Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEM | 33.007▼ | -0.238 (-0.72%) | 33.3155 | 32.96 | 3,886 |
| SDFI | 35.705▼ | -0.02 (-0.06%) | 35.7198 | 35.70 | 1,765 |
| SDGR | 11.41▼ | -0.94 (-7.61%) | 12.25 | 11.24 | 1,806,834 |
| SDHI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SDHY | 16.12 | +0.00 (+0.00%) | 16.18 | 16.06 | 70,574 |
| SDIV | 25.74▼ | -0.27 (-1.04%) | 26.0299 | 25.62 | 493,225 |
| SDOW | 29.15▲ | +0.32 (+1.11%) | 29.915 | 28.775 | 7,869,782 |
| SDP | 10.575▼ | -0.6189 (-5.53%) | 10.8101 | 10.5601 | 5,730 |
| SDS | 63.55▲ | +0.53 (+0.84%) | 64.62 | 62.841 | 6,787,001 |
| SDST | 2.78▼ | -0.06 (-2.11%) | 2.84 | 2.6101 | 61,952 |
| SE | 83.35▼ | -2.94 (-3.41%) | 84.78 | 82.04 | 2,830,262 |
| SEA | 17.1428▲ | +0.0102 (+0.06%) | 17.26 | 17.0801 | 29,635 |
| SEAT | 6.57▼ | -0.67 (-9.25%) | 7.08 | 6.465 | 81,430 |
| SECR | 25.6915▼ | -0.0185 (-0.07%) | 25.7562 | 25.69 | 2,456 |
| SEEM | 35.9033▼ | -0.6221 (-1.70%) | 36.32 | 35.70 | 34,392 |
| SEER | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.92 | 222,195 |
| SEG | 22.27▲ | +0.03 (+0.13%) | 22.535 | 22.04 | 23,010 |
| SEIE | 33.905▼ | -0.3653 (-1.07%) | 34.22 | 33.61 | 80,063 |
| SEMG | 25.7951▼ | -0.3286 (-1.26%) | 26.00 | 25.61 | 7,766 |
| SENEA | 134.53▲ | +1.34 (+1.01%) | 136.97 | 133.42 | 82,063 |
| SENEB | 133.35 | +0.00 (+0.00%) | 133.35 | 133.35 | 28 |
| SEPN | 24.97▼ | -0.89 (-3.44%) | 26.49 | 24.94 | 333,435 |
| SER | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.8701 | 125,656 |
| SERA | 2.12▼ | -0.02 (-0.93%) | 2.2222 | 2.065 | 10,273 |
| SERV | 9.32▼ | -0.50 (-5.09%) | 9.83 | 9.125 | 2,799,297 |
| SETM | 36.87▼ | -1.405 (-3.67%) | 37.89 | 36.092 | 355,570 |
| SEV | 3.03▼ | -0.07 (-2.26%) | 3.12 | 2.87 | 295,291 |
| SEVN | 7.98▼ | -0.02 (-0.25%) | 8.02 | 7.90 | 115,804 |
| SF | 76.89▼ | -0.48 (-0.62%) | 79.90 | 75.7804 | 2,510,748 |
| SFBC | 42.39▼ | -0.91 (-2.10%) | 43.01 | 41.03 | 12,495 |
| SFGV | 34.1526▼ | -0.0244 (-0.07%) | 34.26 | 34.136 | 2,518 |
| SFHG | 2.43▲ | +0.07 (+2.97%) | 2.46 | 2.36 | 12,873 |
| SFIX | 3.79▼ | -0.20 (-5.01%) | 4.06 | 3.73 | 1,543,963 |
| SFL | 10.82▼ | -0.01 (-0.09%) | 10.93 | 10.77 | 818,580 |
| SFLO | 31.7291▼ | -0.5858 (-1.81%) | 32.16 | 31.5095 | 46,854 |
| SFM | 72.55▼ | -2.44 (-3.25%) | 75.07 | 70.51 | 3,006,261 |
| SFST | 56.65▼ | -0.03 (-0.05%) | 57.55 | 54.10 | 135,599 |
| SFTX | 28.5194▼ | -0.3606 (-1.25%) | 28.74 | 28.5194 | 13,508 |
| SFWL | 0.89▼ | -0.01 (-1.11%) | 0.946 | 0.89 | 4,248 |
| SG | 6.64▼ | -0.18 (-2.64%) | 6.789 | 6.54 | 1,625,376 |
| SGA | 11.57▲ | +0.08 (+0.70%) | 11.7651 | 11.35 | 3,242 |
| SGDJ | 95.12▼ | -2.38 (-2.44%) | 98.39 | 93.25 | 179,533 |
| SGDM | 76.3982▼ | -1.3418 (-1.73%) | 77.62 | 74.86 | 148,912 |
| SGI | 79.44▼ | -0.24 (-0.30%) | 80.62 | 77.905 | 1,784,034 |
| SGML | 20.16▼ | -1.36 (-6.32%) | 21.25 | 19.48 | 3,595,798 |
| SGMO | 0.255▼ | -0.0029 (-1.12%) | 0.26 | 0.2463 | 6,966,987 |
| SGMT | 5.87▼ | -0.41 (-6.53%) | 6.315 | 5.82 | 201,517 |
| SGOL | 44.72▼ | -0.42 (-0.93%) | 45.145 | 44.42 | 2,698,236 |
| SGRP | 0.5948▲ | +0.004 (+0.68%) | 0.6451 | 0.5839 | 49,223 |
| SGRW | 20.472▼ | -0.288 (-1.39%) | 20.472 | 20.472 | 100 |
| SH | 34.90▲ | +0.14 (+0.40%) | 35.1999 | 34.71 | 20,835,170 |
| SHAK | 97.59▼ | -1.50 (-1.51%) | 101.12 | 97.02 | 674,443 |
| SHBI | 19.25▲ | +0.07 (+0.36%) | 19.38 | 19.03 | 228,881 |
| SHC | 15.33▼ | -0.30 (-1.92%) | 15.58 | 15.13 | 1,922,936 |
| SHFS | 0.8701▼ | -0.1055 (-10.81%) | 1.04 | 0.84 | 826,809 |
| SHG | 66.73▲ | +1.16 (+1.77%) | 67.40 | 66.06 | 396,110 |
| SHIP | 14.15▼ | -0.16 (-1.12%) | 14.42 | 14.05 | 87,083 |
| SHLD | 68.83▼ | -1.46 (-2.08%) | 69.75 | 68.01 | 1,945,133 |
| SHM | 47.93▼ | -0.035 (-0.07%) | 47.98 | 47.9203 | 149,304 |
| SHO | 9.56▲ | +0.05 (+0.53%) | 9.63 | 9.455 | 420,049 |
| SHOO | 37.96▼ | -1.29 (-3.29%) | 39.32 | 37.75 | 733,104 |
| SHOP | 124.23▼ | -7.73 (-5.86%) | 130.00 | 121.7301 | 7,413,789 |
| SHPH | 0.9383▲ | +0.0383 (+4.26%) | 0.954 | 0.8142 | 303,528 |
| SHPU | 14.77▼ | -1.96 (-11.72%) | 16.08 | 14.17 | 129,271 |
| SHRT | 6.855▼ | -0.115 (-1.65%) | 6.879 | 6.845 | 14,816 |
| SHY | 82.48▼ | -0.04 (-0.05%) | 82.53 | 82.4501 | 3,082,397 |
| SHYG | 42.62▼ | -0.04 (-0.09%) | 42.6899 | 42.53 | 883,074 |
| SHYL | 44.7149▼ | -0.0557 (-0.12%) | 44.79 | 44.65 | 23,369 |
| SI | 13.07▼ | -0.62 (-4.53%) | 13.80 | 13.03 | 58,261 |
| SIBN | 13.40▼ | -0.47 (-3.39%) | 13.885 | 13.32 | 399,987 |
| SID | 1.29▼ | -0.05 (-3.73%) | 1.355 | 1.29 | 4,980,322 |
| SIDU | 3.71▼ | -0.345 (-8.51%) | 4.06 | 3.60 | 17,076,215 |
| SIEB | 1.85 | +0.00 (+0.00%) | 1.85 | 1.80 | 19,034 |
| SIF | 14.69▲ | +0.03 (+0.20%) | 14.70 | 13.94 | 52,463 |
| SIFI | 43.685▼ | -0.115 (-0.26%) | 43.81 | 43.685 | 106 |
| SIG | 90.02▼ | -0.41 (-0.45%) | 92.925 | 89.20 | 508,488 |
| SIGA | 4.53▲ | +0.02 (+0.44%) | 4.55 | 4.445 | 362,006 |
| SIHY | 45.3714▼ | -0.0386 (-0.09%) | 45.43 | 45.3714 | 2,809 |
| SII | 129.83▼ | -2.24 (-1.70%) | 132.02 | 127.89 | 294,097 |
| SIJ | 8.91▼ | -0.30 (-3.26%) | 9.14 | 8.812 | 13,908 |
| SIL | 94.19▼ | -2.94 (-3.03%) | 96.14 | 91.71 | 1,435,923 |
| SILJ | 30.66▼ | -0.86 (-2.73%) | 31.38 | 29.73 | 3,537,192 |
| SILO | 0.4736▼ | -0.096 (-16.85%) | 0.50 | 0.4012 | 3,254,889 |
| SINT | 2.51▼ | -0.15 (-5.64%) | 2.70 | 2.51 | 21,138 |
| SIO | 25.875▼ | -0.035 (-0.14%) | 25.9286 | 25.875 | 4,790 |
| SION | 38.35▼ | -4.85 (-11.23%) | 44.12 | 37.80 | 448,882 |
| SITC | 5.44▲ | +0.03 (+0.55%) | 5.465 | 5.375 | 509,392 |
| SIVR | 71.83▼ | -2.12 (-2.87%) | 72.73 | 70.94 | 1,574,046 |
| SJ | 1.11▼ | -0.14 (-11.20%) | 1.28 | 1.11 | 34,059 |
| SJNK | 25.18▼ | -0.03 (-0.12%) | 25.22 | 25.13 | 2,580,750 |
| SKE | 31.78▼ | -1.41 (-4.25%) | 33.20 | 30.80 | 639,759 |
| SKIL | 6.54▼ | -0.45 (-6.44%) | 6.99 | 6.0509 | 99,388 |
| SKIN | 0.826▼ | -0.074 (-8.22%) | 0.89 | 0.826 | 669,566 |
| SKK | 1.79▼ | -0.09 (-4.79%) | 1.93 | 1.7402 | 19,716 |
| SKOR | 48.7698▼ | -0.0702 (-0.14%) | 48.85 | 48.705 | 47,818 |
| SKRE | 7.41▼ | -0.1608 (-2.12%) | 7.593 | 7.395 | 86,917 |
| SKWD | 46.18▼ | -0.03 (-0.06%) | 46.66 | 45.80 | 289,360 |
| SKYH | 10.41▼ | -0.26 (-2.44%) | 10.7699 | 10.3388 | 78,967 |
| SKYQ | 7.06▼ | -1.13 (-13.80%) | 8.31 | 6.851 | 1,036,014 |
| SKYU | 28.2577▼ | -2.573 (-8.35%) | 28.8901 | 28.03 | 7,506 |