Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EES | 46.90▼ | -0.94 (-1.96%) | 47.43 | 46.88 | 100,226 |
| AMLP | 46.89▼ | -0.78 (-1.64%) | 47.67 | 46.885 | 1,427,719 |
| ISTB | 46.92▼ | -0.08 (-0.17%) | 46.97 | 46.8958 | 198,827 |
| SKOR | 46.918▼ | -0.142 (-0.30%) | 46.99 | 46.918 | 11,900 |
| CSCO | 46.98▼ | -0.80 (-1.67%) | 47.69 | 46.97 | 18,535,441 |
| KRE | 47.02▼ | -0.75 (-1.57%) | 47.76 | 46.98 | 12,232,773 |
| SHM | 47.11▲ | +0.01 (+0.02%) | 47.12 | 47.06 | 315,916 |
| PCRB | 47.1316▼ | -0.181 (-0.38%) | 47.22 | 47.1316 | 35,425 |
| PEXL | 47.1533▼ | -0.8134 (-1.70%) | 47.8654 | 47.1533 | 4,757 |
| CSGS | 47.24▼ | -1.10 (-2.28%) | 48.225 | 47.155 | 255,471 |
| DMBS | 47.1811▼ | -0.1713 (-0.36%) | 47.31 | 47.1613 | 13,861 |
| USSG | 47.164▼ | -0.696 (-1.45%) | 47.77 | 47.164 | 17,718 |
| BBBL | 47.205▼ | -0.3936 (-0.83%) | 47.205 | 47.205 | 0 |
| FDHY | 47.32▼ | -0.13 (-0.27%) | 47.47 | 47.25 | 31,091 |
| HEES | 48.29▼ | -10.93 (-18.46%) | 54.0068 | 47.2501 | 1,716,721 |
| ABCB | 47.48▼ | -1.02 (-2.10%) | 48.15 | 47.27 | 348,702 |
| GSC | 47.29▼ | -0.8353 (-1.74%) | 48.00 | 47.29 | 3,297 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| XFIV | 47.321▼ | -0.179 (-0.38%) | 47.39 | 47.32 | 2,600 |
| FMHI | 47.43▼ | -0.10 (-0.21%) | 47.50 | 47.364 | 39,100 |
| RSPD | 47.39▼ | -1.02 (-2.11%) | 48.005 | 47.375 | 31,537 |
| UFIV | 47.4002▼ | -0.1489 (-0.31%) | 47.4599 | 47.4002 | 1,473 |
| UNIY | 47.4221▼ | -0.1583 (-0.33%) | 47.44 | 47.42 | 310 |
| SLB | 47.48▼ | -1.73 (-3.52%) | 49.35 | 47.43 | 14,143,695 |
| UIVM | 47.45▼ | -0.61 (-1.27%) | 47.45 | 47.45 | 91 |
| RFG | 47.49▼ | -1.1899 (-2.44%) | 48.42 | 47.46 | 78,648 |
| FLRT | 47.52▲ | +0.02 (+0.04%) | 47.53 | 47.50 | 30,395 |
| XLSR | 47.53▼ | -0.73 (-1.51%) | 48.23 | 47.53 | 42,345 |
| IAC | 47.56▼ | -1.35 (-2.76%) | 48.8009 | 47.54 | 518,890 |
| FTBD | 47.5589▼ | -0.256 (-0.54%) | 47.70 | 47.5589 | 1,370 |
| LMBS | 47.59▼ | -0.05 (-0.10%) | 47.64 | 47.57 | 237,600 |
| PBJ | 47.58▼ | -0.7441 (-1.54%) | 48.10 | 47.58 | 6,735 |
| FCOM | 47.59▼ | -0.74 (-1.53%) | 48.315 | 47.59 | 87,265 |
| MLPA | 47.685▼ | -0.705 (-1.46%) | 48.42 | 47.6051 | 84,889 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| HI | 47.72▼ | -1.76 (-3.56%) | 49.285 | 47.62 | 315,963 |
| DRUP | 47.6262▼ | -0.8796 (-1.81%) | 47.6262 | 47.6262 | 98 |
| BF.B | 47.85▼ | -0.84 (-1.73%) | 48.70 | 47.65 | 2,924,300 |
| KBWR | 47.66▼ | -1.04 (-2.14%) | 48.4215 | 47.66 | 4,464 |
| UTWO | 47.715▼ | -0.05 (-0.10%) | 47.75 | 47.71 | 24,200 |
| PXI | 47.72▼ | -2.27 (-4.54%) | 49.70 | 47.72 | 2,423 |
| MGA | 47.80▼ | -1.58 (-3.20%) | 48.75 | 47.735 | 1,902,112 |
| EWN | 47.77▼ | -0.99 (-2.03%) | 48.67 | 47.77 | 292,175 |
| VTIP | 47.80▼ | -0.08 (-0.17%) | 47.86 | 47.80 | 721,300 |
| SCHO | 47.85▼ | -0.06 (-0.13%) | 47.89 | 47.85 | 739,859 |
| SCHJ | 47.87▼ | -0.06 (-0.13%) | 47.895 | 47.851 | 23,100 |
| MEOH | 47.91▼ | -2.49 (-4.94%) | 50.12 | 47.86 | 293,728 |
| SPVU | 47.91▼ | -0.7603 (-1.56%) | 48.4991 | 47.87 | 6,386 |
| SCHR | 47.88▼ | -0.16 (-0.33%) | 47.9702 | 47.87 | 673,074 |
| SPYV | 47.96▼ | -0.57 (-1.17%) | 48.39 | 47.95 | 1,615,729 |
| WLFC | 48.61▲ | +0.31 (+0.64%) | 49.0319 | 48.10 | 10,103 |
| RDNT | 48.50▼ | -0.50 (-1.02%) | 49.12 | 48.10 | 361,796 |
| IPAY | 48.10▼ | -0.90 (-1.84%) | 48.89 | 48.10 | 5,023 |
| BHF | 48.25▼ | -0.42 (-0.86%) | 48.80 | 48.10 | 320,564 |
| USIN | 48.195▼ | -0.2365 (-0.49%) | 48.195 | 48.195 | 45 |
| SDRL | 48.55▼ | -1.68 (-3.34%) | 49.975 | 48.20 | 858,845 |
| XTRE | 48.209▼ | -0.101 (-0.21%) | 48.25 | 48.209 | 1,500 |
| ILTB | 48.26▼ | -0.44 (-0.90%) | 48.5299 | 48.22 | 190,509 |
| FTDS | 48.2295▼ | -0.9126 (-1.86%) | 48.4958 | 48.2295 | 251 |
| TCOM | 48.26▼ | -0.87 (-1.77%) | 49.22 | 48.24 | 2,941,646 |
| QINT | 48.2884▼ | -0.6384 (-1.30%) | 48.71 | 48.2884 | 8,754 |
| VSDA | 48.3002▼ | -0.3078 (-0.63%) | 48.51 | 48.3002 | 9,984 |
| MLR | 48.71▼ | -0.66 (-1.34%) | 49.23 | 48.34 | 41,242 |
| VNLA | 48.37▼ | -0.04 (-0.08%) | 48.42 | 48.3617 | 339,818 |
| UTRE | 48.362▼ | -0.0879 (-0.18%) | 48.4099 | 48.362 | 192 |
| XRLV | 48.3625▼ | -0.2925 (-0.60%) | 48.5544 | 48.3625 | 548 |
| BNDX | 48.41▼ | -0.15 (-0.31%) | 48.50 | 48.38 | 3,774,300 |
| VEA | 48.46▼ | -0.69 (-1.40%) | 49.055 | 48.44 | 10,083,396 |
| SM | 48.49▼ | -2.35 (-4.62%) | 50.89 | 48.47 | 2,177,893 |
| KIE | 48.58▼ | -0.21 (-0.43%) | 48.73 | 48.47 | 1,490,659 |
| MLPX | 48.50▼ | -1.00 (-2.02%) | 49.38 | 48.475 | 210,184 |
| ZTEN | 48.498▼ | -0.2596 (-0.53%) | 48.52 | 48.498 | 3,948 |
| PXF | 48.50▼ | -0.70 (-1.42%) | 49.04 | 48.50 | 14,850 |
| SCHK | 48.51▼ | -0.81 (-1.64%) | 49.24 | 48.51 | 140,697 |
| FLTB | 48.55▼ | -0.1045 (-0.21%) | 48.66 | 48.51 | 7,708 |
| EVTR | 48.5251▼ | -0.3011 (-0.62%) | 48.58 | 48.52 | 21,228 |
| CSF | 48.54▼ | -0.96 (-1.94%) | 48.90 | 48.54 | 600 |
| VVX | 48.58▼ | -1.01 (-2.04%) | 49.79 | 48.56 | 88,500 |
| FEDM | 48.607▼ | -0.5156 (-1.05%) | 48.73 | 48.607 | 2,380 |
| QQQI | 48.68▼ | -0.85 (-1.72%) | 49.50 | 48.65 | 103,294 |
| XTWO | 48.67▼ | -0.06 (-0.12%) | 48.708 | 48.67 | 6,300 |
| ESGY | 48.6855▼ | -0.7424 (-1.50%) | 48.6855 | 48.6855 | 32 |
| DXPE | 48.76▼ | -1.39 (-2.77%) | 49.98 | 48.71 | 71,809 |
| IGLB | 48.80▼ | -0.41 (-0.83%) | 49.0802 | 48.74 | 629,336 |
| HDUS | 48.7521▼ | -0.7879 (-1.59%) | 49.35 | 48.7521 | 6,027 |
| HDG | 48.8318▼ | -0.1732 (-0.35%) | 48.96 | 48.77 | 1,081 |
| AVSC | 48.79▼ | -0.96 (-1.93%) | 49.47 | 48.77 | 159,788 |
| AVT | 48.87▼ | -1.09 (-2.18%) | 50.10 | 48.79 | 1,623,949 |
| IYE | 48.87▼ | -1.49 (-2.96%) | 50.24 | 48.85 | 656,928 |
| SLQD | 48.88▼ | -0.06 (-0.12%) | 48.91 | 48.86 | 252,227 |
| EFIV | 48.86▼ | -0.7572 (-1.53%) | 49.60 | 48.86 | 50,819 |
| LBRDK | 49.73▼ | -0.64 (-1.27%) | 50.28 | 48.89 | 1,246,962 |
| RYAN | 49.34▲ | +0.27 (+0.55%) | 49.62 | 48.90 | 1,114,989 |
| BF.A | 49.07▼ | -0.90 (-1.80%) | 49.91 | 48.92 | 33,900 |
| GBX | 49.39▼ | -1.64 (-3.21%) | 50.89 | 48.95 | 373,020 |
| MC | 49.08▼ | -0.97 (-1.94%) | 49.79 | 48.95 | 712,590 |
| LVOL | 48.9793▼ | -0.4618 (-0.93%) | 48.9793 | 48.9793 | 4 |
| BKCI | 48.99▼ | -0.68 (-1.37%) | 49.64 | 48.99 | 25,900 |
| CACG | 49.1143▼ | -0.7545 (-1.51%) | 49.8267 | 49.04 | 5,355 |
| RFDA | 49.0507▼ | -0.6745 (-1.36%) | 49.4701 | 49.0507 | 527 |