Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 25.91▼ | -0.19 (-0.73%) | 25.96 | 25.825 | 184,857 |
| GQI | 59.03▼ | -0.59 (-0.99%) | 59.30 | 58.77 | 12,978 |
| GQQQ | 34.7244▼ | -0.509 (-1.44%) | 34.83 | 34.6299 | 9,840 |
| GQRE | 65.4381▼ | -0.3595 (-0.55%) | 65.8399 | 65.33 | 31,484 |
| GRAB | 3.30▼ | -0.05 (-1.49%) | 3.38 | 3.255 | 34,846,300 |
| GRAG | 5.16▼ | -0.2083 (-3.88%) | 5.375 | 5.09 | 8,492 |
| GRAL | 70.36▼ | -0.30 (-0.42%) | 72.4079 | 69.89 | 646,689 |
| GRAN | 1.40▼ | -0.03 (-2.10%) | 1.40 | 1.25 | 13,270 |
| GRBK | 70.96▼ | -0.49 (-0.69%) | 71.27 | 69.91 | 200,129 |
| GRC | 79.62▼ | -0.47 (-0.59%) | 80.4442 | 77.99 | 205,977 |
| GRCE | 2.35▼ | -0.02 (-0.84%) | 2.3947 | 2.345 | 101,209 |
| GRDN | 39.44▼ | -0.33 (-0.83%) | 39.5424 | 37.03 | 768,310 |
| GRDX | 3.35▼ | -0.07 (-2.05%) | 3.40 | 3.14 | 17,583 |
| GREK | 75.279▼ | -1.881 (-2.44%) | 75.73 | 75.04 | 78,164 |
| GRF | 10.191▼ | -0.179 (-1.73%) | 10.23 | 10.08 | 10,275 |
| GRI | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.46 | 14,814 |
| GRIN | 31.6334▼ | -0.4001 (-1.25%) | 31.695 | 31.59 | 1,421 |
| GRML | 0.2005▼ | -0.0219 (-9.85%) | 0.2953 | 0.1975 | 20,130,172 |
| GRMN | 240.10▼ | -0.41 (-0.17%) | 242.925 | 238.355 | 684,974 |
| GRNB | 23.7249▼ | -0.0851 (-0.36%) | 23.82 | 23.72 | 27,734 |
| GRND | 14.70▲ | +0.20 (+1.38%) | 14.83 | 14.10 | 1,520,215 |
| GRNI | 20.8264▼ | -0.2383 (-1.13%) | 20.98 | 20.6906 | 16,743 |
| GRNY | 27.22▼ | -0.27 (-0.98%) | 27.43 | 27.075 | 987,356 |
| GRO | 2.20▼ | -0.13 (-5.58%) | 2.35 | 2.19 | 246,766 |
| GROV | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.05 | 29,961 |
| GROW | 2.90▼ | -0.04 (-1.36%) | 2.96 | 2.90 | 33,166 |
| GRPM | 130.6358▼ | -0.0892 (-0.07%) | 130.6358 | 128.69 | 5,207 |
| GRPN | 25.42▼ | -2.50 (-8.95%) | 27.625 | 24.7501 | 1,190,729 |
| GRPZ | 31.5238▼ | -0.2662 (-0.84%) | 31.5238 | 31.32 | 3,137 |
| GRVY | 60.20▼ | -0.98 (-1.60%) | 61.50 | 60.08 | 25,184 |
| GRW | 31.1225▲ | +0.0175 (+0.06%) | 31.1225 | 31.02 | 4,689 |
| GRWG | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.3501 | 133,175 |
| GRX | 9.47▼ | -0.02 (-0.21%) | 9.51 | 9.3816 | 19,072 |
| GS | 1,074.72▼ | -23.48 (-2.14%) | 1,084.73 | 1,062.48 | 1,804,274 |
| GSAT | 79.19▼ | -0.75 (-0.94%) | 79.87 | 78.97 | 1,231,367 |
| GSBC | 78.33▲ | +0.54 (+0.69%) | 78.57 | 76.44 | 74,591 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.683 | 8.56 | 556,324 |
| GSC | 66.40▼ | -0.3315 (-0.50%) | 66.60 | 66.16 | 10,800 |
| GSEU | 48.2016▼ | -0.6491 (-1.33%) | 48.36 | 48.05 | 5,614 |
| GSGO | 42.797▼ | -0.7068 (-1.62%) | 43.00 | 42.6596 | 5,314 |
| GSHD | 53.90▲ | +2.50 (+4.86%) | 55.70 | 48.21 | 990,302 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 62.477▼ | -0.7377 (-1.17%) | 62.67 | 62.36 | 6,631 |
| GSIE | 45.73▼ | -0.54 (-1.17%) | 45.86 | 45.575 | 339,880 |
| GSIW | 25.73▲ | +1.83 (+7.66%) | 27.70 | 24.00 | 6,242 |
| GSJY | 51.6026▼ | -0.5635 (-1.08%) | 51.85 | 51.6026 | 2,369 |
| GSK | 50.74▼ | -0.02 (-0.04%) | 50.87 | 49.89 | 4,119,534 |
| GSKH | 71.0187▲ | +0.1838 (+0.26%) | 71.0187 | 70.56 | 114 |
| GSLC | 140.72▼ | -1.65 (-1.16%) | 141.33 | 140.26 | 272,596 |
| GSM | 3.35▼ | -0.07 (-2.05%) | 3.46 | 3.325 | 602,470 |
| GSOL | 5.705▼ | -0.155 (-2.65%) | 5.805 | 5.685 | 5,421,738 |
| GSPY | 40.4247▼ | -0.5718 (-1.39%) | 40.55 | 40.37 | 1,058 |
| GSRF | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 7 |
| GSSC | 88.9135▼ | -0.6965 (-0.78%) | 89.11 | 88.625 | 65,367 |
| GSUI | 10.7859▼ | -0.3281 (-2.95%) | 11.03 | 10.75 | 18,083 |
| GSY | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.06 | 411,643 |
| GT | 7.03▼ | -0.42 (-5.64%) | 7.37 | 6.864 | 7,612,074 |
| GTBP | 0.3352▼ | -0.0104 (-3.01%) | 0.3497 | 0.3251 | 485,225 |
| GTEC | 0.525▼ | -0.021 (-3.85%) | 0.55 | 0.52 | 62,220 |
| GTIM | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.37 | 6,956 |
| GTLB | 30.22▼ | -1.13 (-3.60%) | 31.755 | 29.85 | 3,034,386 |
| GTM | 2.88▼ | -0.04 (-1.37%) | 2.98 | 2.74 | 8,709,966 |
| GTN | 3.89▼ | -0.11 (-2.75%) | 3.985 | 3.76 | 1,198,034 |
| GTN.A | 6.67 | +0.00 (+0.00%) | 7.21 | 6.67 | 404 |
| GTND | 24.59▼ | -0.425 (-1.70%) | 24.69 | 24.59 | 698 |
| GTO | 46.06▼ | -0.115 (-0.25%) | 46.065 | 46.015 | 167,515 |
| GTOP | 47.2407▼ | -0.8942 (-1.86%) | 47.3801 | 46.99 | 7,814 |
| GTOQ | 22.095▼ | -0.085 (-0.38%) | 22.11 | 22.0899 | 1,387 |
| GTPE | 59.7826▼ | -0.3409 (-0.57%) | 59.7826 | 59.7826 | 20 |
| GTR | 26.9646▼ | -0.2093 (-0.77%) | 26.9646 | 26.89 | 1,869 |
| GTX | 31.52▼ | -0.35 (-1.10%) | 31.79 | 31.10 | 1,437,249 |
| GTY | 34.71▼ | -1.10 (-3.07%) | 35.68 | 34.12 | 1,033,956 |
| GUG | 15.48▼ | -0.19 (-1.21%) | 15.66 | 15.35 | 171,809 |
| GURU | 67.2011▼ | -0.6819 (-1.00%) | 67.43 | 66.95 | 2,195 |
| GUSA | 63.7721▼ | -0.8609 (-1.33%) | 63.7721 | 63.72 | 184 |
| GUSE | 44.6175▼ | -0.4957 (-1.10%) | 44.72 | 44.50 | 20,258 |
| GUT | 6.36▲ | +0.01 (+0.16%) | 6.42 | 6.33 | 293,626 |
| GUTS | 0.7567▼ | -0.0013 (-0.17%) | 0.7777 | 0.73 | 2,226,679 |
| GV | 0.168▲ | +0.0047 (+2.88%) | 0.17 | 0.1635 | 252,241 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 459,075 |
| GVIP | 175.029▼ | -1.0143 (-0.58%) | 176.5999 | 174.2256 | 18,622 |
| GVLU | 26.9195▼ | -0.2429 (-0.89%) | 26.9195 | 26.875 | 866 |
| GVUS | 63.1392▼ | -0.3999 (-0.63%) | 63.21 | 63.10 | 4,923 |
| GWAV | 2.8031▼ | -0.0869 (-3.01%) | 2.85 | 2.76 | 3,753 |
| GWH | 0.8004▼ | -0.0874 (-9.84%) | 0.9078 | 0.80 | 877,580 |
| GWRE | 131.38▼ | -2.59 (-1.93%) | 137.00 | 131.155 | 790,403 |
| GWW | 1,367.46▲ | +13.45 (+0.99%) | 1,369.885 | 1,352.34 | 254,143 |
| GWX | 43.03▼ | -0.29 (-0.67%) | 43.3199 | 42.91 | 42,911 |
| GXAI | 1.06▼ | -0.01 (-0.93%) | 1.0717 | 1.05 | 97,498 |
| GXC | 88.44▼ | -0.13 (-0.15%) | 88.85 | 88.2901 | 25,170 |
| GXIG | 24.4002▼ | -0.0998 (-0.41%) | 24.44 | 24.38 | 2,712 |
| GXLC | 88.925▼ | -1.2311 (-1.37%) | 88.925 | 88.925 | 100 |
| GXO | 52.57▼ | -1.44 (-2.67%) | 54.07 | 52.165 | 1,117,371 |
| GXPC | 28.18▼ | -1.39 (-4.70%) | 28.51 | 28.00 | 1,789,543 |
| GXPD | 24.26▼ | -1.37 (-5.35%) | 24.80 | 24.18 | 1,287,408 |
| GXPS | 26.18▼ | -0.33 (-1.24%) | 26.29 | 26.04 | 20,453 |
| GXPT | 31.96▼ | -0.38 (-1.18%) | 32.27 | 31.74 | 109,674 |
| GXRP | 21.40▼ | -0.62 (-2.82%) | 21.60 | 21.351 | 16,043 |
| GXUS | 61.9439▼ | -0.7574 (-1.21%) | 62.295 | 61.9439 | 283 |
| GYRE | 6.01▲ | +0.07 (+1.18%) | 6.035 | 5.87 | 38,255 |