Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHQ | 37.213▼ | -0.579 (-1.53%) | 37.213 | 37.213 | 0 |
| SRI | 7.29▼ | -0.37 (-4.83%) | 7.635 | 7.18 | 260,522 |
| SRL | 5.95▼ | -0.12 (-1.98%) | 5.98 | 5.95 | 1,500 |
| SRM | 6.48▼ | -0.33 (-4.85%) | 6.89 | 6.02 | 2,995,024 |
| SRPT | 18.17▼ | -0.895 (-4.69%) | 18.955 | 17.95 | 3,080,739 |
| SRTS | 4.16▼ | -0.42 (-9.17%) | 4.58 | 4.16 | 174,503 |
| SRVR | 31.88▼ | -0.08 (-0.25%) | 32.01 | 31.795 | 27,400 |
| SRXH | 0.551▼ | -0.039 (-6.61%) | 0.58 | 0.535 | 301,700 |
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| SSG | 12.23▲ | +0.03 (+0.25%) | 12.42 | 12.025 | 406,042 |
| SSII | 4.99▼ | -0.37 (-6.90%) | 5.246 | 4.80 | 81,500 |
| SSKN | 2.37▼ | -0.03 (-1.25%) | 2.5289 | 2.35 | 28,004 |
| SSNC | 82.50▼ | -1.11 (-1.33%) | 83.72 | 82.42 | 751,526 |
| SSPX | 30.0605▼ | -0.1377 (-0.46%) | 30.0605 | 30.0605 | 3 |
| SSPY | 83.366▼ | -0.573 (-0.68%) | 83.51 | 83.28 | 400 |
| SSRM | 12.66▲ | +0.24 (+1.93%) | 12.78 | 12.395 | 2,164,663 |
| SSSS | 8.30▼ | -0.24 (-2.81%) | 8.5802 | 8.28 | 195,510 |
| SSTI | 13.27▼ | -0.60 (-4.33%) | 13.71 | 13.20 | 98,391 |
| SSTK | 19.19▼ | -0.87 (-4.34%) | 19.82 | 19.1565 | 174,363 |
| SSUS | 45.2586▼ | -0.1714 (-0.38%) | 45.33 | 45.20 | 80,310 |
| SSXU | 31.591▼ | -0.228 (-0.72%) | 31.639 | 31.59 | 77,700 |
| SSYS | 11.20▼ | -0.25 (-2.18%) | 11.45 | 11.13 | 346,996 |
| ST | 32.01▼ | -0.32 (-0.99%) | 32.23 | 31.58 | 1,837,157 |
| STAG | 36.12▲ | +0.18 (+0.50%) | 36.155 | 35.4001 | 1,666,386 |
| STAK | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.711 | 83,500 |
| STBA | 39.19▼ | -0.56 (-1.41%) | 39.66 | 39.0441 | 152,527 |
| STC | 60.49▲ | +0.19 (+0.32%) | 61.77 | 59.48 | 320,300 |
| STE | 228.03▼ | -2.69 (-1.17%) | 229.28 | 225.93 | 431,200 |
| STEC | 0.80▼ | -0.0499 (-5.87%) | 0.82 | 0.79 | 9,524 |
| STEM | 8.38▼ | -0.94 (-10.09%) | 9.38 | 8.38 | 293,612 |
| STEW | 17.62▼ | -0.06 (-0.34%) | 17.62 | 17.51 | 61,477 |
| STKL | 6.26▼ | -0.22 (-3.40%) | 6.44 | 6.23 | 459,042 |
| STKS | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.50 | 160,637 |
| STLA | 10.07▼ | -0.30 (-2.89%) | 10.12 | 9.95 | 26,101,153 |
| STNC | 31.15▼ | -0.32 (-1.02%) | 31.228 | 31.11 | 8,100 |
| STNE | 15.47▼ | -0.55 (-3.43%) | 16.13 | 15.41 | 5,216,806 |
| STRA | 80.22▼ | -0.82 (-1.01%) | 80.86 | 79.97 | 128,508 |
| STRO | 0.7615▼ | -0.0563 (-6.88%) | 0.8298 | 0.7559 | 229,298 |
| STRS | 18.99▼ | -1.63 (-7.90%) | 20.00 | 18.99 | 13,684 |
| STRT | 63.80▼ | -0.93 (-1.44%) | 66.03 | 63.05 | 131,355 |
| STRV | 40.24▼ | -0.28 (-0.69%) | 40.387 | 40.20 | 73,700 |
| STSS | 5.73▼ | -0.14 (-2.39%) | 5.86 | 5.67 | 31,577 |
| STT | 109.56▼ | -0.65 (-0.59%) | 110.02 | 108.44 | 2,668,854 |
| STXD | 34.992▼ | -0.1922 (-0.55%) | 35.04 | 34.95 | 4,000 |
| STXE | 31.0737▼ | -0.1276 (-0.41%) | 31.1497 | 31.06 | 4,970 |
| STXI | 28.527▼ | -0.2376 (-0.83%) | 28.59 | 28.44 | 2,600 |
| STXK | 31.196▼ | -0.334 (-1.06%) | 31.357 | 31.196 | 2,000 |
| STXM | 26.869▼ | -0.244 (-0.90%) | 26.91 | 26.869 | 1,300 |
| STXT | 20.065▼ | -0.074 (-0.37%) | 20.09 | 20.02 | 5,600 |
| STXV | 31.223▼ | -0.1826 (-0.58%) | 31.31 | 31.19 | 5,500 |
| SUI | 125.60▼ | -0.36 (-0.29%) | 126.04 | 124.22 | 1,451,000 |
| SUNE | 1.69 | +0.00 (+0.00%) | 1.70 | 1.6717 | 34,762 |
| SUNS | 10.83▼ | -0.08 (-0.73%) | 10.9992 | 10.75 | 61,174 |
| SUPV | 9.86▼ | -0.55 (-5.28%) | 10.30 | 9.83 | 1,058,900 |
| SURE | 119.2959▼ | -0.9689 (-0.81%) | 119.2959 | 119.2917 | 307 |
| SURG | 3.14▼ | -0.09 (-2.79%) | 3.29 | 3.08 | 40,526 |
| SUSA | 127.08▼ | -0.75 (-0.59%) | 127.3762 | 127.08 | 41,083 |
| SUSB | 25.02▼ | -0.02 (-0.08%) | 25.04 | 25.01 | 55,584 |
| SUSC | 22.95▼ | -0.12 (-0.52%) | 22.99 | 22.95 | 211,199 |
| SUZ | 8.98▼ | -0.01 (-0.11%) | 9.02 | 8.875 | 1,854,962 |
| SVCO | 4.83▼ | -0.34 (-6.58%) | 5.21 | 4.77 | 62,600 |
| SVOL | 17.60▼ | -0.60 (-3.30%) | 18.00 | 17.55 | 705,700 |
| SVRE | 2.34▼ | -0.11 (-4.49%) | 2.44 | 2.31 | 60,462 |
| SVV | 10.28▼ | -0.19 (-1.81%) | 10.41 | 10.245 | 214,805 |
| SW | 47.20▼ | -0.82 (-1.71%) | 47.295 | 46.73 | 1,852,529 |
| SWAG | 1.355▼ | -0.035 (-2.52%) | 1.44 | 1.31 | 24,328 |
| SWAN | 30.4365▼ | -0.1735 (-0.57%) | 30.50 | 30.23 | 8,071 |
| SWBI | 8.54▼ | -0.11 (-1.27%) | 8.62 | 8.465 | 975,923 |
| SWIM | 6.59▼ | -0.35 (-5.04%) | 6.82 | 6.57 | 218,611 |
| SWIN | 3.29▼ | -0.08 (-2.37%) | 3.659 | 2.93 | 428,078 |
| SWKH | 15.01▲ | +0.10 (+0.67%) | 15.20 | 14.96 | 20,153 |
| SWKS | 75.42▼ | -2.28 (-2.93%) | 77.41 | 75.12 | 2,065,848 |
| SWZ | 6.24▼ | -0.04 (-0.64%) | 6.36 | 6.24 | 22,757 |
| SXI | 163.29▼ | -3.35 (-2.01%) | 166.10 | 161.91 | 73,430 |
| SXQG | 32.095▼ | -0.314 (-0.97%) | 32.17 | 32.095 | 3,300 |
| SXTC | 1.75▲ | +0.04 (+2.34%) | 1.83 | 1.65 | 46,658 |
| SY | 3.84▲ | +0.01 (+0.26%) | 4.19 | 3.60 | 2,568,632 |
| SYBT | 78.84▼ | -1.06 (-1.33%) | 79.90 | 78.75 | 120,054 |
| SYK | 389.46▼ | -5.31 (-1.35%) | 392.985 | 387.435 | 821,968 |
| SYNA | 68.31▼ | -1.27 (-1.83%) | 69.24 | 68.13 | 177,035 |
| SYNX | 1.63▼ | -0.04 (-2.40%) | 1.6903 | 1.61 | 8,494 |
| SYPR | 2.07▼ | -0.04 (-1.90%) | 2.16 | 2.03 | 14,674 |
| SYRE | 15.69▼ | -0.27 (-1.69%) | 15.96 | 15.475 | 475,727 |
| SYY | 76.84▼ | -0.62 (-0.80%) | 77.725 | 76.3501 | 3,049,116 |
| SZNE | 34.5664▼ | -0.2606 (-0.75%) | 34.5664 | 34.56 | 1,498 |
| SZZL | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 46,400 |
| T | 26.97▼ | -0.65 (-2.35%) | 27.55 | 26.62 | 42,676,200 |
| TACH | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 534,800 |
| TACK | 28.32▼ | -0.1275 (-0.45%) | 28.39 | 28.27 | 10,209 |
| TAFL | 24.137▼ | -0.108 (-0.45%) | 24.18 | 24.10 | 7,400 |
| TAFM | 24.761▼ | -0.069 (-0.28%) | 24.807 | 24.75 | 106,600 |
| TAGG | 42.33▼ | -0.205 (-0.48%) | 42.40 | 42.26 | 49,493 |
| TAGS | 24.025▼ | -0.0466 (-0.19%) | 24.1899 | 23.9201 | 1,845 |
| TAIT | 2.25▲ | +0.0299 (+1.35%) | 2.25 | 2.22 | 3,083 |
| TAK | 14.68▼ | -0.16 (-1.08%) | 14.82 | 14.62 | 3,165,200 |
| TALK | 2.64▼ | -0.11 (-4.00%) | 2.72 | 2.625 | 1,169,605 |
| TAN | 38.10▼ | -0.82 (-2.11%) | 38.62 | 37.86 | 378,184 |
| TARS | 39.18▼ | -1.98 (-4.81%) | 41.005 | 39.11 | 647,499 |
| TATT | 29.82▼ | -0.39 (-1.29%) | 30.52 | 29.38 | 73,582 |
| TAX | 26.175▼ | -0.143 (-0.54%) | 26.18 | 26.175 | 100 |