Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLQ | 8.12▼ | -0.18 (-2.17%) | 8.2505 | 8.06 | 49,447 |
| GLRY | 38.52▼ | -1.11 (-2.80%) | 38.70 | 37.88 | 52,614 |
| GLTO | 28.08▼ | -1.97 (-6.56%) | 30.295 | 27.89 | 103,196 |
| GLTR | 238.87▼ | -15.57 (-6.12%) | 241.815 | 232.82 | 220,052 |
| GLU | 21.1474▼ | -0.2426 (-1.13%) | 21.2621 | 20.80 | 5,384 |
| GLUE | 17.96▼ | -0.54 (-2.92%) | 18.24 | 17.10 | 818,583 |
| GLV | 6.2541▼ | -0.0659 (-1.04%) | 6.29 | 6.19 | 58,058 |
| GLW | 147.57▼ | -10.29 (-6.52%) | 152.00 | 141.395 | 14,773,498 |
| GLXG | 2.10▼ | -0.1563 (-6.93%) | 2.22 | 1.92 | 9,878 |
| GLXY | 20.68▼ | -1.05 (-4.83%) | 21.27 | 19.92 | 3,612,891 |
| GM | 77.27▼ | -0.49 (-0.63%) | 77.435 | 74.185 | 7,464,641 |
| GMAB | 27.66▼ | -1.99 (-6.71%) | 28.17 | 27.23 | 1,978,769 |
| GME | 23.82▼ | -0.38 (-1.57%) | 24.165 | 23.45 | 3,842,635 |
| GMED | 91.70▼ | -2.10 (-2.24%) | 92.19 | 89.645 | 820,790 |
| GMEY | 34.31▼ | -1.6368 (-4.55%) | 34.395 | 33.80 | 14,098 |
| GMF | 141.867▼ | -4.773 (-3.25%) | 142.12 | 139.6809 | 9,231 |
| GMHS | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.95 | 92,316 |
| GMM | 1.17 | +0.00 (+0.00%) | 1.21 | 1.13 | 8,648 |
| GMMA | 21.3098▼ | -0.0752 (-0.35%) | 21.312 | 21.3098 | 174 |
| GMMF | 100.27▲ | +0.005 (+0.00%) | 100.28 | 100.2503 | 49,824 |
| GMNY | 50.29▼ | -0.195 (-0.39%) | 50.321 | 50.29 | 1,900 |
| GMOC | 50.045▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 700 |
| GMOD | 26.6152▼ | -0.4378 (-1.62%) | 26.64 | 26.33 | 22,300 |
| GMOI | 36.63▼ | -0.98 (-2.61%) | 36.71 | 35.865 | 86,315 |
| GMOV | 28.97▼ | -0.239 (-0.82%) | 29.05 | 28.53 | 12,370 |
| GMUB | 51.655▼ | -0.205 (-0.40%) | 51.68 | 51.58 | 65,600 |
| GMUN | 50.985▼ | -0.245 (-0.48%) | 50.985 | 50.985 | 100 |
| GNL | 9.47▼ | -0.21 (-2.17%) | 9.54 | 9.275 | 1,345,849 |
| GNLN | 0.66 | +0.00 (+0.00%) | 0.66 | 0.6162 | 20,278 |
| GNLX | 2.58▼ | -0.34 (-11.64%) | 2.87 | 2.56 | 204,459 |
| GNMA | 44.91▼ | -0.09 (-0.20%) | 44.96 | 44.77 | 14,407 |
| GNOM | 45.9092▼ | -1.2123 (-2.57%) | 46.34 | 45.08 | 29,022 |
| GNPX | 2.00▲ | +0.01 (+0.50%) | 2.12 | 1.91 | 632,341 |
| GNR | 73.39▼ | -2.49 (-3.28%) | 73.84 | 72.0325 | 546,080 |
| GNRC | 221.21▼ | -9.17 (-3.98%) | 224.22 | 215.01 | 1,130,021 |
| GNS | 0.4233▼ | -0.0118 (-2.71%) | 0.442 | 0.4162 | 497,904 |
| GNT | 8.83▼ | -0.35 (-3.81%) | 8.97 | 8.705 | 122,011 |
| GNTA | 0.9222▼ | -0.0578 (-5.90%) | 0.9799 | 0.90 | 44,595 |
| GNTX | 23.00▼ | -0.30 (-1.29%) | 23.17 | 22.475 | 1,502,208 |
| GNW | 8.45▼ | -0.10 (-1.17%) | 8.4786 | 8.215 | 3,889,022 |
| GO | 8.87▼ | -0.38 (-4.11%) | 9.2599 | 8.76 | 3,488,574 |
| GOAI | 3.99▼ | -0.64 (-13.82%) | 4.61 | 3.72 | 124,444 |
| GOAU | 51.18▼ | -4.91 (-8.75%) | 52.93 | 50.4551 | 84,027 |
| GOEX | 99.35▼ | -9.85 (-9.02%) | 102.23 | 96.84 | 50,702 |
| GOF | 11.77▼ | -0.16 (-1.34%) | 11.85 | 11.68 | 2,069,182 |
| GOLD | 56.38▼ | -0.48 (-0.84%) | 56.60 | 52.23 | 564,763 |
| GOLF | 99.43▼ | -1.89 (-1.87%) | 99.45 | 96.80 | 311,787 |
| GOOD | 12.29▼ | -0.05 (-0.41%) | 12.38 | 12.0899 | 346,454 |
| GOOG | 303.56▼ | -2.80 (-0.91%) | 303.94 | 296.6994 | 19,327,100 |
| GOOGL | 303.58▼ | -2.94 (-0.96%) | 303.94 | 296.71 | 35,347,940 |
| GOOS | 11.72▼ | -0.24 (-2.01%) | 11.955 | 11.37 | 677,552 |
| GOOY | 13.53▼ | -0.11 (-0.81%) | 13.555 | 13.27 | 300,920 |
| GORO | 1.43▼ | -0.09 (-5.92%) | 1.45 | 1.36 | 2,179,741 |
| GOTU | 2.09▼ | -0.08 (-3.69%) | 2.135 | 2.08 | 563,431 |
| GOU | 22.25▼ | -0.40 (-1.77%) | 22.30 | 21.35 | 46,695 |
| GOVI | 27.96▼ | -0.04 (-0.14%) | 27.99 | 27.835 | 326,163 |
| GOVX | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.49 | 39,442 |
| GP | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 21,807 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 62,272 |
| GPC | 116.42▼ | -2.13 (-1.80%) | 117.365 | 113.84 | 1,122,778 |
| GPCR | 63.035▲ | +0.135 (+0.21%) | 64.62 | 59.58 | 1,183,370 |
| GPGI | 22.11▼ | -0.43 (-1.91%) | 22.46 | 21.20 | 2,758,836 |
| GPI | 322.48▲ | +2.16 (+0.67%) | 323.95 | 306.96 | 147,895 |
| GPIQ | 51.07▼ | -0.50 (-0.97%) | 51.22 | 50.295 | 1,493,600 |
| GPIX | 51.95▼ | -0.41 (-0.78%) | 52.079 | 51.16 | 1,037,900 |
| GPK | 11.28▼ | -0.49 (-4.16%) | 11.60 | 11.02 | 4,953,122 |
| GPN | 77.70▼ | -0.19 (-0.24%) | 79.32 | 75.2501 | 4,042,327 |
| GPRF | 50.901▼ | -0.005 (-0.01%) | 50.95 | 50.895 | 2,300 |
| GPRK | 8.27▼ | -0.23 (-2.71%) | 8.54 | 8.12 | 881,538 |
| GPT | 31.0243▼ | -1.0207 (-3.19%) | 31.0243 | 30.42 | 6,441 |
| GPTY | 37.29▼ | -0.659 (-1.74%) | 37.5832 | 36.62 | 21,391 |
| GPUS | 0.1713▼ | -0.0066 (-3.71%) | 0.175 | 0.1699 | 9,246,883 |
| GPZ | 21.91▼ | -0.32 (-1.44%) | 22.16 | 21.02 | 377,767 |
| GQGU | 27.195▼ | -0.2154 (-0.79%) | 27.2998 | 26.8566 | 42,454 |
| GQI | 56.89▼ | -0.35 (-0.61%) | 56.97 | 56.26 | 25,100 |
| GQQQ | 30.0694▼ | -0.4646 (-1.52%) | 30.125 | 29.65 | 13,044 |
| GQRE | 64.06▼ | -0.93 (-1.43%) | 64.30 | 63.19 | 16,693 |
| GRAB | 4.08▼ | -0.10 (-2.39%) | 4.135 | 3.92 | 52,964,510 |
| GRAG | 8.7218▼ | -0.4342 (-4.74%) | 8.86 | 8.6199 | 1,671 |
| GRBK | 71.81▼ | -0.59 (-0.81%) | 72.15 | 69.475 | 144,494 |
| GRC | 63.86▼ | -1.46 (-2.24%) | 64.44 | 61.13 | 114,919 |
| GRCE | 3.93▼ | -0.14 (-3.44%) | 4.11 | 3.81 | 217,548 |
| GREE | 1.25 | +0.00 (+0.00%) | 1.29 | 1.19 | 38,871 |
| GREK | 63.86▼ | -3.81 (-5.63%) | 64.15 | 62.665 | 366,711 |
| GRF | 10.70▼ | -0.24 (-2.19%) | 10.70 | 10.60 | 1,065 |
| GRFS | 8.64▼ | -0.45 (-4.95%) | 8.74 | 8.46 | 1,224,632 |
| GRI | 2.28▼ | -0.26 (-10.24%) | 2.4949 | 2.26 | 46,125 |
| GRID | 169.26▼ | -7.31 (-4.14%) | 170.03 | 165.77 | 688,709 |
| GRIN | 29.3582▼ | -1.1228 (-3.68%) | 29.44 | 28.545 | 5,183 |
| GRMN | 250.69▼ | -4.47 (-1.75%) | 252.32 | 243.4594 | 1,522,972 |
| GRNB | 24.32▼ | -0.0216 (-0.09%) | 24.339 | 24.23 | 25,383 |
| GRND | 11.32▼ | -0.19 (-1.65%) | 11.46 | 10.76 | 1,497,770 |
| GRNI | 19.7224▼ | -0.2076 (-1.04%) | 19.7867 | 19.4499 | 40,539 |
| GRNJ | 26.58▼ | -0.81 (-2.96%) | 26.85 | 25.87 | 228,886 |
| GRNY | 24.74▼ | -0.36 (-1.43%) | 24.835 | 24.2571 | 3,170,972 |
| GRO | 2.81▼ | -0.15 (-5.07%) | 2.90 | 2.5001 | 1,122,612 |
| GROV | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.33 | 139,476 |
| GROW | 3.26▼ | -0.09 (-2.69%) | 3.35 | 3.1201 | 28,021 |
| GROY | 4.43▼ | -0.25 (-5.34%) | 4.51 | 4.27 | 2,789,204 |
| GRPM | 122.21▼ | -0.64 (-0.52%) | 122.365 | 119.7047 | 13,060 |