Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQL | 4.52▲ | +0.06 (+1.35%) | 4.67 | 4.41 | 343,434 |
| PSUS | 36.85▲ | +0.21 (+0.57%) | 37.10 | 36.70 | 266,073 |
| PTA | 17.04▼ | -0.06 (-0.35%) | 17.2051 | 16.97 | 271,718 |
| PTBD | 18.342▲ | +0.007 (+0.04%) | 18.36 | 18.30 | 22,700 |
| PTCT | 64.91▲ | +0.77 (+1.20%) | 65.04 | 63.62 | 719,597 |
| PTGX | 134.86▼ | -1.40 (-1.03%) | 136.98 | 132.03 | 332,589 |
| PTHS | 9.39▲ | +0.49 (+5.51%) | 9.61 | 8.72 | 20,600 |
| PTIV | 0.7354▲ | +0.025 (+3.52%) | 0.7466 | 0.7055 | 40,966 |
| PTLE | 8.73▲ | +0.15 (+1.75%) | 8.99 | 8.51 | 78,895 |
| PTOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PTRB | 40.05 | +0.00 (+0.00%) | 40.05 | 39.975 | 98,673 |
| PTY | 10.92▼ | -0.22 (-1.97%) | 11.1747 | 10.90 | 1,607,247 |
| PULM | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.2911 | 4,122 |
| PUR | 15.0797▲ | +1.2797 (+9.27%) | 15.28 | 13.885 | 69,193 |
| PURR | 9.15▲ | +0.40 (+4.57%) | 9.22 | 8.725 | 10,022,955 |
| PUSA | 1.33▼ | -0.02 (-1.48%) | 1.525 | 1.29 | 775,721 |
| PVH | 92.02▼ | -0.97 (-1.04%) | 93.60 | 91.665 | 512,494 |
| PVLA | 163.94▼ | -4.77 (-2.83%) | 171.86 | 163.625 | 241,508 |
| PW | 6.68▼ | -0.37 (-5.25%) | 6.83 | 6.67 | 4,100 |
| PWCM | 0.4841▲ | +0.0079 (+1.66%) | 0.51 | 0.4706 | 86,311 |
| PWP | 13.87▲ | +0.04 (+0.29%) | 14.326 | 13.585 | 1,314,481 |
| PWRL | 11.09▲ | +0.07 (+0.64%) | 11.24 | 10.8956 | 105,972 |
| PWZ | 23.27▲ | +0.01 (+0.04%) | 23.33 | 23.235 | 324,178 |
| PXED | 19.13▼ | -0.09 (-0.47%) | 19.38 | 19.05 | 70,193 |
| PXS | 5.70▲ | +0.16 (+2.89%) | 5.90 | 5.54 | 111,113 |
| PYLD | 25.54 | +0.00 (+0.00%) | 25.5568 | 25.495 | 5,227,137 |
| PYPY | 26.63▲ | +0.284 (+1.08%) | 26.63 | 26.44 | 12,200 |
| PYXS | 1.64▲ | +0.01 (+0.61%) | 1.68 | 1.59 | 665,204 |
| PZZA | 19.19▼ | -0.79 (-3.95%) | 19.865 | 19.01 | 1,130,838 |
| QABA | 67.53▼ | -0.16 (-0.24%) | 67.57 | 67.24 | 1,300 |
| QB | 46.175▲ | +0.36 (+0.79%) | 46.175 | 46.175 | 200 |
| QBTZ | 28.09▼ | -0.99 (-3.40%) | 28.82 | 26.03 | 106,696 |
| QCLS | 0.3391▼ | -0.0067 (-1.94%) | 0.381 | 0.3388 | 138,867 |
| QCMD | 15.94▼ | -0.28 (-1.73%) | 16.18 | 15.41 | 11,448 |
| QDEL | 11.91▲ | +0.39 (+3.39%) | 12.2142 | 11.40 | 1,511,520 |
| QFIN | 5.31▼ | -0.06 (-1.12%) | 5.4316 | 5.225 | 1,853,837 |
| QGEN | 50.30▼ | -0.21 (-0.42%) | 50.395 | 50.255 | 2,372,344 |
| QID | 14.86▼ | -0.72 (-4.62%) | 15.17 | 14.614 | 28,543,767 |
| QIS | 9.1667▲ | +0.0957 (+1.06%) | 9.28 | 9.15 | 759 |
| QLTA | 45.705▲ | +0.015 (+0.03%) | 45.72 | 45.61 | 36,784 |
| QLYS | 182.69▲ | +7.58 (+4.33%) | 186.81 | 177.1778 | 1,265,535 |
| QNME | 0.3418▲ | +0.0016 (+0.47%) | 0.3594 | 0.34 | 233,962 |
| QNRX | 3.76▲ | +0.03 (+0.80%) | 3.81 | 3.73 | 4,259 |
| QNTM | 1.94▼ | -0.08 (-3.96%) | 2.13 | 1.91 | 144,540 |
| QQDN | 21.877▼ | -0.506 (-2.26%) | 21.877 | 21.57 | 300 |
| QQQD | 12.315▼ | -0.065 (-0.53%) | 12.315 | 12.191 | 106,178 |
| QS | 4.21▼ | -0.24 (-5.39%) | 4.70 | 4.155 | 26,338,833 |
| QSEA | 10.74 | +0.00 (+0.00%) | 10.765 | 10.74 | 19 |
| QSI | 1.27▼ | -0.01 (-0.78%) | 1.45 | 1.24 | 6,885,356 |
| QSR | 76.66▼ | -0.97 (-1.25%) | 77.3722 | 75.94 | 1,763,907 |
| QSU | 3.03▼ | -0.36 (-10.62%) | 3.65 | 2.9575 | 138,585 |
| QTEX | 0.9825▼ | -0.0375 (-3.68%) | 1.05 | 0.96 | 1,637,363 |
| QTI | 2.12▼ | -0.14 (-6.19%) | 2.185 | 1.96 | 76,799 |
| QTRX | 3.02▼ | -0.26 (-7.93%) | 3.40 | 2.985 | 506,770 |
| QUBT | 6.17▼ | -0.13 (-2.06%) | 6.57 | 6.10 | 7,487,040 |
| QUCY | 0.6245▼ | -0.0658 (-9.53%) | 0.7182 | 0.575 | 479,777 |
| QXL | 3.02▼ | -0.29 (-8.76%) | 3.36 | 3.02 | 31,253 |
| RA | 11.95▼ | -0.04 (-0.33%) | 11.99 | 11.90 | 166,080 |
| RACD | 10.36▼ | -0.08 (-0.77%) | 10.36 | 10.36 | 209 |
| RACE | 415.76▲ | +0.03 (+0.01%) | 420.12 | 415.56 | 286,539 |
| RADX | 0.82▼ | -0.023 (-2.73%) | 0.90 | 0.82 | 7,316 |
| RAIN | 0.51▲ | +0.0299 (+6.23%) | 0.521 | 0.4891 | 21,718 |
| RAVI | 75.03▼ | -0.06 (-0.08%) | 75.12 | 75.00 | 8,600 |
| RAYA | 0.6416▼ | -0.0575 (-8.22%) | 0.6848 | 0.55 | 211,745 |
| RBCAA | 91.12▼ | -0.45 (-0.49%) | 91.60 | 90.92 | 52,960 |
| RBIL | 49.88▼ | -0.0051 (-0.01%) | 49.89 | 49.88 | 6,600 |
| RBNE | 0.1226▼ | -0.0061 (-4.74%) | 0.125 | 0.1151 | 14,580,073 |
| RBRK | 109.26▼ | -0.08 (-0.07%) | 116.00 | 109.172 | 1,850,435 |
| RC | 0.9301▼ | -0.0799 (-7.91%) | 1.0299 | 0.9195 | 3,926,327 |
| RCBC | 58.78▲ | +0.06 (+0.10%) | 59.04 | 58.145 | 26,776 |
| RCI | 33.04▼ | -0.72 (-2.13%) | 33.75 | 32.89 | 770,663 |
| RCKT | 2.48▲ | +0.03 (+1.22%) | 2.55 | 2.40 | 962,708 |
| RDHL | 0.366▼ | -0.0091 (-2.43%) | 0.3874 | 0.366 | 34,250 |
| RDNW | 4.755▼ | -0.815 (-14.63%) | 5.048 | 4.5401 | 108,337 |
| RDOG | 38.80▼ | -0.09 (-0.23%) | 38.80 | 38.63 | 600 |
| REA | 6.50▼ | -1.00 (-13.33%) | 7.45 | 6.36 | 313,122 |
| REAX | 11.28▼ | -0.42 (-3.59%) | 11.84 | 11.0902 | 770,406 |
| REBN | 1.115▼ | -0.005 (-0.45%) | 1.18 | 1.11 | 14,061 |
| REFI | 8.80▼ | -0.46 (-4.97%) | 9.26 | 8.80 | 138,966 |
| REFR | 0.3526▼ | -0.0174 (-4.70%) | 0.39 | 0.3517 | 75,900 |
| REK | 15.47 | +0.00 (+0.00%) | 15.54 | 15.47 | 3,200 |
| REKR | 0.3262▲ | +0.0045 (+1.40%) | 0.345 | 0.324 | 1,002,949 |
| RELX | 40.10▲ | +0.19 (+0.48%) | 40.185 | 39.645 | 1,330,212 |
| RELY | 22.87▼ | -0.61 (-2.60%) | 23.49 | 22.42 | 3,468,036 |
| RERE | 4.18▲ | +0.06 (+1.46%) | 4.25 | 4.07 | 501,755 |
| REW | 12.50▼ | -0.87 (-6.51%) | 12.785 | 12.20 | 31,559 |
| REXR | 37.83▼ | -0.12 (-0.32%) | 37.985 | 37.50 | 1,409,306 |
| RF | 28.64▼ | -0.06 (-0.21%) | 28.81 | 28.41 | 8,145,297 |
| RFCI | 21.715▲ | +0.005 (+0.02%) | 21.72 | 21.711 | 543 |
| RFI | 10.71▼ | -0.11 (-1.02%) | 10.82 | 10.6801 | 165,017 |
| RFIX | 36.18▼ | -0.19 (-0.52%) | 36.48 | 35.8675 | 591,668 |
| RFM | 13.43▼ | -0.04 (-0.30%) | 13.49 | 13.395 | 31,944 |
| RFMZ | 11.99▼ | -0.06 (-0.50%) | 12.1594 | 11.96 | 92,677 |
| RGC | 5.41▲ | +0.18 (+3.44%) | 5.62 | 5.30 | 72,863 |
| RGCO | 22.70 | +0.00 (+0.00%) | 23.35 | 22.45 | 6,231 |
| RGEN | 172.62▼ | -1.36 (-0.78%) | 178.50 | 171.99 | 1,000,614 |
| RGNT | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.225 | 40,878 |
| RGS | 23.695▼ | -0.005 (-0.02%) | 24.62 | 23.695 | 3,975 |
| RGTI | 11.11▼ | -1.04 (-8.56%) | 12.99 | 11.07 | 32,547,597 |
| RGTX | 3.95▼ | -0.81 (-17.02%) | 5.43 | 3.93 | 4,145,394 |