Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILAG | 2.82▼ | -0.03 (-1.05%) | 2.82 | 2.79 | 2,291 |
| ILCG | 113.035▼ | -2.395 (-2.07%) | 115.37 | 112.7981 | 36,377 |
| ILDR | 37.27▼ | -1.11 (-2.89%) | 38.37 | 37.074 | 15,443 |
| ILF | 37.55▲ | +0.29 (+0.78%) | 37.74 | 37.34 | 1,520,549 |
| ILIT | 10.875▼ | -0.175 (-1.58%) | 11.065 | 10.84 | 6,500 |
| ILLR | 0.065▼ | -0.014 (-17.72%) | 0.079 | 0.0556 | 1,973,538 |
| ILMN | 262.54▼ | -5.39 (-2.01%) | 272.005 | 259.255 | 2,488,526 |
| ILPT | 6.82▼ | -0.07 (-1.02%) | 7.04 | 6.80 | 450,908 |
| IMA | 4.04▲ | +0.01 (+0.25%) | 4.15 | 4.00 | 9,771 |
| IMAX | 50.82▼ | -0.73 (-1.42%) | 52.3364 | 50.645 | 831,860 |
| IMCB | 96.69▼ | -0.65 (-0.67%) | 97.7592 | 96.405 | 38,939 |
| IMCC | 1.39▲ | +0.06 (+4.51%) | 1.46 | 1.31 | 86,015 |
| IMCG | 93.57▼ | -1.45 (-1.53%) | 95.19 | 93.26 | 166,481 |
| IMDX | 3.01▼ | -0.05 (-1.63%) | 3.18 | 2.89 | 181,499 |
| IMMP | 3.20▼ | -0.01 (-0.31%) | 3.27 | 3.18 | 11,868 |
| IMMR | 6.96▼ | -0.18 (-2.52%) | 7.14 | 6.915 | 525,765 |
| IMMX | 7.98▼ | -0.70 (-8.06%) | 8.67 | 7.95 | 1,468,115 |
| IMNM | 16.47▼ | -0.93 (-5.34%) | 17.40 | 16.41 | 1,299,733 |
| IMNN | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 55,424 |
| IMOM | 38.646▲ | +0.021 (+0.05%) | 39.134 | 38.59 | 17,700 |
| IMOS | 61.415▼ | -3.725 (-5.72%) | 64.32 | 61.26 | 66,444 |
| IMPP | 4.84▼ | -0.03 (-0.62%) | 4.9986 | 4.825 | 531,304 |
| IMRN | 0.9821▼ | -0.0479 (-4.65%) | 1.04 | 0.9541 | 21,295 |
| IMRX | 3.59▼ | -0.05 (-1.37%) | 3.68 | 3.575 | 747,787 |
| IMSR | 3.05▼ | -0.17 (-5.28%) | 3.25 | 3.025 | 1,229,414 |
| IMTE | 0.4481▼ | -0.0054 (-1.19%) | 0.47 | 0.428 | 20,285 |
| IMTM | 51.57▼ | -0.10 (-0.19%) | 52.06 | 51.41 | 589,456 |
| IMTX | 6.73▼ | -0.41 (-5.74%) | 7.19 | 6.65 | 1,154,876 |
| IMUX | 6.97▼ | -0.13 (-1.83%) | 7.92 | 6.81 | 366,215 |
| IMVT | 26.73▼ | -0.78 (-2.84%) | 27.42 | 26.275 | 1,462,169 |
| IMXI | 10.30▼ | -0.28 (-2.65%) | 10.98 | 10.15 | 346,318 |
| INAB | 1.11▼ | -0.075 (-6.33%) | 1.18 | 1.06 | 31,699 |
| INBK | 25.66▼ | -0.28 (-1.08%) | 26.59 | 25.66 | 28,138 |
| INBX | 89.83▼ | -0.67 (-0.74%) | 90.72 | 87.725 | 145,424 |
| INCR | 4.57▼ | -0.08 (-1.72%) | 4.7994 | 4.57 | 5,167 |
| INDI | 1.82▼ | -0.175 (-8.77%) | 2.00 | 1.80 | 7,702,690 |
| INDO | 2.60▼ | -0.01 (-0.38%) | 2.65 | 2.57 | 308,180 |
| INDV | 32.45▼ | -1.17 (-3.48%) | 33.835 | 32.31 | 4,205,789 |
| INFL | 51.26▲ | +0.24 (+0.47%) | 51.516 | 51.021 | 112,200 |
| INFO | 28.109▼ | -0.341 (-1.20%) | 28.473 | 28.03 | 110,400 |
| INFQ | 8.55▼ | -0.93 (-9.81%) | 9.29 | 8.42 | 11,077,680 |
| INFU | 13.40▼ | -0.52 (-3.74%) | 13.97 | 13.245 | 131,771 |
| INGM | 26.70▼ | -0.28 (-1.04%) | 26.97 | 26.355 | 1,058,152 |
| INIO | 16.24▼ | -0.26 (-1.58%) | 17.21 | 16.115 | 3,941,957 |
| INKT | 9.41▼ | -0.53 (-5.33%) | 10.05 | 9.40 | 13,619 |
| INLF | 2.55▼ | -0.10 (-3.77%) | 2.67 | 2.45 | 65,218 |
| INLX | 4.68▼ | -0.50 (-9.65%) | 5.50 | 4.68 | 40,500 |
| INM | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.32 | 4,339 |
| INMB | 1.57▼ | -0.08 (-4.85%) | 1.68 | 1.56 | 196,169 |
| INMD | 14.16▼ | -0.16 (-1.12%) | 14.35 | 14.14 | 417,144 |
| INNV | 8.85▼ | -0.13 (-1.45%) | 9.08 | 8.79 | 381,987 |
| INO | 0.9901▼ | -0.0499 (-4.80%) | 1.06 | 0.9864 | 2,042,219 |
| INOD | 52.82▼ | -3.75 (-6.63%) | 55.9984 | 52.13 | 948,368 |
| INR | 13.37▲ | +0.37 (+2.85%) | 13.445 | 13.045 | 355,364 |
| INRO | 36.5119▼ | -0.4687 (-1.27%) | 36.955 | 36.405 | 94,637 |
| INSE | 3.27▼ | -0.12 (-3.54%) | 3.47 | 3.22 | 313,997 |
| INSG | 4.12▼ | -0.03 (-0.72%) | 4.235 | 4.07 | 104,309 |
| INSM | 96.27▼ | -2.94 (-2.96%) | 99.00 | 96.05 | 2,395,740 |
| INSP | 68.79▼ | -1.33 (-1.90%) | 71.25 | 68.54 | 414,140 |
| INSW | 109.99▼ | -3.12 (-2.76%) | 117.5195 | 109.501 | 840,032 |
| INTC | 89.85▼ | -5.52 (-5.79%) | 94.22 | 89.19 | 123,003,084 |
| INTG | 32.38▼ | -0.16 (-0.49%) | 33.15 | 32.38 | 3,952 |
| INTR | 6.73▼ | -0.03 (-0.44%) | 6.89 | 6.60 | 13,384,269 |
| INTS | 3.35▼ | -0.03 (-0.89%) | 3.40 | 3.14 | 32,311 |
| INTT | 12.85▼ | -0.18 (-1.38%) | 13.13 | 12.68 | 106,388 |
| INTW | 17.11▼ | -2.30 (-11.85%) | 18.86 | 16.8805 | 4,314,079 |
| INTZ | 0.629▲ | +0.0008 (+0.13%) | 0.6498 | 0.62 | 42,086 |
| INUV | 0.434▼ | -0.026 (-5.65%) | 0.4707 | 0.4301 | 95,008 |
| INVA | 20.78▼ | -0.08 (-0.38%) | 20.97 | 20.556 | 550,474 |
| INVE | 2.22▼ | -0.07 (-3.06%) | 2.30 | 2.22 | 58,248 |
| INVN | 26.245▼ | -0.8154 (-3.01%) | 26.81 | 26.245 | 1,279 |
| INVZ | 0.2828▲ | +0.0015 (+0.53%) | 0.29 | 0.2668 | 2,350,778 |
| INYY | 29.91▼ | -2.22 (-6.91%) | 31.49 | 29.86 | 29,000 |
| ION | 40.961▼ | -1.044 (-2.49%) | 41.29 | 40.871 | 3,600 |
| IOND | 62.81▼ | -2.78 (-4.24%) | 64.98 | 60.05 | 794,018 |
| IONL | 7.33▼ | -1.59 (-17.83%) | 8.52 | 7.225 | 920,843 |
| IONQ | 31.28▼ | -3.07 (-8.94%) | 33.6442 | 31.105 | 27,716,389 |
| IONR | 2.76▲ | +0.07 (+2.60%) | 2.84 | 2.70 | 98,007 |
| IONS | 42.94▼ | -1.18 (-2.67%) | 44.53 | 42.80 | 1,655,598 |
| IONX | 13.09▼ | -2.86 (-17.93%) | 15.25 | 13.00 | 1,099,465 |
| IOO | 143.70▼ | -1.18 (-0.81%) | 145.38 | 143.30 | 69,400 |
| IOPP | 25.371▼ | -0.10 (-0.39%) | 25.371 | 25.371 | 100 |
| IOT | 39.57▼ | -3.02 (-7.09%) | 43.78 | 38.90 | 5,329,924 |
| IOVA | 13.62▼ | -1.10 (-7.47%) | 14.71 | 13.515 | 12,144,956 |
| IOYY | 5.165▼ | -0.126 (-2.38%) | 5.22 | 5.165 | 11,500 |
| IPAC | 83.58▼ | -0.23 (-0.27%) | 84.53 | 83.34 | 62,871 |
| IPDN | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.66 | 53,504 |
| IPFX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 6,017 |
| IPGP | 71.01▼ | -2.75 (-3.73%) | 73.41 | 70.93 | 357,242 |
| IPHA | 1.43▼ | -0.05 (-3.38%) | 1.53 | 1.43 | 8,027 |
| IPI | 32.36▲ | +0.09 (+0.28%) | 32.72 | 32.0601 | 162,545 |
| IPM | 1.73▲ | +0.01 (+0.58%) | 1.84 | 1.71 | 9,831 |
| IPO | 48.9094▼ | -2.0167 (-3.96%) | 49.9203 | 48.51 | 20,387 |
| IPOS | 19.162▼ | -0.024 (-0.13%) | 19.17 | 19.162 | 198 |
| IPSC | 1.37▼ | -0.13 (-8.67%) | 1.55 | 1.37 | 722,506 |
| IPST | 2.52▲ | +0.18 (+7.69%) | 2.69 | 2.36 | 31,022 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 35,215 |
| IPW | 0.4008▲ | +0.0071 (+1.80%) | 0.402 | 0.34 | 817,330 |
| IPWR | 2.98▼ | -0.23 (-7.17%) | 3.269 | 2.96 | 154,828 |
| IPX | 14.20▼ | -0.21 (-1.46%) | 14.87 | 13.95 | 301,882 |