Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEPP | 21.92▼ | -0.57 (-2.53%) | 22.60 | 21.22 | 59,523 |
| ZEUS | 49.99▼ | -1.29 (-2.52%) | 51.34 | 49.88 | 39,445 |
| ZGN | 9.62▼ | -0.25 (-2.53%) | 10.00 | 9.57 | 662,016 |
| ZH | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.67 | 256,834 |
| ZIG | 38.5682▼ | -0.3104 (-0.80%) | 38.5682 | 38.51 | 1,677 |
| ZIM | 22.10▲ | +0.04 (+0.18%) | 23.00 | 22.09 | 2,042,918 |
| ZION | 59.08▼ | -1.95 (-3.20%) | 60.64 | 58.69 | 2,240,895 |
| ZIP | 2.68▼ | -0.19 (-6.62%) | 2.95 | 2.68 | 917,600 |
| ZJYL | 0.134▲ | +0.0033 (+2.52%) | 0.1549 | 0.12 | 2,370,946 |
| ZKH | 3.44▼ | -0.04 (-1.15%) | 3.45 | 3.42 | 1,800 |
| ZLAB | 18.33▼ | -0.04 (-0.22%) | 18.3323 | 18.005 | 271,762 |
| ZNB | 0.5976▲ | +0.0176 (+3.03%) | 0.60 | 0.5517 | 791,097 |
| ZNTL | 2.94▼ | -0.31 (-9.54%) | 3.29 | 2.89 | 914,364 |
| ZONE | 0.382▼ | -0.0238 (-5.86%) | 0.4099 | 0.3804 | 1,660,852 |
| ZOOZ | 0.48▲ | +0.01 (+2.13%) | 0.497 | 0.47 | 246,600 |
| ZS | 209.62▲ | +1.31 (+0.63%) | 210.65 | 207.32 | 1,509,200 |
| ZSL | 2.25▼ | -0.34 (-13.13%) | 2.44 | 2.25 | 158,802,530 |
| ZTAX | 25.515▼ | -0.6743 (-2.57%) | 25.515 | 25.515 | 355 |
| ZTEK | 0.8185▼ | -0.0215 (-2.56%) | 0.874 | 0.8126 | 58,074 |
| ZTO | 21.92▼ | -0.40 (-1.79%) | 22.18 | 21.57 | 2,514,705 |
| ZTS | 124.05▼ | -0.35 (-0.28%) | 124.81 | 123.51 | 3,339,665 |
| ZUMZ | 24.88▲ | +0.19 (+0.77%) | 25.20 | 24.62 | 221,949 |
| ZVRA | 8.97▼ | -0.11 (-1.21%) | 9.60 | 8.95 | 1,425,425 |
| ZWS | 46.80▼ | -0.76 (-1.60%) | 47.485 | 46.41 | 532,254 |
| ZYBT | 1.043▼ | -0.037 (-3.43%) | 1.08 | 1.04 | 5,200 |
| ZYME | 23.24▼ | -0.31 (-1.32%) | 23.76 | 23.125 | 742,188 |