Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGHT | 21.2383▼ | -0.2779 (-1.29%) | 21.2383 | 21.22 | 338 |
| NGNE | 35.57▼ | -0.54 (-1.50%) | 36.605 | 35.14 | 155,578 |
| NGS | 38.87▼ | -0.68 (-1.72%) | 40.6192 | 37.97 | 131,324 |
| NGVC | 29.35▼ | -1.92 (-6.14%) | 30.82 | 28.81 | 166,104 |
| NGVT | 73.76▼ | -0.94 (-1.26%) | 74.45 | 72.77 | 175,180 |
| NHC | 221.51▲ | +1.17 (+0.53%) | 222.39 | 217.775 | 123,262 |
| NHIV | 10.09▲ | +0.005 (+0.05%) | 10.095 | 10.09 | 12,222 |
| NHS | 6.00▼ | -0.10 (-1.64%) | 6.0932 | 6.00 | 361,670 |
| NHTC | 1.80▼ | -0.06 (-3.23%) | 1.85 | 1.78 | 14,359 |
| NHYB | 24.517▼ | -0.083 (-0.34%) | 24.517 | 24.517 | 100 |
| NHYM | 24.6133▼ | -0.1567 (-0.63%) | 24.78 | 24.605 | 15,229 |
| NICE | 86.82▼ | -1.70 (-1.92%) | 89.70 | 86.0254 | 446,888 |
| NICM | 5.79▼ | -0.11 (-1.86%) | 5.99 | 5.79 | 15,539 |
| NICO | 25.95▼ | -0.52 (-1.96%) | 25.95 | 25.95 | 100 |
| NIE | 26.02▼ | -0.45 (-1.70%) | 26.55 | 26.00 | 62,208 |
| NIM | 9.38▲ | +0.03 (+0.32%) | 9.42 | 9.3201 | 23,599 |
| NIO | 4.64▼ | -0.03 (-0.64%) | 4.73 | 4.58 | 21,728,626 |
| NIOG | 10.633▼ | -0.1605 (-1.49%) | 10.779 | 10.45 | 8,858 |
| NIQ | 10.43▼ | -0.20 (-1.88%) | 10.70 | 10.255 | 838,708 |
| NISM | 24.19▼ | -0.30 (-1.22%) | 24.19 | 24.19 | 100 |
| NITE | 35.007▼ | -1.063 (-2.95%) | 35.007 | 35.007 | 100 |
| NIU | 2.56▼ | -0.18 (-6.57%) | 2.765 | 2.55 | 417,829 |
| NIVF | 1.22▼ | -0.05 (-3.94%) | 1.305 | 1.18 | 499,142 |
| NIXT | 32.1353▼ | -0.5306 (-1.62%) | 32.33 | 31.995 | 2,337 |
| NIXX | 0.8403▼ | -0.0599 (-6.65%) | 0.94 | 0.75 | 1,178,679 |
| NJNK | 19.8982▼ | -0.0668 (-0.33%) | 19.915 | 19.8982 | 1,499 |
| NKE | 40.99▼ | -1.22 (-2.89%) | 42.08 | 40.69 | 18,082,370 |
| NKSH | 35.88▼ | -0.11 (-0.31%) | 35.88 | 35.245 | 20,837 |
| NKTX | 2.30▼ | -0.11 (-4.56%) | 2.41 | 2.2701 | 944,985 |
| NKX | 12.24▼ | -0.12 (-0.97%) | 12.31 | 12.22 | 222,374 |
| NL | 5.79▲ | +0.15 (+2.66%) | 5.84 | 5.64 | 35,118 |
| NLY | 22.31▼ | -0.11 (-0.49%) | 22.44 | 22.145 | 7,303,614 |
| NMAD | 4.87▼ | -0.12 (-2.40%) | 4.97 | 4.65 | 333,020 |
| NMAI | 13.72▼ | -0.21 (-1.51%) | 13.815 | 13.69 | 25,760 |
| NMAX | 7.75▼ | -0.26 (-3.25%) | 7.98 | 7.65 | 537,011 |
| NMB | 24.45▼ | -0.1824 (-0.74%) | 24.57 | 24.39 | 8,560 |
| NMBL | 20.315▼ | -0.1743 (-0.85%) | 20.32 | 20.29 | 310 |
| NMCO | 10.47▼ | -0.14 (-1.32%) | 10.59 | 10.46 | 314,409 |
| NMFC | 6.82▼ | -0.10 (-1.45%) | 6.93 | 6.73 | 549,372 |
| NMG | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.28 | 500,233 |
| NMI | 10.75▼ | -0.08 (-0.74%) | 10.815 | 10.73 | 35,384 |
| NMIH | 41.58▼ | -0.11 (-0.26%) | 41.615 | 40.97 | 382,977 |
| NMRA | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.50 | 414,728 |
| NMRK | 15.05▼ | -0.29 (-1.89%) | 15.18 | 14.865 | 861,980 |
| NMTC | 1.85▼ | -0.08 (-4.15%) | 2.04 | 1.835 | 25,333 |
| NMZ | 10.28▼ | -0.04 (-0.39%) | 10.31 | 10.25 | 577,340 |
| NN | 12.65▼ | -0.16 (-1.25%) | 13.16 | 12.53 | 1,523,140 |
| NNDM | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.44 | 3,340,596 |
| NNI | 131.60▼ | -1.00 (-0.75%) | 131.91 | 130.74 | 75,816 |
| NNN | 48.64▼ | -0.33 (-0.67%) | 49.208 | 48.4447 | 1,147,750 |
| NNOX | 0.9738▼ | -0.0051 (-0.52%) | 1.02 | 0.95 | 1,056,824 |
| NNVC | 1.53▲ | +0.01 (+0.66%) | 1.61 | 1.51 | 313,480 |
| NNY | 8.44▼ | -0.09 (-1.06%) | 8.535 | 8.39 | 42,935 |
| NOAH | 8.64▼ | -0.20 (-2.26%) | 8.85 | 8.60 | 85,437 |
| NODK | 15.76▼ | -0.14 (-0.88%) | 15.89 | 15.52 | 45,512 |
| NOEQ | 28.39▼ | -0.32 (-1.11%) | 28.39 | 28.39 | 100 |
| NOK | 9.73▼ | -0.55 (-5.35%) | 10.355 | 9.68 | 183,172,198 |
| NOMD | 11.65▼ | -0.20 (-1.69%) | 11.77 | 11.54 | 953,743 |
| NOVT | 143.26▼ | -1.99 (-1.37%) | 145.895 | 140.01 | 287,509 |
| NOW | 91.94▼ | -3.52 (-3.69%) | 100.25 | 91.5311 | 48,991,946 |
| NOWL | 3.66▼ | -0.29 (-7.34%) | 4.33 | 3.6113 | 33,860,507 |
| NP | 29.88▼ | -0.12 (-0.40%) | 30.37 | 28.635 | 776,914 |
| NPB | 17.22▲ | +0.32 (+1.89%) | 17.28 | 16.76 | 258,942 |
| NPCE | 14.68▲ | +0.10 (+0.69%) | 15.08 | 14.3238 | 553,282 |
| NPCT | 9.69▼ | -0.08 (-0.82%) | 9.82 | 9.68 | 127,416 |
| NPFD | 18.32▼ | -0.18 (-0.97%) | 18.50 | 18.32 | 43,783 |
| NPFI | 25.8501▼ | -0.1149 (-0.44%) | 25.94 | 25.83 | 20,408 |
| NPK | 121.98▼ | -0.65 (-0.53%) | 124.50 | 120.88 | 63,614 |
| NPKI | 14.49▼ | -0.33 (-2.23%) | 15.00 | 14.46 | 731,282 |
| NPV | 10.885▼ | -0.125 (-1.14%) | 11.06 | 10.85 | 116,342 |
| NPWR | 1.47▼ | -0.04 (-2.65%) | 1.525 | 1.47 | 335,578 |
| NRC | 20.83▼ | -0.76 (-3.52%) | 21.62 | 20.4284 | 88,545 |
| NRDS | 8.71▼ | -0.34 (-3.76%) | 8.95 | 8.66 | 553,099 |
| NRDY | 0.8287▲ | +0.0051 (+0.62%) | 0.8381 | 0.8189 | 130,819 |
| NREF | 16.40▼ | -0.34 (-2.03%) | 16.76 | 16.325 | 44,952 |
| NRIM | 27.15▼ | -0.40 (-1.45%) | 27.66 | 26.42 | 322,767 |
| NRK | 10.36▼ | -0.12 (-1.15%) | 10.44 | 10.35 | 252,515 |
| NRO | 3.00▼ | -0.02 (-0.66%) | 3.05 | 3.00 | 226,655 |
| NRSH | 31.8556▼ | -0.1092 (-0.34%) | 31.90 | 31.8556 | 30,036 |
| NRSN | 0.655▲ | +0.005 (+0.77%) | 0.685 | 0.58 | 205,858 |
| NRXP | 4.11▼ | -0.37 (-8.26%) | 4.4159 | 3.9801 | 883,990 |
| NSCI | 25.1413▼ | -0.0137 (-0.05%) | 25.1413 | 25.10 | 118,821 |
| NSIG | 24.07▼ | -0.52 (-2.11%) | 24.07 | 24.07 | 100 |
| NSIV | 25.17▼ | -0.18 (-0.71%) | 25.17 | 25.17 | 100 |
| NSLR | 10.27▼ | -0.38 (-3.57%) | 10.80 | 10.25 | 231,132 |
| NSP | 47.98▼ | -0.79 (-1.62%) | 49.52 | 47.76 | 541,418 |
| NSPR | 0.6949▼ | -0.0001 (-0.01%) | 0.72 | 0.69 | 11,569 |
| NSSC | 35.66▲ | +0.09 (+0.25%) | 35.80 | 34.95 | 263,432 |
| NTB | 60.31▼ | -0.36 (-0.59%) | 60.39 | 59.26 | 163,529 |
| NTCL | 3.49▲ | +0.08 (+2.35%) | 3.58 | 3.30 | 52,445 |
| NTCT | 39.45▼ | -1.22 (-3.00%) | 40.7172 | 39.375 | 787,679 |
| NTES | 120.18▼ | -1.03 (-0.85%) | 121.295 | 119.58 | 695,970 |
| NTIC | 8.00▼ | -0.08 (-0.99%) | 8.095 | 8.00 | 2,516 |
| NTLA | 11.10▼ | -0.03 (-0.27%) | 11.345 | 10.92 | 3,753,516 |
| NTNX | 52.63▼ | -0.73 (-1.37%) | 53.94 | 52.31 | 2,448,751 |
| NTRA | 264.69▲ | +0.47 (+0.18%) | 272.1399 | 261.59 | 598,213 |
| NTRB | 2.93▼ | -0.12 (-3.93%) | 3.0799 | 2.92 | 13,734 |
| NTRL | 20.80▼ | -0.28 (-1.33%) | 20.825 | 20.80 | 4,086 |
| NTRP | 1.79▼ | -0.13 (-6.77%) | 1.94 | 1.7701 | 41,748 |
| NTRS | 177.95▼ | -0.71 (-0.40%) | 178.85 | 175.08 | 1,437,090 |