Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSDT | 2.75▼ | -0.13 (-4.51%) | 2.89 | 2.62 | 489,200 |
| HSIC | 75.48▲ | +1.14 (+1.53%) | 75.52 | 73.59 | 1,066,088 |
| HSPT | 10.47▼ | -0.05 (-0.48%) | 11.53 | 9.51 | 3,274 |
| HST | 18.53▼ | -0.13 (-0.70%) | 18.65 | 18.42 | 17,358,231 |
| HTAB | 19.16▼ | -0.0423 (-0.22%) | 19.18 | 19.15 | 26,700 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.445 | 24.37 | 5,600 |
| HTBK | 12.73▲ | +0.03 (+0.24%) | 12.82 | 12.65 | 653,681 |
| HTCO | 8.95▼ | -0.70 (-7.25%) | 9.75 | 8.95 | 8,677 |
| HTCR | 0.263▼ | -0.0149 (-5.36%) | 0.284 | 0.263 | 83,500 |
| HTEC | 36.52▼ | -0.25 (-0.68%) | 36.739 | 36.375 | 4,900 |
| HTFL | 29.87▼ | -0.95 (-3.08%) | 31.32 | 28.72 | 1,176,000 |
| HTGC | 18.53▼ | -0.15 (-0.80%) | 18.67 | 18.34 | 1,307,200 |
| HTHT | 47.51▼ | -1.48 (-3.02%) | 48.95 | 47.32 | 1,317,275 |
| HTLD | 10.09▼ | -0.26 (-2.51%) | 10.22 | 9.84 | 490,659 |
| HTLM | 2.51▼ | -0.38 (-13.15%) | 2.59 | 2.51 | 2,731 |
| HTO | 52.04▲ | +0.13 (+0.25%) | 52.27 | 51.12 | 316,100 |
| HTOO | 3.41▼ | -0.04 (-1.16%) | 3.55 | 3.15 | 25,710 |
| HTRB | 34.16▼ | -0.12 (-0.35%) | 34.178 | 34.135 | 361,900 |
| HTT | 2.91▼ | -0.07 (-2.35%) | 3.035 | 2.91 | 124,842 |
| HTZ | 4.90▼ | -0.18 (-3.54%) | 5.08 | 4.84 | 6,919,590 |
| HUBC | 2.99▲ | +0.13 (+4.55%) | 3.15 | 2.80 | 69,013 |
| HUBG | 47.58▼ | -0.71 (-1.47%) | 48.09 | 47.135 | 800,861 |
| HUBS | 280.00▼ | -1.53 (-0.54%) | 289.17 | 277.49 | 1,958,400 |
| HUHU | 6.76▼ | -0.49 (-6.76%) | 7.00 | 6.76 | 1,200 |
| HUIZ | 2.07▼ | -0.1593 (-7.15%) | 2.18 | 2.05 | 1,500 |
| HUM | 195.20▼ | -1.47 (-0.75%) | 197.50 | 192.40 | 3,177,246 |
| HUMA | 0.9977▼ | -0.0323 (-3.14%) | 1.06 | 0.9844 | 3,070,497 |
| HUN | 10.82▼ | -0.36 (-3.22%) | 11.24 | 10.70 | 6,217,700 |
| HURA | 0.535▼ | -0.026 (-4.63%) | 0.559 | 0.526 | 286,100 |
| HURC | 16.54▼ | -0.56 (-3.27%) | 17.21 | 16.54 | 44,745 |
| HURN | 169.00▲ | +2.18 (+1.31%) | 169.43 | 165.025 | 180,428 |
| HUSV | 39.398▲ | +0.168 (+0.43%) | 39.398 | 39.04 | 5,200 |
| HUT | 55.83▼ | -5.70 (-9.26%) | 62.66 | 55.64 | 7,467,055 |
| HUTG | 12.045▼ | -2.6483 (-18.02%) | 15.00 | 12.04 | 40,832 |
| HVAC | 34.19▼ | -0.7475 (-2.14%) | 34.76 | 34.16 | 3,400 |
| HVII | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 8,400 |
| HVMC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 100 |
| HVT | 25.32▼ | -0.14 (-0.55%) | 25.70 | 25.00 | 37,893 |
| HWAY | 33.137▼ | -0.3228 (-0.96%) | 33.137 | 33.137 | 200 |
| HWH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.60 | 15,312 |
| HWKN | 130.25▼ | -9.49 (-6.79%) | 142.37 | 130.18 | 477,690 |
| HWM | 208.08▼ | -0.85 (-0.41%) | 212.00 | 207.78 | 4,292,400 |
| HWSM | 28.21▼ | -0.0675 (-0.24%) | 28.21 | 28.21 | 0 |
| HXHX | 0.453▼ | -0.027 (-5.62%) | 0.552 | 0.45 | 595,500 |
| HYAC | 11.38▲ | +0.005 (+0.04%) | 11.39 | 11.38 | 6,300 |
| HYBI | 50.33▲ | +0.0272 (+0.05%) | 50.35 | 50.25 | 12,500 |
| HYBX | 30.215▼ | -0.145 (-0.48%) | 30.335 | 30.20 | 1,700 |
| HYDR | 37.75▼ | -1.4591 (-3.72%) | 39.782 | 37.11 | 42,200 |
| HYFM | 1.48▼ | -0.08 (-5.13%) | 1.63 | 1.45 | 61,300 |
| HYFT | 1.62▼ | -0.18 (-10.00%) | 1.81 | 1.595 | 854,200 |
| HYG | 81.12▲ | +0.09 (+0.11%) | 81.13 | 80.92 | 59,848,044 |
| HYGH | 86.74▼ | -0.115 (-0.13%) | 86.88 | 86.67 | 33,153 |
| HYGV | 41.00 | +0.00 (+0.00%) | 41.02 | 40.93 | 210,900 |
| HYI | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 48,000 |
| HYLB | 37.05▲ | +0.03 (+0.08%) | 37.075 | 37.00 | 2,191,600 |
| HYLN | 2.05▼ | -0.08 (-3.76%) | 2.16 | 2.05 | 735,551 |
| HYLS | 41.60▼ | -0.01 (-0.02%) | 42.13 | 41.53 | 190,900 |
| HYMC | 37.35▼ | -8.38 (-18.32%) | 43.49 | 36.10 | 8,965,500 |
| HYNE | 14.345▲ | +0.095 (+0.67%) | 14.43 | 14.25 | 28,106 |
| HYP | 26.079▼ | -1.8641 (-6.67%) | 27.57 | 26.03 | 18,900 |
| HYPR | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.11 | 297,195 |
| HYRM | 23.4999▲ | +0.031 (+0.13%) | 23.4999 | 23.47 | 318 |
| HYS | 95.18▲ | +0.13 (+0.14%) | 95.21 | 94.96 | 177,975 |
| HYSD | 20.36▲ | +0.0035 (+0.02%) | 20.36 | 20.35 | 329 |
| HYT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.81 | 1,085,500 |
| HYTR | 21.845▲ | +0.015 (+0.07%) | 21.85 | 21.81 | 52,100 |
| HYUP | 42.3722▼ | -0.0364 (-0.09%) | 42.435 | 42.315 | 21,423 |
| HYXF | 47.38▲ | +0.04 (+0.08%) | 47.41 | 47.25 | 23,900 |
| HYZD | 22.61▲ | +0.0499 (+0.22%) | 22.61 | 22.52 | 284,490 |
| HZO | 27.03▲ | +2.38 (+9.66%) | 27.56 | 25.30 | 617,839 |
| IAC | 36.95▼ | -0.68 (-1.81%) | 37.585 | 35.81 | 1,919,868 |
| IAG | 18.18▼ | -2.70 (-12.93%) | 19.63 | 17.96 | 16,870,800 |
| IAI | 184.42▼ | -0.32 (-0.17%) | 185.5599 | 182.6826 | 102,736 |
| IALT | 25.91▼ | -0.1938 (-0.74%) | 26.08 | 25.91 | 59,757 |
| IART | 11.14▲ | +0.05 (+0.45%) | 11.29 | 10.70 | 776,124 |
| IAU | 91.20▼ | -10.37 (-10.21%) | 96.27 | 88.19 | 75,651,694 |
| IAUG | 29.0785▼ | -0.0806 (-0.28%) | 29.0785 | 29.00 | 63,369 |
| IAUM | 48.48▼ | -5.31 (-9.87%) | 50.967 | 46.70 | 54,060,424 |
| IAUX | 1.59▼ | -0.21 (-11.67%) | 1.7199 | 1.585 | 11,062,443 |
| IBAT | 32.3225▼ | -0.6081 (-1.85%) | 32.87 | 32.10 | 6,153 |
| IBB | 172.43▼ | -1.82 (-1.04%) | 175.24 | 171.52 | 1,990,900 |
| IBBQ | 29.096▼ | -0.2953 (-1.00%) | 29.407 | 28.965 | 36,800 |
| IBCA | 25.97▼ | -0.01 (-0.04%) | 25.99 | 25.949 | 154,400 |
| IBDZ | 26.41▼ | -0.02 (-0.08%) | 26.44 | 26.41 | 277,019 |
| IBEX | 37.20▼ | -0.04 (-0.11%) | 37.7264 | 36.92 | 134,820 |
| IBGA | 24.7492▼ | -0.0473 (-0.19%) | 24.80 | 24.7492 | 3,687 |
| IBGB | 24.69▼ | -0.0576 (-0.23%) | 24.74 | 24.673 | 5,500 |
| IBGK | 23.5748▼ | -0.1018 (-0.43%) | 23.64 | 23.56 | 1,731 |
| IBGL | 24.224▼ | -0.1061 (-0.44%) | 24.29 | 24.21 | 2,800 |
| IBIO | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.06 | 1,151,783 |
| IBIT | 47.49▼ | -0.11 (-0.23%) | 47.965 | 46.369 | 72,032,200 |
| IBKR | 74.88▼ | -0.78 (-1.03%) | 76.09 | 74.49 | 3,412,786 |
| IBLC | 43.095▼ | -2.685 (-5.87%) | 44.82 | 42.71 | 46,700 |
| IBN | 29.29▼ | -0.48 (-1.61%) | 29.50 | 29.14 | 4,686,000 |
| IBND | 32.68▼ | -0.31 (-0.94%) | 32.90 | 32.61 | 119,705 |
| IBOT | 57.01▼ | -1.009 (-1.74%) | 57.781 | 56.88 | 10,800 |
| IBP | 288.14▼ | -4.53 (-1.55%) | 290.53 | 282.30 | 272,110 |
| IBRN | 32.594▼ | -0.422 (-1.28%) | 32.61 | 32.57 | 1,500 |
| IBRX | 6.25▲ | +0.34 (+5.75%) | 6.465 | 5.67 | 29,537,843 |
| IBTA | 20.66▼ | -0.44 (-2.09%) | 21.56 | 20.61 | 378,091 |