Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWC | 4.97▼ | -0.35 (-6.58%) | 5.79 | 4.93 | 124,315 |
| MWG | 1.20▲ | +0.04 (+3.45%) | 1.59 | 1.1303 | 296,447 |
| MWH | 33.18▲ | +0.37 (+1.13%) | 33.99 | 32.025 | 1,636,458 |
| MX | 6.89▼ | -0.04 (-0.58%) | 7.21 | 6.72 | 2,553,168 |
| MXC | 8.83▼ | -0.0862 (-0.97%) | 8.91 | 8.71 | 5,728 |
| MXCT | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.145 | 608,571 |
| MXE | 13.20▲ | +0.05 (+0.38%) | 13.20 | 13.20 | 409 |
| MXF | 21.32▼ | -0.08 (-0.37%) | 21.548 | 21.318 | 10,307 |
| MXI | 107.70▼ | -0.88 (-0.81%) | 108.70 | 107.61 | 10,221 |
| MXL | 79.27▼ | -1.65 (-2.04%) | 85.74 | 77.8909 | 3,715,693 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.015 | 25.00 | 5,364 |
| MYCG | 24.925▲ | +0.0098 (+0.04%) | 24.93 | 24.9101 | 2,528 |
| MYCH | 24.815▲ | +0.01 (+0.04%) | 24.83 | 24.81 | 637,168 |
| MYCI | 24.65▲ | +0.005 (+0.02%) | 24.66 | 24.65 | 804 |
| MYCJ | 24.545▲ | +0.005 (+0.02%) | 24.56 | 24.545 | 1,163 |
| MYCK | 24.6328▲ | +0.0078 (+0.03%) | 24.6328 | 24.6328 | 3 |
| MYCL | 24.49▲ | +0.005 (+0.02%) | 24.536 | 24.49 | 1,600 |
| MYCM | 24.4736▼ | -0.009 (-0.04%) | 24.4736 | 24.4736 | 32 |
| MYCN | 24.2936▼ | -0.0114 (-0.05%) | 24.2936 | 24.2936 | 80 |
| MYCO | 24.26▼ | -0.0109 (-0.04%) | 24.28 | 24.26 | 349 |
| MYHA | 24.935▲ | +0.0082 (+0.03%) | 24.935 | 24.935 | 9 |
| MYHB | 24.92▲ | +0.0153 (+0.06%) | 24.92 | 24.92 | 1 |
| MYHC | 24.985▲ | +0.0215 (+0.09%) | 24.985 | 24.985 | 12 |
| MYHD | 24.88▼ | -0.005 (-0.02%) | 24.9087 | 24.88 | 690 |
| MYHE | 24.785▲ | +0.02 (+0.08%) | 24.8199 | 24.785 | 725 |
| MYI | 10.77▼ | -0.06 (-0.55%) | 10.8722 | 10.77 | 312,430 |
| MYMH | 24.505▼ | -0.035 (-0.14%) | 24.55 | 24.505 | 401 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 1 |
| MYMJ | 24.795 | +0.00 (+0.00%) | 24.795 | 24.795 | 2 |
| MYMK | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.995 | 2 |
| MYN | 9.96▼ | -0.02 (-0.20%) | 10.01 | 9.96 | 70,276 |
| MYND | 0.4059▲ | +0.0056 (+1.40%) | 0.4627 | 0.38 | 126,217 |
| MYRG | 436.88▼ | -8.78 (-1.97%) | 457.00 | 433.20 | 379,699 |
| MYSE | 1.54 | +0.00 (+0.00%) | 1.56 | 1.51 | 60,961 |
| MYSZ | 0.5299▲ | +0.0071 (+1.36%) | 0.53 | 0.50 | 435,474 |
| NA | 2.09▼ | -0.03 (-1.42%) | 2.18 | 1.94 | 182,392 |
| NAAS | 3.05▼ | -0.0814 (-2.60%) | 3.1183 | 3.05 | 2,989 |
| NABL | 3.48▼ | -0.30 (-7.94%) | 3.80 | 3.48 | 2,971,315 |
| NAC | 12.02▲ | +0.01 (+0.08%) | 12.065 | 11.97 | 793,270 |
| NACP | 58.3856▲ | +0.5969 (+1.03%) | 58.57 | 58.355 | 1,500 |
| NAD | 11.68▼ | -0.06 (-0.51%) | 11.782 | 11.66 | 699,133 |
| NAGE | 3.37▼ | -0.08 (-2.32%) | 3.608 | 3.35 | 567,033 |
| NAIL | 37.87▼ | -0.35 (-0.92%) | 38.955 | 37.24 | 922,817 |
| NAK | 1.97▲ | +0.06 (+3.14%) | 2.09 | 1.95 | 7,534,453 |
| NAKA | 4.68▲ | +0.37 (+8.58%) | 4.735 | 4.27 | 362,369 |
| NAMI | 0.2498▼ | -0.0182 (-6.79%) | 0.4174 | 0.2202 | 3,353,180 |
| NAMM | 1.91▼ | -0.01 (-0.52%) | 2.06 | 1.88 | 484,290 |
| NAMS | 30.95▼ | -0.57 (-1.81%) | 32.618 | 30.8101 | 512,948 |
| NAN | 11.46▼ | -0.02 (-0.17%) | 11.4899 | 11.45 | 27,963 |
| NANR | 80.07▲ | +0.27 (+0.34%) | 80.73 | 79.95 | 14,244 |
| NASA | 33.33▲ | +0.69 (+2.11%) | 34.30 | 32.95 | 6,548,297 |
| NATL | 44.11▼ | -0.04 (-0.09%) | 44.29 | 44.03 | 220,990 |
| NATO | 38.85▼ | -0.13 (-0.33%) | 39.58 | 38.76 | 17,829 |
| NATR | 19.76▼ | -0.03 (-0.15%) | 20.13 | 19.73 | 104,963 |
| NAUT | 2.33▼ | -0.06 (-2.51%) | 2.46 | 2.30 | 439,280 |
| NAVI | 7.78▼ | -0.03 (-0.38%) | 7.955 | 7.72 | 1,115,859 |
| NAVN | 21.44▲ | +0.24 (+1.13%) | 21.88 | 21.04 | 2,491,220 |
| NB | 4.99▼ | -0.14 (-2.73%) | 5.32 | 4.9346 | 3,361,541 |
| NBB | 15.62▼ | -0.05 (-0.32%) | 15.84 | 15.58 | 50,870 |
| NBCE | 40.414▼ | -0.21 (-0.52%) | 40.414 | 40.414 | 100 |
| NBCM | 28.48▲ | +0.04 (+0.14%) | 28.59 | 28.48 | 93,234 |
| NBCR | 33.0702▼ | -0.0598 (-0.18%) | 33.31 | 33.06 | 5,967 |
| NBDS | 39.48▲ | +0.559 (+1.44%) | 40.025 | 39.48 | 536 |
| NBET | 39.9834▼ | -0.0463 (-0.12%) | 40.38 | 39.9834 | 1,694 |
| NBFC | 50.575▼ | -0.008 (-0.02%) | 50.62 | 50.575 | 1,362 |
| NBFR | 26.3747▲ | +0.2826 (+1.08%) | 26.45 | 26.3747 | 2,117 |
| NBGX | 28.9436▲ | +0.0032 (+0.01%) | 29.03 | 28.9436 | 391 |
| NBH | 10.18▼ | -0.04 (-0.39%) | 10.34 | 10.16 | 127,875 |
| NBIE | 25.8008▲ | +0.1708 (+0.67%) | 25.86 | 25.8008 | 7,386 |
| NBIG | 26.08▼ | -2.52 (-8.81%) | 31.84 | 25.97 | 1,040,580 |
| NBIL | 37.33▼ | -3.58 (-8.75%) | 45.35 | 37.205 | 1,746,382 |
| NBIS | 218.00▼ | -9.81 (-4.31%) | 240.40 | 217.70 | 13,949,248 |
| NBJP | 35.6069▲ | +0.1369 (+0.39%) | 35.68 | 35.6069 | 365 |
| NBN | 120.47▲ | +1.18 (+0.99%) | 121.27 | 117.475 | 195,565 |
| NBOS | 27.7351▲ | +0.0069 (+0.02%) | 27.86 | 27.69 | 37,671 |
| NBP | 1.56▼ | -0.085 (-5.17%) | 1.6746 | 1.5301 | 458,203 |
| NBSD | 50.60 | +0.00 (+0.00%) | 50.65 | 50.59 | 108,693 |
| NBSM | 26.5654▲ | +0.0585 (+0.22%) | 26.7401 | 26.51 | 182,232 |
| NBTR | 49.6926▼ | -0.0524 (-0.11%) | 49.6926 | 49.6926 | 2 |
| NBTX | 35.88▲ | +0.42 (+1.18%) | 36.47 | 34.65 | 25,977 |
| NBXG | 15.89▼ | -0.02 (-0.13%) | 16.3099 | 15.84 | 139,853 |
| NCA | 9.23▲ | +0.02 (+0.22%) | 9.2499 | 9.202 | 46,195 |
| NCDL | 12.60▼ | -0.17 (-1.33%) | 12.80 | 12.57 | 152,862 |
| NCEL | 3.24▲ | +0.31 (+10.58%) | 3.24 | 2.8009 | 39,555 |
| NCIQ | 15.73▲ | +0.84 (+5.64%) | 15.94 | 15.655 | 168,276 |
| NCNA | 2.05▲ | +0.10 (+5.13%) | 2.07 | 1.96 | 20,604 |
| NCNO | 15.04▲ | +0.12 (+0.80%) | 15.175 | 14.64 | 3,000,425 |
| NCPB | 24.765▼ | -0.03 (-0.12%) | 24.79 | 24.765 | 3,040 |
| NCRA | 0.13▼ | -0.0301 (-18.80%) | 0.24 | 0.1253 | 266,657,246 |
| NCT | 2.46▼ | -1.48 (-37.56%) | 3.78 | 1.92 | 493,060 |
| NCTY | 4.73▲ | +0.04 (+0.85%) | 4.80 | 4.54 | 21,330 |
| NCV | 17.09▼ | -0.04 (-0.23%) | 17.5599 | 17.09 | 42,880 |
| NCZ | 15.28▼ | -0.05 (-0.33%) | 15.65 | 15.24 | 30,732 |
| NDAA | 23.5843▲ | +0.0892 (+0.38%) | 23.5899 | 23.41 | 492 |
| NDAQ | 86.78▼ | -0.50 (-0.57%) | 87.28 | 86.16 | 2,562,485 |
| NDIA | 25.80▼ | -0.06 (-0.23%) | 25.87 | 25.78 | 4,614 |
| NDIV | 34.0202▲ | +0.3802 (+1.13%) | 34.145 | 33.65 | 7,977 |
| NDLS | 12.70▲ | +0.40 (+3.25%) | 13.76 | 12.51 | 25,512 |
| NDMO | 10.30▲ | +0.03 (+0.29%) | 10.315 | 10.27 | 64,141 |
| NDRA | 4.27▲ | +0.04 (+0.95%) | 4.6751 | 4.23 | 10,827 |