Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 33.384▼ | -0.57 (-1.68%) | 33.384 | 33.31 | 400 |
| TEXU | 48.075▼ | -0.885 (-1.81%) | 52.30 | 46.43 | 2,400 |
| TEXX | 29.305▼ | -0.3417 (-1.15%) | 29.305 | 29.305 | 6 |
| TFFI | 21.2266▼ | -0.2626 (-1.22%) | 21.325 | 21.20 | 4,617 |
| TFGZ | 34.0608▼ | -1.3244 (-3.74%) | 34.0608 | 34.0608 | 6 |
| TFLR | 50.31▼ | -0.04 (-0.08%) | 50.32 | 50.26 | 79,900 |
| TFPM | 29.37▼ | -1.39 (-4.52%) | 30.03 | 29.25 | 431,831 |
| TFPN | 29.73▼ | -0.29 (-0.97%) | 29.84 | 29.66 | 2,940 |
| TGB | 7.30▼ | -0.66 (-8.29%) | 7.67 | 7.274 | 4,319,365 |
| TGE | 0.75▼ | -0.097 (-11.45%) | 0.8356 | 0.75 | 146,917 |
| TGEN | 2.07▼ | -0.10 (-4.61%) | 2.14 | 2.00 | 115,400 |
| TGL | 0.237▼ | -0.023 (-8.85%) | 0.26 | 0.222 | 985,400 |
| TGRT | 45.05▼ | -1.36 (-2.93%) | 45.69 | 44.89 | 53,800 |
| TGRW | 46.02▼ | -1.44 (-3.03%) | 46.39 | 46.00 | 20,400 |
| TGRZ | 9.51▼ | -1.08 (-10.20%) | 9.88 | 9.50 | 27,900 |
| TGS | 25.94▼ | -0.14 (-0.54%) | 26.09 | 25.225 | 128,340 |
| TGTX | 53.16▼ | -0.04 (-0.08%) | 53.70 | 52.53 | 1,289,120 |
| TH | 13.96▼ | -1.72 (-10.97%) | 15.36 | 13.56 | 3,479,750 |
| THCH | 1.0001▲ | +0.0001 (+0.01%) | 1.0001 | 1.00 | 583 |
| THD | 70.76▼ | -0.03 (-0.04%) | 70.93 | 70.68 | 30,600 |
| THEO | 9.91▼ | -0.03 (-0.30%) | 9.92 | 9.91 | 731 |
| THEQ | 30.2294▼ | -0.2672 (-0.88%) | 30.2294 | 30.20 | 607 |
| THH | 1.26▼ | -0.045 (-3.45%) | 1.34 | 1.26 | 8,252 |
| THIR | 33.39▼ | -0.4794 (-1.42%) | 33.52 | 33.33 | 31,780 |
| THM | 1.98▼ | -0.10 (-4.81%) | 2.04 | 1.95 | 573,100 |
| THMR | 25.74▼ | -0.5568 (-2.12%) | 25.94 | 25.69 | 11,164 |
| THMZ | 33.5151▼ | -0.7905 (-2.30%) | 33.575 | 33.5151 | 1,766 |
| THNQ | 87.66▼ | -3.925 (-4.29%) | 90.33 | 86.97 | 31,900 |
| THRM | 26.15▼ | -2.29 (-8.05%) | 28.17 | 25.3101 | 3,540,021 |
| THRO | 43.67▼ | -0.58 (-1.31%) | 43.95 | 43.544 | 610,100 |
| THRV | 23.0851▲ | +0.0095 (+0.04%) | 23.1299 | 22.9101 | 21,027 |
| THRY | 1.18▲ | +0.025 (+2.16%) | 1.20 | 1.15 | 302,298 |
| THTA | 15.60▼ | -0.13 (-0.83%) | 15.70 | 15.60 | 70,900 |
| THYP | 44.81▼ | -2.43 (-5.14%) | 45.34 | 44.25 | 88,100 |
| TIER | 31.0883▼ | -0.4667 (-1.48%) | 31.13 | 31.07 | 116,560 |
| TIGO | 79.93▼ | -1.72 (-2.11%) | 82.1899 | 77.84 | 898,210 |
| TIGR | 4.06▼ | -0.08 (-1.93%) | 4.105 | 4.005 | 2,175,084 |
| TIH | 24.5597▼ | -0.2547 (-1.03%) | 24.67 | 24.51 | 142,506 |
| TII | 1.92▼ | -0.09 (-4.48%) | 2.00 | 1.915 | 178,300 |
| TIIV | 29.5717▼ | -0.3577 (-1.20%) | 29.58 | 29.54 | 709 |
| TIL | 5.70▼ | -0.07 (-1.21%) | 5.94 | 5.68 | 84,868 |
| TILC | 24.7497▼ | -0.2753 (-1.10%) | 24.85 | 24.685 | 44,523 |
| TILL | 19.62▼ | -0.16 (-0.81%) | 19.75 | 19.62 | 17,300 |
| TIME | 27.339▼ | -0.462 (-1.66%) | 27.51 | 27.339 | 600 |
| TINS | 27.8141▼ | -0.2705 (-0.96%) | 27.8141 | 27.8141 | 10 |
| TINY | 65.95▼ | -4.416 (-6.28%) | 66.122 | 64.94 | 2,400 |
| TIPT | 16.40▼ | -0.04 (-0.24%) | 16.595 | 16.37 | 180,809 |
| TISC | 23.0606▼ | -0.2141 (-0.92%) | 23.125 | 23.0606 | 1,019 |
| TKC | 4.78▼ | -0.13 (-2.65%) | 4.80 | 4.72 | 4,361,160 |
| TKLF | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.50 | 742 |
| TKNO | 6.15▲ | +0.30 (+5.13%) | 6.47 | 5.60 | 1,327,952 |
| TKNZ | 30.60▼ | -1.49 (-4.64%) | 30.90 | 30.39 | 2,500 |
| TKR | 108.40▼ | -6.57 (-5.71%) | 113.01 | 106.925 | 863,811 |
| TLAC | 9.8401 | +0.00 (+0.00%) | 9.8401 | 9.8401 | 27 |
| TLF | 2.315▼ | -0.015 (-0.64%) | 2.315 | 2.315 | 171 |
| TLG | 25.91▼ | -1.36 (-4.99%) | 26.42 | 25.81 | 2,400 |
| TLIH | 5.40▲ | +0.05 (+0.93%) | 5.40 | 5.30 | 633 |
| TLN | 331.42▼ | -28.07 (-7.81%) | 356.243 | 326.00 | 1,466,200 |
| TLPH | 1.05▼ | -0.02 (-1.87%) | 1.1037 | 1.05 | 37,968 |
| TLRY | 2.93▲ | +0.01 (+0.34%) | 3.00 | 2.81 | 6,465,513 |
| TLSA | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.94 | 492,595 |
| TLSI | 3.66▼ | -0.01 (-0.27%) | 3.76 | 3.63 | 94,990 |
| TLTD | 99.50▼ | -1.09 (-1.08%) | 99.82 | 99.33 | 6,400 |
| TLTE | 71.21▼ | -2.05 (-2.80%) | 71.87 | 71.16 | 3,500 |
| TLX | 9.54▼ | -0.49 (-4.89%) | 9.605 | 9.43 | 678,920 |
| TLYS | 4.44▼ | -0.16 (-3.48%) | 4.64 | 4.41 | 73,061 |
| TMC | 2.47▼ | -0.18 (-6.79%) | 2.615 | 2.41 | 4,176,917 |
| TMCR | 2.20▲ | +0.02 (+0.92%) | 2.24 | 2.10 | 49,505 |
| TMDE | 0.569▼ | -0.009 (-1.56%) | 0.606 | 0.53 | 127,100 |
| TMDX | 72.06▼ | -0.34 (-0.47%) | 73.655 | 70.52 | 627,698 |
| TMO | 676.54▼ | -17.48 (-2.52%) | 703.20 | 674.10 | 3,599,882 |
| TMQ | 2.13▼ | -0.10 (-4.48%) | 2.20 | 2.11 | 1,393,700 |
| TMS | 5.005▲ | +0.085 (+1.73%) | 5.385 | 5.00 | 60,570 |
| TMV | 42.83▼ | -2.49 (-5.49%) | 44.26 | 42.51 | 1,709,600 |
| TMYY | 19.98▼ | -0.13 (-0.65%) | 19.98 | 19.93 | 2,000 |
| TNGY | 11.39▼ | -0.162 (-1.40%) | 11.57 | 11.24 | 44,800 |
| TNK | 95.31▼ | -0.68 (-0.71%) | 95.77 | 93.2252 | 245,097 |
| TNMG | 3.14▼ | -0.20 (-5.99%) | 3.40 | 3.0001 | 31,189 |
| TNON | 2.24▼ | -0.27 (-10.76%) | 2.479 | 2.225 | 110,292 |
| TNUK | 20.599▼ | -0.668 (-3.14%) | 20.87 | 20.505 | 1,700 |
| TNXP | 5.13▼ | -0.30 (-5.52%) | 5.46 | 5.05 | 900,583 |
| TNXT | 28.18▼ | -0.5804 (-2.02%) | 28.34 | 28.18 | 1,700 |
| TNYA | 0.388▼ | -0.0022 (-0.56%) | 0.4081 | 0.386 | 1,721,179 |
| TOK | 152.80▼ | -1.78 (-1.15%) | 153.74 | 152.69 | 1,100 |
| TOMZ | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.225 | 28,993 |
| TOON | 0.502▼ | -0.007 (-1.38%) | 0.515 | 0.501 | 318,200 |
| TOPC | 34.757▼ | -0.363 (-1.03%) | 34.79 | 34.683 | 6,600 |
| TOPS | 0.34▼ | -0.05 (-12.82%) | 0.39 | 0.32 | 548,100 |
| TOPT | 34.44▼ | -0.73 (-2.08%) | 34.78 | 34.34 | 575,200 |
| TORK | 22.61▼ | -0.60 (-2.59%) | 22.97 | 22.61 | 5,400 |
| TORO | 3.66▼ | -0.21 (-5.43%) | 3.88 | 3.60 | 125,510 |
| TOT | 23.9882▼ | -0.3066 (-1.26%) | 24.028 | 23.93 | 59,572 |
| TOUR | 4.83▼ | -0.02 (-0.41%) | 4.89 | 4.622 | 3,939 |
| TOUS | 37.93▼ | -0.32 (-0.84%) | 38.07 | 37.79 | 140,600 |
| TOV | 32.18▼ | -0.43 (-1.32%) | 32.36 | 32.11 | 2,600 |
| TOVX | 0.19▼ | -0.0066 (-3.36%) | 0.2035 | 0.19 | 589,097 |
| TOYO | 3.86▼ | -0.17 (-4.22%) | 3.9501 | 3.835 | 461,587 |
| TP | 8.35▼ | -0.03 (-0.36%) | 8.38 | 7.33 | 11,300 |
| TPC | 76.88▼ | -3.28 (-4.09%) | 78.49 | 75.9405 | 325,757 |
| TPCS | 5.22▼ | -0.15 (-2.79%) | 5.30 | 5.20 | 12,233 |