Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PSO | 12.30▼ | -0.01 (-0.08%) | 12.375 | 12.30 | 258,434 |
| AMG | 158.19▼ | -0.72 (-0.45%) | 160.17 | 157.91 | 258,731 |
| HLLY | 4.17▲ | +0.06 (+1.46%) | 4.19 | 4.105 | 259,214 |
| SWVL | 9.48▲ | +1.91 (+25.23%) | 11.15 | 7.41 | 259,366 |
| WSR | 10.94▲ | +0.13 (+1.20%) | 11.02 | 10.80 | 259,400 |
| SPGP | 100.03▼ | -0.54 (-0.54%) | 101.14 | 99.8499 | 259,431 |
| GRRR | 5.06▼ | -0.26 (-4.89%) | 5.40 | 5.03 | 259,463 |
| HWH | 1.02▲ | +0.0699 (+7.36%) | 1.25 | 0.9578 | 259,605 |
| AVLV | 60.99▼ | -0.02 (-0.03%) | 61.58 | 60.86 | 259,629 |
| SIMO | 73.30▼ | -0.93 (-1.25%) | 74.08 | 72.53 | 260,004 |
| HFXI | 25.84▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 260,556 |
| BHF | 47.58▲ | +0.64 (+1.36%) | 47.89 | 47.08 | 260,661 |
| NVG | 11.61▼ | -0.02 (-0.17%) | 11.65 | 11.60 | 260,800 |
| DMTK | 0.591▼ | -0.001 (-0.17%) | 0.635 | 0.591 | 261,386 |
| IRTC | 112.12▲ | +0.63 (+0.57%) | 114.47 | 109.855 | 261,500 |
| FLNG | 25.38▼ | -0.13 (-0.51%) | 25.63 | 25.3099 | 261,720 |
| ELWS | 0.621▲ | +0.0212 (+3.53%) | 0.64 | 0.58 | 261,850 |
| FFWM | 6.43▲ | +0.09 (+1.42%) | 6.54 | 6.30 | 262,199 |
| SLNO | 37.15▼ | -0.75 (-1.98%) | 38.16 | 37.08 | 262,210 |
| ERII | 13.63▲ | +0.10 (+0.74%) | 13.74 | 13.41 | 262,232 |
| NICE | 230.95▲ | +0.41 (+0.18%) | 235.705 | 230.18 | 262,265 |
| EURN | 16.37▼ | -0.13 (-0.79%) | 16.45 | 16.25 | 262,557 |
| DBO | 15.66▼ | -0.07 (-0.45%) | 15.78 | 15.61 | 263,507 |
| NA | 0.5255▼ | -0.0145 (-2.69%) | 0.5422 | 0.5001 | 263,509 |
| NFJ | 11.83▲ | +0.01 (+0.08%) | 11.91 | 11.82 | 264,000 |
| COOK | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.025 | 264,370 |
| CSL | 367.41▼ | -1.43 (-0.39%) | 373.445 | 365.79 | 264,577 |
| PAYS | 4.27▲ | +0.03 (+0.71%) | 4.385 | 4.205 | 264,659 |
| GATO | 9.61▼ | -0.02 (-0.21%) | 9.92 | 9.59 | 265,094 |
| ENSG | 116.48▼ | -1.34 (-1.14%) | 118.12 | 115.68 | 265,278 |
| MHO | 110.69▼ | -0.71 (-0.64%) | 114.73 | 110.141 | 265,319 |
| MGK | 274.50▼ | -1.70 (-0.62%) | 277.6486 | 274.1956 | 265,447 |
| SLVM | 56.87▼ | -0.19 (-0.33%) | 58.28 | 56.61 | 265,510 |
| BKE | 36.68▲ | +0.14 (+0.38%) | 37.29 | 36.47 | 265,577 |
| ANY | 1.09▲ | +0.03 (+2.83%) | 1.13 | 1.04 | 265,659 |
| JBT | 89.71▼ | -0.47 (-0.52%) | 91.42 | 88.97 | 265,670 |
| IWS | 117.31▼ | -0.10 (-0.09%) | 118.432 | 117.00 | 265,728 |
| CYBR | 237.09▲ | +1.11 (+0.47%) | 241.04 | 234.66 | 265,986 |
| PAR | 40.11▼ | -0.65 (-1.59%) | 42.00 | 40.01 | 266,550 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| TNK | 55.52▼ | -1.77 (-3.09%) | 57.16 | 55.50 | 266,635 |
| KZIA | 0.3462▲ | +0.002 (+0.58%) | 0.37 | 0.3301 | 266,825 |
| PTVE | 14.14▼ | -0.10 (-0.70%) | 14.58 | 14.07 | 267,064 |
| VBK | 238.85▼ | -1.15 (-0.48%) | 242.5088 | 238.265 | 267,185 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.50 | 8.46 | 267,700 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.755 | 3.68 | 267,759 |
| TNP | 24.53▼ | -0.76 (-3.01%) | 25.39 | 24.51 | 267,893 |
| DRQ | 19.45▼ | -0.41 (-2.06%) | 20.07 | 19.45 | 268,157 |
| NRSN | 1.52▼ | -0.08 (-5.00%) | 1.62 | 1.45 | 268,176 |
| SKYT | 8.63▼ | -0.13 (-1.48%) | 8.88 | 8.5427 | 268,565 |
| JPSE | 42.0904▲ | +0.0104 (+0.02%) | 42.58 | 42.0232 | 268,705 |
| DFLV | 28.40▲ | +0.03 (+0.11%) | 28.645 | 28.3466 | 268,792 |
| BLOK | 30.86▲ | +0.19 (+0.62%) | 31.535 | 30.57 | 268,900 |
| MDGL | 222.26▼ | -6.08 (-2.66%) | 227.90 | 220.74 | 268,912 |
| MESO | 5.11▲ | +0.10 (+2.00%) | 5.20 | 4.77 | 269,152 |
| GLDG | 0.85▲ | +0.0181 (+2.18%) | 0.85 | 0.832 | 269,246 |
| PRG | 30.86▲ | +0.18 (+0.59%) | 31.23 | 30.45 | 269,387 |
| GMS | 90.08▼ | -1.06 (-1.16%) | 92.36 | 89.89 | 269,466 |
| ALEX | 15.76▲ | +0.12 (+0.77%) | 15.87 | 15.63 | 269,600 |
| BDJ | 7.89▲ | +0.03 (+0.38%) | 7.90 | 7.85 | 269,600 |
| NBXG | 11.49▼ | -0.08 (-0.69%) | 11.56 | 11.46 | 269,654 |
| BPOP | 81.83▲ | +0.96 (+1.19%) | 81.98 | 81.05 | 269,880 |
| MMSI | 70.99▼ | -0.52 (-0.73%) | 72.06 | 70.82 | 269,998 |
| IMMP | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.15 | 270,168 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| PIII | 0.501▲ | +0.0009 (+0.18%) | 0.5421 | 0.50 | 270,317 |
| TGLS | 56.54▼ | -0.61 (-1.07%) | 59.08 | 56.15 | 270,965 |
| MGV | 113.74▲ | +0.13 (+0.11%) | 114.5255 | 113.56 | 271,238 |
| ARKW | 74.40▼ | -0.01 (-0.01%) | 75.70 | 73.81 | 271,251 |
| COOP | 75.77▲ | +0.06 (+0.08%) | 76.76 | 75.69 | 271,844 |
| VFH | 96.40▲ | +0.37 (+0.39%) | 97.2298 | 96.19 | 271,872 |
| BTTX | 0.008▼ | -0.001 (-11.11%) | 0.0118 | 0.008 | 272,573 |
| AHH | 10.23▲ | +0.12 (+1.19%) | 10.255 | 10.10 | 272,645 |
| PJT | 91.25▼ | -0.97 (-1.05%) | 92.59 | 90.95 | 272,733 |
| RYAM | 4.26▲ | +0.03 (+0.71%) | 4.34 | 4.185 | 272,787 |
| AUGX | 3.01▼ | -0.17 (-5.35%) | 3.23 | 3.01 | 272,994 |
| MRDB | 0.4199▼ | -0.0211 (-4.78%) | 0.4528 | 0.391 | 273,272 |
| FRLA | 11.15▼ | -0.02 (-0.18%) | 11.15 | 11.15 | 273,607 |
| HII | 268.84▼ | -2.38 (-0.88%) | 273.57 | 268.56 | 274,098 |
| CDTX | 0.722▼ | -0.0002 (-0.03%) | 0.7499 | 0.7151 | 274,327 |
| NTB | 30.46▲ | +0.30 (+0.99%) | 30.875 | 30.22 | 274,838 |
| FBL | 27.77▲ | +0.73 (+2.70%) | 28.85 | 27.46 | 275,076 |
| OIH | 321.23▼ | -0.11 (-0.03%) | 326.99 | 320.77 | 275,200 |
| RDWR | 16.26▲ | +0.12 (+0.74%) | 16.40 | 16.14 | 275,252 |
| NAIL | 104.21▲ | +0.18 (+0.17%) | 111.8999 | 104.04 | 275,898 |
| LIT | 42.91▼ | -0.24 (-0.56%) | 43.46 | 42.7801 | 275,949 |
| VXF | 161.99▼ | -0.26 (-0.16%) | 164.02 | 161.51 | 276,371 |
| RRR | 57.86▼ | -0.80 (-1.36%) | 59.13 | 57.69 | 276,470 |
| LIFE | 1.62▲ | +0.03 (+1.89%) | 1.64 | 1.58 | 276,479 |
| JLL | 175.00▲ | +1.61 (+0.93%) | 175.90 | 173.44 | 276,731 |
| LOCO | 8.33▲ | +0.06 (+0.73%) | 8.41 | 8.17 | 276,849 |
| VC | 107.69▲ | +0.86 (+0.81%) | 110.60 | 105.76 | 277,148 |
| WBX | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.26 | 277,394 |
| DRMA | 0.3382▲ | +0.0433 (+14.68%) | 0.3581 | 0.2875 | 277,490 |
| FSP | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.86 | 277,867 |
| NMFC | 12.46▲ | +0.04 (+0.32%) | 12.50 | 12.41 | 277,888 |
| NFLT | 22.12▼ | -0.06 (-0.27%) | 22.17 | 22.01 | 277,920 |
| ABCB | 44.79▲ | +0.28 (+0.63%) | 45.20 | 44.43 | 278,023 |
| TBI | 10.45▲ | +0.05 (+0.48%) | 10.57 | 10.355 | 278,564 |
| CURI | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9434 | 279,321 |