Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPWK | 19.88▼ | -0.20 (-1.00%) | 20.175 | 19.63 | 1,888,180 |
| UPXI | 2.61▼ | -0.05 (-1.88%) | 2.75 | 2.58 | 2,380,711 |
| URBN | 75.87▲ | +0.18 (+0.24%) | 77.2499 | 73.66 | 1,615,875 |
| URE | 59.4133▼ | -0.7252 (-1.21%) | 60.50 | 59.4133 | 4,038 |
| URGN | 23.08▲ | +0.10 (+0.44%) | 23.74 | 22.815 | 971,777 |
| URI | 785.04▼ | -11.87 (-1.49%) | 805.83 | 782.49 | 1,061,000 |
| UROY | 3.80▼ | -0.11 (-2.81%) | 3.91 | 3.76 | 1,391,923 |
| URSP | 40.555▼ | -0.493 (-1.20%) | 40.87 | 40.555 | 2,900 |
| USAU | 16.64▼ | -0.03 (-0.18%) | 16.90 | 16.46 | 184,500 |
| USCI | 78.685▼ | -0.845 (-1.06%) | 79.20 | 78.51 | 15,184 |
| USDU | 26.915▲ | +0.035 (+0.13%) | 26.95 | 26.73 | 191,550 |
| USE | 23.025▲ | +0.141 (+0.62%) | 23.025 | 22.92 | 200 |
| USFD | 74.86▼ | -0.34 (-0.45%) | 75.36 | 74.51 | 1,807,096 |
| USFI | 24.735▼ | -0.035 (-0.14%) | 24.735 | 24.735 | 100 |
| USG | 42.649▼ | -0.0561 (-0.13%) | 42.649 | 42.649 | 537 |
| USGO | 9.88▼ | -0.27 (-2.66%) | 10.23 | 9.825 | 34,711 |
| USIG | 51.86▼ | -0.08 (-0.15%) | 51.96 | 51.78 | 1,105,974 |
| USIN | 50.68▼ | -0.1065 (-0.21%) | 50.68 | 50.62 | 118 |
| USL | 33.911▼ | -0.619 (-1.79%) | 34.11 | 33.911 | 4,612 |
| USMC | 68.5015▼ | -0.4645 (-0.67%) | 68.98 | 68.325 | 83,655 |
| USNA | 19.41▼ | -0.46 (-2.32%) | 20.07 | 19.325 | 123,839 |
| USO | 70.49▼ | -1.43 (-1.99%) | 71.18 | 70.265 | 3,021,329 |
| USOY | 6.84▼ | -0.10 (-1.44%) | 6.91 | 6.82 | 226,900 |
| USRT | 57.37▼ | -0.55 (-0.95%) | 57.97 | 57.37 | 331,866 |
| USSG | 63.26▼ | -0.29 (-0.46%) | 63.59 | 63.24 | 14,100 |
| USSH | 50.82▼ | -0.02 (-0.04%) | 50.84 | 50.8132 | 816 |
| UST | 44.19▼ | -0.222 (-0.50%) | 44.28 | 44.1004 | 308,443 |
| USTB | 50.98 | +0.00 (+0.00%) | 50.983 | 50.9401 | 81,805 |
| USVM | 91.4232▼ | -0.4547 (-0.49%) | 92.13 | 91.4232 | 19,525 |
| USVN | 48.615▼ | -0.09 (-0.18%) | 48.615 | 48.565 | 1,200 |
| UTEN | 44.095▼ | -0.11 (-0.25%) | 44.175 | 44.03 | 22,843 |
| UTES | 79.02▼ | -0.78 (-0.98%) | 79.82 | 78.81 | 175,348 |
| UTF | 23.73▼ | -0.18 (-0.75%) | 24.06 | 23.68 | 471,900 |
| UTG | 37.15▼ | -0.45 (-1.20%) | 38.00 | 37.15 | 255,194 |
| UTHR | 479.51▼ | -9.80 (-2.00%) | 489.99 | 474.59 | 468,637 |
| UTHY | 41.544▼ | -0.108 (-0.26%) | 41.67 | 41.39 | 7,200 |
| UTI | 24.55▼ | -0.95 (-3.73%) | 25.50 | 24.405 | 849,382 |
| UTL | 47.72▼ | -0.15 (-0.31%) | 48.10 | 47.25 | 117,100 |
| UTMD | 55.52▼ | -0.49 (-0.87%) | 56.3999 | 55.395 | 15,816 |
| UTRE | 49.765▼ | -0.04 (-0.08%) | 49.77 | 49.73 | 600 |
| UTSI | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.46 | 1,100 |
| UTSL | 40.26▼ | -1.60 (-3.82%) | 42.07 | 40.04 | 105,100 |
| UTWO | 48.495▼ | -0.015 (-0.03%) | 48.50 | 48.46 | 30,127 |
| UTWY | 43.644▼ | -0.13 (-0.30%) | 43.78 | 43.53 | 2,700 |
| UUP | 28.12▲ | +0.04 (+0.14%) | 28.16 | 28.08 | 1,136,611 |
| UUU | 4.13▼ | -0.30 (-6.77%) | 4.46 | 4.00 | 77,300 |
| UVE | 31.27▲ | +0.14 (+0.45%) | 31.90 | 30.89 | 122,300 |
| UVV | 52.24▼ | -0.01 (-0.02%) | 52.94 | 51.87 | 106,723 |
| UWMC | 5.64▼ | -0.09 (-1.57%) | 5.76 | 5.5845 | 7,003,368 |
| UXRP | 12.12▲ | +0.72 (+6.32%) | 12.36 | 11.835 | 325,491 |
| UYLD | 51.14▼ | -0.02 (-0.04%) | 51.1904 | 51.14 | 71,226 |
| UYM | 22.45▼ | -0.7121 (-3.07%) | 23.08 | 22.45 | 22,620 |
| V | 326.84▼ | -4.40 (-1.33%) | 331.34 | 324.71 | 6,059,427 |
| VABK | 40.23▼ | -0.47 (-1.15%) | 41.03 | 40.04 | 3,267 |
| VABS | 24.295▼ | -0.02 (-0.08%) | 24.31 | 24.28 | 1,600 |
| VAC | 52.92▼ | -2.16 (-3.92%) | 55.69 | 52.80 | 754,900 |
| VALE | 12.81▼ | -0.09 (-0.70%) | 13.05 | 12.75 | 34,296,700 |
| VATE | 4.95▲ | +0.03 (+0.61%) | 5.28 | 4.8401 | 16,200 |
| VAW | 198.95▼ | -2.42 (-1.20%) | 202.14 | 198.905 | 35,565 |
| VBF | 15.46▼ | -0.08 (-0.51%) | 15.51 | 15.43 | 56,200 |
| VBIL | 75.46▼ | -0.01 (-0.01%) | 75.48 | 75.46 | 1,646,867 |
| VBND | 44.02▼ | -0.075 (-0.17%) | 44.07 | 43.96 | 17,700 |
| VBR | 211.53▼ | -1.23 (-0.58%) | 212.97 | 211.42 | 296,102 |
| VC | 99.76▲ | +0.28 (+0.28%) | 101.53 | 98.57 | 344,086 |
| VCEL | 37.30▲ | +1.07 (+2.95%) | 37.58 | 36.15 | 1,028,576 |
| VCIC | 10.60▼ | -0.07 (-0.66%) | 10.7399 | 10.60 | 824 |
| VCIG | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.00 | 2,030,265 |
| VCIT | 83.82▼ | -0.12 (-0.14%) | 83.95 | 83.69 | 11,580,284 |
| VCLN | 26.35▼ | -1.01 (-3.69%) | 26.75 | 26.30 | 16,100 |
| VCLT | 76.49▼ | -0.18 (-0.23%) | 76.75 | 76.23 | 5,165,023 |
| VCOB | 50.08▼ | -0.025 (-0.05%) | 50.08 | 50.08 | 100 |
| VCR | 390.14▼ | -4.88 (-1.24%) | 394.23 | 389.65 | 55,885 |
| VCRB | 78.04▼ | -0.119 (-0.15%) | 78.19 | 77.95 | 277,125 |
| VCSH | 79.65▼ | -0.05 (-0.06%) | 79.6998 | 79.595 | 3,834,686 |
| VCYT | 44.36▼ | -0.25 (-0.56%) | 44.96 | 43.35 | 977,468 |
| VDC | 211.95▼ | -1.90 (-0.89%) | 213.59 | 211.85 | 120,708 |
| VDE | 128.35▼ | -1.44 (-1.11%) | 129.78 | 128.00 | 955,714 |
| VEEE | 2.08▼ | -0.28 (-11.86%) | 2.23 | 2.01 | 234,400 |
| VEEV | 239.05▼ | -2.95 (-1.22%) | 240.235 | 232.2301 | 1,690,101 |
| VEGI | 38.73▼ | -0.475 (-1.21%) | 39.10 | 38.7195 | 6,810 |
| VEL | 18.81▼ | -0.04 (-0.21%) | 19.235 | 18.525 | 71,525 |
| VEMY | 28.2253▼ | -0.1307 (-0.46%) | 28.45 | 28.2253 | 6,127 |
| VENU | 9.84▼ | -1.05 (-9.64%) | 10.94 | 9.64 | 95,800 |
| VEON | 50.45▲ | +0.11 (+0.22%) | 50.80 | 50.06 | 41,117 |
| VERX | 19.33▼ | -0.35 (-1.78%) | 19.75 | 19.235 | 1,098,304 |
| VETZ | 19.999▼ | -0.002 (-0.01%) | 20.085 | 19.977 | 7,300 |
| VFC | 18.03▼ | -1.02 (-5.35%) | 18.90 | 17.86 | 8,006,800 |
| VFF | 3.21▼ | -0.14 (-4.18%) | 3.44 | 3.19 | 1,887,572 |
| VG | 6.60▼ | -0.22 (-3.23%) | 6.90 | 6.56 | 9,084,200 |
| VGI | 7.80▼ | -0.01 (-0.13%) | 7.85 | 7.79 | 38,700 |
| VGIT | 59.91▼ | -0.08 (-0.13%) | 59.97 | 59.82 | 2,295,273 |
| VGLT | 56.03▼ | -0.19 (-0.34%) | 56.23 | 55.8545 | 1,817,098 |
| VGSH | 58.69▼ | -0.01 (-0.02%) | 58.69 | 58.65 | 2,246,880 |
| VGSR | 10.33▼ | -0.055 (-0.53%) | 10.43 | 10.2401 | 72,855 |
| VGVT | 76.3173▼ | -0.0871 (-0.11%) | 76.36 | 76.255 | 2,883 |
| VGZ | 1.82▼ | -0.11 (-5.70%) | 1.955 | 1.82 | 1,234,059 |
| VHC | 19.37▲ | +0.81 (+4.36%) | 19.48 | 18.21 | 10,900 |
| VHT | 284.05▼ | -3.15 (-1.10%) | 287.785 | 283.72 | 188,707 |
| VIA | 30.98▼ | -1.31 (-4.06%) | 32.36 | 29.74 | 574,200 |
| VICE | 31.8754▲ | +0.019 (+0.06%) | 31.8754 | 31.8669 | 836 |