Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLN | 3.85▼ | -0.28 (-6.78%) | 4.25 | 3.81 | 2,679,090 |
| HYLS | 40.69▼ | -0.06 (-0.15%) | 40.90 | 40.65 | 195,308 |
| HYMB | 25.22▼ | -0.04 (-0.16%) | 25.26 | 25.21 | 803,918 |
| HYMC | 20.43▼ | -0.95 (-4.44%) | 21.15 | 19.75 | 1,696,437 |
| HYNE | 16.60▲ | +0.01 (+0.06%) | 16.63 | 16.58 | 7,208 |
| HYP | 27.9523▼ | -1.1004 (-3.79%) | 28.44 | 27.93 | 8,899 |
| HYPD | 2.97▼ | -0.12 (-3.88%) | 3.08 | 2.90 | 168,829 |
| HYPG | 22.516▼ | -1.3002 (-5.46%) | 22.7414 | 22.39 | 53,222 |
| HYPR | 1.05▼ | -0.04 (-3.67%) | 1.091 | 1.03 | 1,051,039 |
| HYS | 92.86▼ | -0.11 (-0.12%) | 92.985 | 92.78 | 95,787 |
| HYSA | 14.86▲ | +0.005 (+0.03%) | 14.89 | 14.83 | 18,567 |
| HYSD | 20.0965▼ | -0.0235 (-0.12%) | 20.16 | 20.0965 | 1,476 |
| HYT | 8.48▼ | -0.04 (-0.47%) | 8.5573 | 8.48 | 669,848 |
| HYTR | 21.345▼ | -0.0463 (-0.22%) | 21.38 | 21.33 | 50,555 |
| HYUP | 41.405▼ | -0.095 (-0.23%) | 41.48 | 41.39 | 8,074 |
| HYXF | 46.385▼ | -0.08 (-0.17%) | 46.53 | 46.3005 | 8,510 |
| HZO | 34.24▼ | -0.12 (-0.35%) | 34.945 | 33.37 | 245,003 |
| IAE | 8.58▼ | -0.15 (-1.72%) | 8.6918 | 8.53 | 66,449 |
| IAG | 14.82▼ | -0.50 (-3.26%) | 15.15 | 14.66 | 4,636,425 |
| IAPR | 33.1988▼ | -0.1312 (-0.39%) | 33.27 | 33.14 | 9,092 |
| IAU | 75.25▼ | -2.01 (-2.60%) | 76.4209 | 74.97 | 4,289,844 |
| IAUM | 39.88▼ | -1.05 (-2.57%) | 40.49 | 39.725 | 1,678,354 |
| IAUX | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.33 | 11,421,109 |
| IBAT | 40.4193▼ | -1.0607 (-2.56%) | 40.8377 | 40.40 | 16,647 |
| IBB | 189.55▼ | -2.51 (-1.31%) | 191.17 | 187.91 | 1,935,075 |
| IBBQ | 32.61▼ | -0.48 (-1.45%) | 33.00 | 32.34 | 22,577 |
| IBCA | 25.20▼ | -0.11 (-0.43%) | 25.28 | 25.18 | 59,109 |
| IBCB | 24.71▼ | -0.135 (-0.54%) | 24.82 | 24.71 | 64,279 |
| IBD | 23.66▼ | -0.06 (-0.25%) | 23.717 | 23.62 | 60,588 |
| IBDS | 24.14▼ | -0.01 (-0.04%) | 24.15 | 24.14 | 370,887 |
| IBDT | 25.13▼ | -0.02 (-0.08%) | 25.21 | 25.115 | 664,302 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.06 | 23.00 | 549,148 |
| IBDV | 21.60▼ | -0.05 (-0.23%) | 21.65 | 21.595 | 890,701 |
| IBDW | 20.62▼ | -0.06 (-0.29%) | 20.68 | 20.61 | 519,530 |
| IBDX | 24.86▼ | -0.105 (-0.42%) | 24.95 | 24.86 | 187,122 |
| IBDY | 25.40▼ | -0.11 (-0.43%) | 25.51 | 25.40 | 195,408 |
| IBDZ | 25.66▼ | -0.11 (-0.43%) | 25.7499 | 25.66 | 68,649 |
| IBFR | 50.03▼ | -0.38 (-0.75%) | 50.03 | 50.03 | 100 |
| IBG | 0.99▼ | -0.02 (-1.98%) | 1.0379 | 0.9241 | 125,639 |
| IBGA | 23.845▼ | -0.1113 (-0.46%) | 23.8988 | 23.845 | 5,570 |
| IBGB | 23.7848▼ | -0.1102 (-0.46%) | 23.82 | 23.7848 | 123 |
| IBGC | 24.39▼ | -0.14 (-0.57%) | 24.41 | 24.39 | 193 |
| IBGK | 22.72▼ | -0.1236 (-0.54%) | 22.7545 | 22.72 | 2,206 |
| IBGL | 23.36▼ | -0.123 (-0.52%) | 23.36 | 23.36 | 101 |
| IBGM | 24.28▼ | -0.1243 (-0.51%) | 24.28 | 24.28 | 28 |
| IBIF | 25.687▼ | -0.013 (-0.05%) | 25.7147 | 25.6775 | 8,762 |
| IBIG | 25.61▼ | -0.03 (-0.12%) | 25.62 | 25.59 | 10,728 |
| IBIH | 25.625▼ | -0.035 (-0.14%) | 25.67 | 25.595 | 10,230 |
| IBII | 25.275▼ | -0.055 (-0.22%) | 25.33 | 25.27 | 8,358 |
| IBIJ | 25.26▼ | -0.07 (-0.28%) | 25.295 | 25.235 | 11,440 |
| IBIK | 25.07▼ | -0.04 (-0.16%) | 25.11 | 25.04 | 12,678 |
| IBIL | 24.80▼ | -0.055 (-0.22%) | 24.85 | 24.785 | 18,939 |
| IBIM | 24.68▼ | -0.095 (-0.38%) | 24.85 | 24.65 | 36,966 |
| IBIO | 1.45▼ | -0.06 (-3.97%) | 1.555 | 1.445 | 1,070,164 |
| IBIT | 35.22▼ | -1.01 (-2.79%) | 35.625 | 34.96 | 37,546,097 |
| IBKR | 93.56▼ | -0.53 (-0.56%) | 94.80 | 92.405 | 3,234,279 |
| IBLC | 44.5013▼ | -1.6357 (-3.55%) | 45.3797 | 44.245 | 6,010 |
| IBM | 290.23▲ | +2.67 (+0.93%) | 297.24 | 289.10 | 3,895,515 |
| IBN | 29.26▲ | +0.26 (+0.90%) | 29.455 | 29.175 | 4,032,196 |
| IBND | 30.81▼ | -0.21 (-0.68%) | 30.99 | 30.79 | 35,502 |
| IBOT | 64.442▼ | -1.7415 (-2.63%) | 65.27 | 64.305 | 21,926 |
| IBP | 222.53▼ | -2.60 (-1.15%) | 226.56 | 218.85 | 291,610 |
| IBRN | 38.2098▼ | -0.8417 (-2.16%) | 38.34 | 38.2098 | 4,503 |
| IBRX | 7.79▼ | -0.43 (-5.23%) | 8.15 | 7.73 | 9,831,731 |
| IBTA | 30.93▲ | +0.07 (+0.23%) | 31.95 | 30.28 | 206,008 |
| IBTH | 22.32 | +0.00 (+0.00%) | 22.33 | 22.31 | 247,871 |
| IBTI | 22.045▼ | -0.02 (-0.09%) | 22.07 | 22.04 | 237,518 |
| IBTJ | 21.53▼ | -0.025 (-0.12%) | 21.55 | 21.52 | 224,071 |
| IBTK | 19.40▼ | -0.035 (-0.18%) | 19.42 | 19.38 | 282,419 |
| IBTL | 20.005▼ | -0.05 (-0.25%) | 20.0381 | 19.9902 | 125,935 |
| IBTM | 22.455▼ | -0.075 (-0.33%) | 22.505 | 22.45 | 49,512 |
| IBTO | 23.835▼ | -0.09 (-0.38%) | 23.89 | 23.83 | 66,616 |
| IBTP | 25.055▼ | -0.10 (-0.40%) | 25.12 | 25.0503 | 47,701 |
| IBTQ | 24.725▼ | -0.10 (-0.40%) | 24.7879 | 24.725 | 23,506 |
| IBTR | 24.525▼ | -0.10 (-0.41%) | 24.61 | 24.525 | 14,608 |
| IBUF | 31.455▼ | -0.10 (-0.32%) | 31.54 | 31.42 | 13,579 |
| ICAP | 28.25▼ | -0.194 (-0.68%) | 28.49 | 28.06 | 21,663 |
| ICCM | 3.54▼ | -0.11 (-3.01%) | 3.715 | 3.365 | 98,391 |
| ICHR | 90.41▼ | -9.89 (-9.86%) | 96.93 | 90.26 | 828,560 |
| ICL | 4.93▲ | +0.08 (+1.65%) | 4.96 | 4.87 | 1,148,086 |
| ICLN | 18.625▼ | -0.625 (-3.25%) | 19.015 | 18.55 | 3,507,534 |
| ICLR | 166.10▼ | -1.62 (-0.97%) | 168.135 | 164.32 | 396,108 |
| ICMB | 0.88▼ | -0.0399 (-4.34%) | 0.92 | 0.8701 | 53,436 |
| ICOI | 10.29▼ | -0.23 (-2.19%) | 10.65 | 10.22 | 56,362 |
| ICON | 0.9396▼ | -0.0367 (-3.76%) | 0.97 | 0.93 | 32,014 |
| ICOP | 47.5595▼ | -1.1905 (-2.44%) | 48.58 | 47.3871 | 53,161 |
| ICRC | 17.715▼ | -0.703 (-3.82%) | 17.715 | 17.715 | 200 |
| ICU | 4.79▼ | -0.16 (-3.23%) | 5.05 | 4.6601 | 49,191 |
| IDCC | 261.52▼ | -3.36 (-1.27%) | 266.56 | 257.00 | 355,478 |
| IDE | 13.51▼ | -0.05 (-0.37%) | 13.6699 | 13.51 | 21,305 |
| IDEC | 34.2488▼ | -0.2262 (-0.66%) | 34.33 | 34.2488 | 233 |
| IDEF | 31.41▼ | -0.56 (-1.75%) | 31.88 | 31.2901 | 481,302 |
| IDEQ | 34.18▼ | -0.70 (-2.01%) | 34.435 | 34.1289 | 235,181 |
| IDEV | 88.76▼ | -0.86 (-0.96%) | 89.37 | 88.625 | 1,385,543 |
| IDHQ | 42.99▼ | -0.46 (-1.06%) | 43.28 | 42.9318 | 74,414 |
| IDMO | 59.10▼ | -1.04 (-1.73%) | 59.62 | 58.99 | 351,508 |
| IDN | 4.10▼ | -0.03 (-0.73%) | 4.175 | 4.05 | 180,034 |
| IDNA | 32.95▼ | -0.60 (-1.79%) | 33.295 | 32.84 | 120,511 |
| IDR | 29.69▼ | -1.07 (-3.48%) | 30.42 | 29.152 | 168,325 |
| IDRV | 36.35▼ | -0.51 (-1.38%) | 36.835 | 36.22 | 39,035 |