2801 | 0.2611 | 736,878 |
| CNO | 25.12▼ | -0.49 (-1.91%) | 25.73 | 25.075 | 738,068 |
| AXTI | 2.91▼ | -0.13 (-4.28%) | 3.0887 | 2.91 | 739,456 |
| QD | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.25 | 739,647 |
| RH | 243.73▲ | +0.46 (+0.19%) | 247.8964 | 242.405 | 739,903 |
| EYEN | 0.5393▼ | -0.0141 (-2.55%) | 0.5649 | 0.53 | 741,111 |
| SHAK | 94.91▼ | -1.62 (-1.68%) | 97.57 | 93.46 | 741,358 |
| DFAX | 24.62▲ | +0.05 (+0.20%) | 24.73 | 24.515 | 742,026 |
| WAL | 55.49▲ | +0.21 (+0.38%) | 56.97 | 54.88 | 742,481 |
| LILAK | 7.20▼ | -0.05 (-0.69%) | 7.47 | 7.19 | 742,597 |
| CWEN | 22.25▲ | +0.48 (+2.20%) | 22.41 | 21.81 | 743,626 |
| GSM | 4.99▼ | -0.06 (-1.19%) | 5.2375 | 4.975 | 743,720 |
| AMRK | 36.76▼ | -0.74 (-1.97%) | 37.89 | 36.56 | 744,833 |
| BPTH | 3.24▲ | +0.19 (+6.23%) | 3.4699 | 2.87 | 745,197 |
| SUZ | 11.58▼ | -0.02 (-0.17%) | 11.71 | 11.56 | 745,258 |
| OM | 2.16▲ | +0.08 (+3.85%) | 2.305 | 2.085 | 748,079 |
| BNO | 32.16▼ | -0.95 (-2.87%) | 32.9161 | 32.075 | 749,082 |
| TCAF | 29.18▼ | -0.09 (-0.31%) | 29.45 | 29.08 | 750,109 |
| KAVL | 3.40▼ | -0.86 (-20.19%) | 4.65 | 3.25 | 750,597 |
| RELX | 41.45▲ | +0.17 (+0.41%) | 41.89 | 41.265 | 750,960 |
| CALM | 60.36▼ | -1.54 (-2.49%) | 62.65 | 60.01 | 751,108 |
| VB | 211.21▼ | -1.46 (-0.69%) | 214.10 | 210.90 | 751,202 |
| CERS | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.63 | 752,365 |
| TUP | 0.9769▲ | +0.0137 (+1.42%) | 1.03 | 0.9685 | 753,012 |
| DOCN | 33.23▼ | -0.18 (-0.54%) | 34.20 | 33.08 | 753,017 |
| BLBD | 34.22▼ | -1.79 (-4.97%) | 36.12 | 33.28 | 753,031 |
| GXO | 48.85▼ | -1.08 (-2.16%) | 50.03 | 48.62 | 753,544 |
| MLI | 51.97▼ | -0.12 (-0.23%) | 52.975 | 51.81 | 753,928 |
| QDEL | 38.71▼ | -1.59 (-3.95%) | 40.35 | 38.67 | 754,606 |
| ATI | 50.73▼ | -0.44 (-0.86%) | 51.92 | 50.64 | 756,568 |
| ARR | 17.51▲ | +0.15 (+0.86%) | 17.725 | 17.4467 | 756,996 |
| GRMN | 141.07▼ | -1.12 (-0.79%) | 143.23 | 140.19 | 757,660 |
| CMI | 291.36▼ | -3.22 (-1.09%) | 296.79 | 289.251 | 757,687 |
| SRRK | 13.70▼ | -0.30 (-2.14%) | 14.255 | 13.405 | 757,851 |
| NNDM | 2.46▼ | -0.01 (-0.40%) | 2.545 | 2.44 | 758,897 |
| RELY | 18.59▲ | +0.34 (+1.86%) | 18.98 | 18.55 | 759,215 |
| TERN | 4.54▼ | -0.13 (-2.78%) | 4.80 | 4.50 | 759,664 |
| SBAC | 196.22▲ | +1.16 (+0.59%) | 198.04 | 195.185 | 761,674 |
| PTC | 177.48▼ | -1.14 (-0.64%) | 180.11 | 177.045 | 764,010 |
| VET | 11.79▼ | -0.27 (-2.24%) | 12.13 | 11.76 | 764,237 |
| VUG | 331.93▼ | -3.15 (-0.94%) | 336.665 | 330.63 | 764,323 |
| SSNC | 60.24▼ | -0.04 (-0.07%) | 60.85 | 60.23 | 765,230 |
| GGAL | 27.68▼ | -0.09 (-0.32%) | 28.57 | 27.19 | 765,648 |
| VYGR | 7.74▼ | -0.24 (-3.01%) | 7.995 | 7.70 | 765,923 |
| HIMX | 4.96▼ | -0.18 (-3.50%) | 5.19 | 4.95 | 766,059 |
| ESRT | 8.92▼ | -0.07 (-0.78%) | 9.065 | 8.91 | 766,580 |
| ARHS | 14.50▲ | +0.08 (+0.55%) | 14.68 | 14.22 | 766,747 |
| WFRD | 110.41▼ | -3.30 (-2.90%) | 114.92 | 110.30 | 769,139 |
| EWBC | 71.56▲ | +0.21 (+0.29%) | 72.49 | 71.25 | 772,109 |
| SKIN | 3.31▼ | -0.23 (-6.50%) | 3.61 | 3.31 | 772,251 |
| VIR | 8.25▼ | -0.11 (-1.32%) | 8.53 | 8.207 | 772,460 |
| RVTY | 100.55▲ | +0.27 (+0.27%) | 100.88 | 99.32 | 773,236 |