Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBG | 32.89▲ | +0.19 (+0.58%) | 32.979 | 32.50 | 19,800 |
| TBH | 1.01▼ | -0.23 (-18.55%) | 1.26 | 0.97 | 1,897,457 |
| TBHC | 1.57▲ | +0.04 (+2.61%) | 1.63 | 1.53 | 72,300 |
| TBI | 5.54▼ | -0.03 (-0.54%) | 5.62 | 5.42 | 213,900 |
| TBLA | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.02 | 862,697 |
| TBMC | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| TBN | 26.65▼ | -1.71 (-6.03%) | 28.73 | 26.445 | 40,775 |
| TBPH | 13.85▼ | -0.07 (-0.50%) | 14.28 | 13.82 | 293,424 |
| TBT | 32.56▼ | -0.20 (-0.61%) | 32.85 | 32.53 | 446,700 |
| TBX | 27.70▼ | -0.07 (-0.25%) | 27.77 | 27.70 | 5,500 |
| TCAF | 37.89▼ | -0.04 (-0.11%) | 38.105 | 37.50 | 1,070,900 |
| TCBS | 16.1001▲ | +0.0001 (+0.00%) | 16.1001 | 16.10 | 1,202 |
| TCHI | 24.62▼ | -0.85 (-3.34%) | 24.795 | 24.439 | 116,900 |
| TCHP | 48.47▼ | -0.38 (-0.78%) | 48.795 | 47.85 | 178,200 |
| TCI | 44.50▼ | -0.83 (-1.83%) | 44.65 | 43.89 | 1,000 |
| TCMD | 14.61▲ | +0.31 (+2.17%) | 14.72 | 14.00 | 192,856 |
| TCOM | 70.16▼ | -0.59 (-0.83%) | 70.269 | 68.35 | 2,058,446 |
| TCX | 18.35▲ | +0.18 (+0.99%) | 18.55 | 17.92 | 11,343 |
| TD | 79.39▲ | +0.52 (+0.66%) | 79.46 | 77.97 | 1,222,837 |
| TDC | 21.34▲ | +0.02 (+0.09%) | 21.47 | 20.75 | 1,258,700 |
| TDF | 11.34▼ | -0.05 (-0.44%) | 11.68 | 11.04 | 135,300 |
| TDI | 37.096▼ | -0.149 (-0.40%) | 37.096 | 36.93 | 400 |
| TDIC | 0.75▼ | -0.26 (-25.74%) | 0.93 | 0.667 | 2,682,800 |
| TDIV | 98.87▼ | -0.54 (-0.54%) | 99.69 | 97.56 | 112,400 |
| TDS | 38.66▲ | +0.20 (+0.52%) | 38.965 | 38.065 | 696,827 |
| TDTH | 0.8328▲ | +0.0034 (+0.41%) | 0.85 | 0.76 | 314,343 |
| TDW | 49.43▼ | -0.20 (-0.40%) | 49.98 | 47.78 | 515,800 |
| TDY | 571.93▲ | +4.11 (+0.72%) | 577.55 | 562.37 | 200,300 |
| TEAD | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.48 | 313,149 |
| TEAF | 11.86▼ | -0.08 (-0.67%) | 11.9494 | 11.78 | 35,363 |
| TEC | 27.802▼ | -0.3397 (-1.21%) | 27.802 | 27.802 | 100 |
| TECB | 60.7833▼ | -0.4267 (-0.70%) | 61.235 | 60.16 | 10,389 |
| TECH | 59.27▼ | -0.38 (-0.64%) | 60.08 | 58.15 | 1,691,200 |
| TECL | 122.26▼ | -4.82 (-3.79%) | 125.98 | 117.77 | 1,813,700 |
| TEI | 6.21▼ | -0.02 (-0.32%) | 6.24 | 6.20 | 100,300 |
| TEK | 31.0302▼ | -0.6473 (-2.04%) | 31.35 | 31.0302 | 2,034 |
| TEKY | 38.5447▼ | -0.6255 (-1.60%) | 38.88 | 38.5447 | 1,052 |
| TEL | 220.65▲ | +1.27 (+0.58%) | 222.12 | 212.32 | 1,318,000 |
| TELA | 1.49▼ | -0.01 (-0.67%) | 1.5156 | 1.45 | 26,308 |
| TELO | 1.64▲ | +0.04 (+2.50%) | 1.75 | 1.63 | 2,179,904 |
| TEM | 89.87▼ | -4.60 (-4.87%) | 93.9056 | 87.30 | 6,936,396 |
| TEN | 21.14▼ | -0.13 (-0.61%) | 21.44 | 20.50 | 294,400 |
| TENB | 29.22▼ | -0.12 (-0.41%) | 29.32 | 28.785 | 857,612 |
| TENX | 7.51▲ | +0.10 (+1.35%) | 7.7299 | 7.24 | 65,841 |
| TEO | 7.42▼ | -0.41 (-5.24%) | 7.96 | 7.30 | 343,000 |
| TEQI | 43.589▲ | +0.398 (+0.92%) | 43.77 | 43.01 | 46,100 |
| TER | 136.97▼ | -2.16 (-1.55%) | 138.90 | 135.00 | 3,043,160 |
| TERN | 8.08▼ | -0.12 (-1.46%) | 8.1965 | 7.91 | 845,162 |
| TESL | 27.36▼ | -0.67 (-2.39%) | 27.83 | 26.733 | 20,000 |
| TFC | 43.93▲ | +0.98 (+2.28%) | 44.24 | 42.60 | 10,231,054 |
| TFII | 89.40▲ | +1.22 (+1.38%) | 89.56 | 86.58 | 182,600 |
| TFLR | 51.325▼ | -0.05 (-0.10%) | 51.38 | 51.29 | 36,200 |
| TFX | 122.28▲ | +2.19 (+1.82%) | 123.06 | 118.45 | 353,241 |
| TG | 7.66▼ | -0.02 (-0.26%) | 7.71 | 7.53 | 361,600 |
| TGE | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.653 | 34,900 |
| TGHL | 1.22▼ | -0.20 (-14.08%) | 1.43 | 1.20 | 215,800 |
| TGL | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.01 | 367,800 |
| TGLB | 25.912▼ | -0.083 (-0.32%) | 26.029 | 25.61 | 1,500 |
| TGNA | 20.01▼ | -0.07 (-0.35%) | 20.11 | 19.825 | 2,271,155 |
| TGRT | 43.33▼ | -0.32 (-0.73%) | 43.57 | 42.75 | 19,500 |
| TGRW | 45.019▼ | -0.5214 (-1.14%) | 45.313 | 44.96 | 3,900 |
| TGTX | 34.14▼ | -0.08 (-0.23%) | 34.78 | 33.59 | 1,297,782 |
| TH | 7.43▼ | -0.01 (-0.13%) | 7.52 | 7.26 | 390,167 |
| THC | 196.33▲ | +6.33 (+3.33%) | 196.60 | 190.48 | 1,183,632 |
| THCH | 2.525▼ | -0.065 (-2.51%) | 2.70 | 2.52 | 13,657 |
| THD | 58.52▼ | -0.54 (-0.91%) | 58.79 | 58.26 | 44,000 |
| THEQ | 27.7616▲ | +0.0051 (+0.02%) | 27.78 | 27.64 | 2,020 |
| THG | 177.74▲ | +1.95 (+1.11%) | 177.97 | 175.26 | 279,400 |
| THIR | 31.31▼ | -0.04 (-0.13%) | 31.39 | 31.25 | 34,309 |
| THLV | 29.9886▲ | +0.1506 (+0.50%) | 30.10 | 29.9886 | 5,325 |
| THMZ | 31.7539▼ | -0.1329 (-0.42%) | 31.92 | 31.61 | 20,649 |
| THNQ | 65.21▼ | -1.36 (-2.04%) | 65.89 | 64.29 | 23,879 |
| THNR | 23.52▼ | -0.3745 (-1.57%) | 23.5315 | 23.52 | 1,630 |
| THQ | 17.82 | +0.00 (+0.00%) | 17.928 | 17.61 | 124,200 |
| THRM | 33.97▲ | +0.33 (+0.98%) | 34.20 | 32.00 | 235,491 |
| THRO | 37.46▼ | -0.11 (-0.29%) | 37.64 | 37.00 | 1,064,200 |
| THRY | 11.14▲ | +0.09 (+0.81%) | 11.20 | 10.83 | 457,566 |
| THS | 19.35▲ | +0.45 (+2.38%) | 19.41 | 18.53 | 583,800 |
| THY | 22.555▲ | +0.045 (+0.20%) | 22.57 | 22.53 | 8,281 |
| THYF | 52.1314▲ | +0.0404 (+0.08%) | 52.16 | 51.9899 | 8,234 |
| TIC | 13.09▲ | +0.34 (+2.67%) | 13.20 | 12.27 | 3,205,019 |
| TIER | 27.154▼ | -0.007 (-0.03%) | 27.154 | 27.03 | 100 |
| TIGO | 46.12▼ | -1.37 (-2.88%) | 47.515 | 45.50 | 500,296 |
| TIGR | 9.37▼ | -0.11 (-1.16%) | 9.45 | 9.11 | 3,302,756 |
| TIIV | 25.976▲ | +0.06 (+0.23%) | 25.976 | 25.976 | 0 |
| TIL | 19.52▼ | -0.87 (-4.27%) | 20.00 | 19.30 | 64,819 |
| TILE | 26.60▼ | -0.01 (-0.04%) | 27.06 | 26.16 | 607,485 |
| TILL | 17.455▲ | +0.06 (+0.34%) | 17.465 | 17.32 | 3,400 |
| TIMB | 20.70▼ | -0.07 (-0.34%) | 20.73 | 20.41 | 201,326 |
| TIME | 24.60▼ | -0.23 (-0.93%) | 24.74 | 24.40 | 11,100 |
| TINT | 32.345▼ | -0.248 (-0.76%) | 32.345 | 32.345 | 300 |
| TINY | 50.42▼ | -0.395 (-0.78%) | 50.55 | 49.08 | 1,100 |
| TIRX | 1.10▼ | -0.12 (-9.84%) | 1.20 | 1.06 | 117,505 |
| TISI | 14.55▲ | +0.07 (+0.48%) | 14.72 | 14.45 | 2,500 |
| TITN | 15.63▲ | +0.28 (+1.82%) | 15.89 | 15.15 | 170,453 |
| TIXT | 4.48▼ | -0.01 (-0.22%) | 4.49 | 4.47 | 608,801 |
| TK | 7.90▼ | -0.11 (-1.37%) | 7.98 | 7.80 | 650,300 |
| TKC | 5.54▼ | -0.37 (-6.26%) | 5.56 | 5.42 | 5,287,400 |
| TKLF | 3.66▲ | +0.07 (+1.95%) | 3.76 | 3.50 | 76,100 |
| TKNO | 5.15▲ | +0.14 (+2.79%) | 5.235 | 4.90 | 176,267 |