Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDY | 604.34▼ | -3.04 (-0.50%) | 608.375 | 603.2411 | 840,682 |
| MDYV | 84.67▼ | -0.40 (-0.47%) | 85.16 | 84.63 | 87,271 |
| MEDI | 31.296▼ | -0.474 (-1.49%) | 31.38 | 31.16 | 5,000 |
| MEDP | 549.17▲ | +1.05 (+0.19%) | 552.60 | 541.02 | 216,856 |
| MEDX | 33.212▼ | -0.284 (-0.85%) | 33.43 | 33.212 | 1,000 |
| MEGI | 13.71▼ | -0.13 (-0.94%) | 13.86 | 13.71 | 151,739 |
| MEI | 6.95▼ | -0.04 (-0.57%) | 7.15 | 6.92 | 311,846 |
| MELI | 2,088.36▲ | +21.94 (+1.06%) | 2,121.42 | 2,075.0001 | 361,376 |
| MEMS | 25.7568▼ | -0.3453 (-1.32%) | 25.7568 | 25.7062 | 613 |
| METC | 16.11▼ | -1.53 (-8.67%) | 17.76 | 15.5132 | 2,961,592 |
| METCB | 11.24▼ | -1.13 (-9.14%) | 12.48 | 11.22 | 88,000 |
| METD | 15.78▲ | +0.15 (+0.96%) | 15.81 | 15.57 | 336,010 |
| METL | 23.70▼ | -0.41 (-1.70%) | 24.33 | 23.70 | 10,300 |
| MFA | 9.51▼ | -0.10 (-1.04%) | 9.63 | 9.49 | 1,000,800 |
| MFC | 34.94▼ | -0.35 (-0.99%) | 35.40 | 34.84 | 5,403,700 |
| MFDX | 37.72▼ | -0.115 (-0.30%) | 37.99 | 37.65 | 28,720 |
| MFEM | 22.8481▼ | -0.1799 (-0.78%) | 22.93 | 22.82 | 14,786 |
| MFIC | 12.16▼ | -0.10 (-0.82%) | 12.30 | 12.15 | 1,197,869 |
| MFLX | 16.96▼ | -0.015 (-0.09%) | 16.96 | 16.96 | 100 |
| MFSB | 25.185▼ | -0.05 (-0.20%) | 25.24 | 25.17 | 30,200 |
| MFSI | 29.95▼ | -0.09 (-0.30%) | 30.04 | 29.875 | 156,300 |
| MFSM | 24.965▼ | -0.02 (-0.08%) | 24.97 | 24.965 | 2,000 |
| MFSV | 26.17▼ | -0.10 (-0.38%) | 26.23 | 26.14 | 151,100 |
| MG | 11.57▲ | +0.04 (+0.35%) | 11.70 | 11.27 | 151,200 |
| MGEE | 77.66▼ | -1.00 (-1.27%) | 78.82 | 77.46 | 122,600 |
| MGF | 3.05▼ | -0.02 (-0.65%) | 3.08 | 3.05 | 101,300 |
| MGLD | 0.9664▲ | +0.0564 (+6.20%) | 0.99 | 0.9111 | 2,447 |
| MGM | 35.32▼ | -0.75 (-2.08%) | 36.41 | 35.221 | 3,003,211 |
| MGNR | 43.14▼ | -0.58 (-1.33%) | 43.78 | 43.14 | 79,590 |
| MGNX | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.32 | 3,064,460 |
| MGOV | 20.48▼ | -0.04 (-0.19%) | 20.55 | 20.455 | 5,300 |
| MGRC | 102.10▼ | -1.01 (-0.98%) | 103.32 | 101.50 | 131,583 |
| MGRT | 5.45▼ | -0.09 (-1.62%) | 5.65 | 5.195 | 4,389 |
| MGV | 139.93▼ | -0.72 (-0.51%) | 140.64 | 139.72 | 144,346 |
| MGY | 23.12▼ | -0.47 (-1.99%) | 23.63 | 23.09 | 2,254,846 |
| MGYR | 16.80▼ | -0.15 (-0.88%) | 16.95 | 16.80 | 14,288 |
| MH | 16.68▼ | -0.14 (-0.83%) | 17.30 | 16.29 | 332,518 |
| MHH | 6.72▼ | -0.14 (-2.04%) | 7.22 | 6.72 | 25,200 |
| MHK | 108.70▼ | -1.99 (-1.80%) | 110.93 | 108.58 | 1,399,977 |
| MHN | 10.29▼ | -0.11 (-1.06%) | 10.35 | 10.25 | 69,700 |
| MHO | 130.99▼ | -2.59 (-1.94%) | 134.40 | 130.00 | 169,392 |
| MHUA | 7.61▼ | -6.41 (-45.72%) | 11.30 | 7.3593 | 159,380 |
| MI | 4.00 | +0.00 (+0.00%) | 4.025 | 4.00 | 1,100 |
| MIDE | 33.014▼ | -0.195 (-0.59%) | 33.014 | 32.98 | 700 |
| MIDU | 51.005▼ | -0.775 (-1.50%) | 52.0294 | 50.82 | 32,768 |
| MIGI | 4.30▲ | +0.30 (+7.50%) | 4.60 | 4.25 | 206,863 |
| MILN | 46.81▼ | -0.32 (-0.68%) | 47.0017 | 46.7116 | 4,053 |
| MIMI | 0.499▼ | -0.0135 (-2.63%) | 0.53 | 0.49 | 272,600 |
| MIN | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.62 | 569,700 |
| MINO | 45.37▼ | -0.02 (-0.04%) | 45.42 | 45.3101 | 105,868 |
| MINT | 100.36▼ | -0.01 (-0.01%) | 100.38 | 100.36 | 1,355,970 |
| MIRA | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.41 | 177,300 |
| MIRM | 67.90▼ | -0.58 (-0.85%) | 69.88 | 63.48 | 1,614,424 |
| MIST | 2.66▼ | -0.02 (-0.75%) | 2.728 | 2.57 | 4,575,700 |
| MITQ | 0.7213▼ | -0.0199 (-2.68%) | 0.749 | 0.6926 | 35,349 |
| MITT | 8.24▼ | -0.08 (-0.96%) | 8.35 | 8.2109 | 147,242 |
| MJ | 25.32▼ | -0.60 (-2.31%) | 26.50 | 24.82 | 44,315 |
| MKAM | 30.969▼ | -0.068 (-0.22%) | 30.969 | 30.969 | 100 |
| MKC | 63.60▲ | +0.30 (+0.47%) | 63.74 | 62.64 | 1,910,519 |
| MKC.V | 63.54▲ | +0.53 (+0.84%) | 63.54 | 62.97 | 2,030 |
| MKTW | 16.20▲ | +0.18 (+1.12%) | 16.24 | 16.02 | 6,000 |
| MKZR | 3.75▲ | +0.02 (+0.54%) | 3.9851 | 3.75 | 11,289 |
| MLCI | 7.19▼ | -0.03 (-0.42%) | 7.37 | 7.00 | 84,900 |
| MLCO | 8.81▲ | +0.03 (+0.34%) | 9.22 | 8.76 | 2,231,708 |
| MLDR | 49.58▼ | -0.085 (-0.17%) | 49.58 | 49.46 | 700 |
| MLEC | 0.4302▼ | -0.0371 (-7.94%) | 0.476 | 0.423 | 72,748 |
| MLKN | 15.73▼ | -0.03 (-0.19%) | 15.915 | 15.59 | 395,787 |
| MLP | 16.12▼ | -0.34 (-2.07%) | 16.72 | 16.05 | 27,360 |
| MLPA | 49.13▼ | -0.31 (-0.63%) | 49.38 | 49.0201 | 125,024 |
| MLR | 37.23▼ | -0.95 (-2.49%) | 39.2887 | 37.12 | 71,797 |
| MLYS | 38.20▼ | -0.30 (-0.78%) | 39.22 | 37.77 | 886,555 |
| MMC | 181.60▼ | -0.22 (-0.12%) | 182.56 | 180.003 | 2,994,207 |
| MMCA | 21.805 | +0.00 (+0.00%) | 21.813 | 21.8001 | 14,410 |
| MMD | 14.90▼ | -0.03 (-0.20%) | 14.93 | 14.85 | 168,400 |
| MMI | 28.37▼ | -0.56 (-1.94%) | 29.235 | 28.37 | 185,761 |
| MMID | 25.005▼ | -0.212 (-0.84%) | 25.15 | 25.005 | 700 |
| MMIN | 23.94▲ | +0.03 (+0.13%) | 23.96 | 23.87 | 65,565 |
| MMIT | 24.29▼ | -0.005 (-0.02%) | 24.31 | 24.27 | 262,361 |
| MMM | 163.96▼ | -3.52 (-2.10%) | 165.82 | 162.29 | 3,253,400 |
| MMS | 83.35▼ | -1.32 (-1.56%) | 84.63 | 83.27 | 475,900 |
| MMSI | 83.11▼ | -0.32 (-0.38%) | 84.1162 | 82.68 | 377,290 |
| MMT | 4.69▼ | -0.03 (-0.64%) | 4.72 | 4.68 | 45,200 |
| MMYT | 69.85▼ | -3.84 (-5.21%) | 73.50 | 69.69 | 1,047,474 |
| MNA | 35.7267▼ | -0.1233 (-0.34%) | 35.8074 | 35.7232 | 33,264 |
| MNBD | 25.946▼ | -0.009 (-0.03%) | 25.95 | 25.94 | 4,400 |
| MNDR | 1.26▼ | -0.26 (-17.11%) | 1.48 | 1.20 | 813,613 |
| MNPR | 76.43▼ | -3.95 (-4.91%) | 83.865 | 75.265 | 192,400 |
| MNST | 73.94▲ | +0.20 (+0.27%) | 74.48 | 73.35 | 4,050,609 |
| MNTN | 12.60▼ | -0.45 (-3.45%) | 13.3999 | 12.58 | 587,430 |
| MNY | 1.20▼ | -0.06 (-4.76%) | 1.36 | 1.20 | 183,850 |
| MO | 58.11▲ | +0.12 (+0.21%) | 58.20 | 57.57 | 6,792,088 |
| MOB | 6.77▼ | -1.24 (-15.48%) | 8.19 | 6.76 | 332,064 |
| MOD | 153.89▼ | -8.98 (-5.51%) | 166.755 | 152.33 | 1,647,216 |
| MODG | 11.19▼ | -0.32 (-2.78%) | 11.67 | 11.105 | 1,794,816 |
| MODL | 47.38▼ | -0.28 (-0.59%) | 47.76 | 47.33 | 27,400 |
| MOGO | 1.18▼ | -0.01 (-0.84%) | 1.2101 | 1.15 | 137,503 |
| MOGU | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.61 | 8,172 |
| MOLN | 4.2039▼ | -0.3161 (-6.99%) | 4.29 | 4.13 | 3,527 |
| MOO | 72.62▼ | -0.49 (-0.67%) | 73.34 | 72.62 | 42,498 |
| MORT | 10.76▼ | -0.12 (-1.10%) | 10.88 | 10.7512 | 493,220 |