Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FURY | 0.5919▼ | -0.0231 (-3.76%) | 0.6122 | 0.59 | 581,655 |
| FUSB | 16.00▼ | -0.15 (-0.93%) | 16.00 | 15.95 | 3,456 |
| FUTG | 8.4107▼ | -0.8893 (-9.56%) | 8.73 | 8.20 | 348,724 |
| FUTU | 134.64▼ | -6.87 (-4.85%) | 137.51 | 132.13 | 1,972,750 |
| FUTY | 56.69▼ | -1.36 (-2.34%) | 57.83 | 56.66 | 386,895 |
| FVAL | 77.51▼ | -0.75 (-0.96%) | 77.87 | 77.43 | 22,287 |
| FVCB | 15.31▼ | -0.24 (-1.54%) | 15.52 | 15.27 | 86,304 |
| FVD | 46.62▼ | -0.42 (-0.89%) | 47.10 | 46.61 | 514,845 |
| FVR | 17.37▼ | -0.33 (-1.86%) | 17.87 | 17.32 | 61,515 |
| FVRR | 10.35▲ | +0.18 (+1.77%) | 10.51 | 10.11 | 587,125 |
| FWD | 133.01▼ | -3.71 (-2.71%) | 134.02 | 132.36 | 166,015 |
| FWDI | 4.48▼ | -0.59 (-11.64%) | 4.8876 | 4.40 | 1,178,171 |
| FWONA | 82.07▼ | -1.20 (-1.44%) | 83.49 | 81.975 | 144,637 |
| FWONK | 89.54▼ | -1.63 (-1.79%) | 91.57 | 89.42 | 1,797,653 |
| FWRD | 8.76▼ | -0.64 (-6.81%) | 9.5454 | 8.55 | 1,464,884 |
| FWRG | 11.23▲ | +0.47 (+4.37%) | 11.28 | 10.70 | 1,876,394 |
| FXA | 70.79▼ | -0.70 (-0.98%) | 70.9031 | 70.785 | 25,233 |
| FXB | 128.01▼ | -0.805 (-0.62%) | 128.4635 | 127.99 | 221,036 |
| FXC | 71.0481▼ | -0.1519 (-0.21%) | 71.15 | 71.00 | 9,482 |
| FXD | 63.1947▼ | -1.0853 (-1.69%) | 63.89 | 63.1947 | 4,419 |
| FXE | 107.25▼ | -0.45 (-0.42%) | 107.365 | 107.22 | 34,681 |
| FXED | 17.512▼ | -0.113 (-0.64%) | 17.60 | 17.46 | 4,405 |
| FXF | 112.175▼ | -0.395 (-0.35%) | 112.37 | 112.08 | 97,630 |
| FXG | 60.5963▼ | -0.0337 (-0.06%) | 60.97 | 60.31 | 8,901 |
| FXH | 112.61▼ | -1.01 (-0.89%) | 113.62 | 112.61 | 10,446 |
| FXI | 36.20▼ | -1.04 (-2.79%) | 36.62 | 36.20 | 51,379,361 |
| FXL | 191.95▼ | -2.099 (-1.08%) | 193.40 | 190.34 | 20,221 |
| FXNC | 26.57▼ | -0.35 (-1.30%) | 27.161 | 26.36 | 49,037 |
| FXO | 58.37▼ | -0.16 (-0.27%) | 58.565 | 58.20 | 31,901 |
| FXR | 84.0114▼ | -2.1086 (-2.45%) | 84.89 | 84.01 | 25,985 |
| FXU | 47.17▼ | -0.98 (-2.04%) | 48.11 | 47.17 | 466,285 |
| FXY | 57.85▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 317,909 |
| FXZ | 78.52▼ | -2.64 (-3.25%) | 79.84 | 78.52 | 74,193 |
| FYC | 111.54▼ | -2.0616 (-1.81%) | 112.19 | 111.1401 | 33,932 |
| FYT | 63.3539▼ | -0.9252 (-1.44%) | 63.85 | 63.3539 | 5,090 |
| FYX | 128.8593▼ | -2.2344 (-1.70%) | 129.8699 | 128.63 | 33,477 |
| G | 29.05▲ | +0.11 (+0.38%) | 30.25 | 28.87 | 5,553,921 |
| GAB | 5.53▼ | -0.07 (-1.25%) | 5.60 | 5.52 | 1,588,743 |
| GABC | 41.64▼ | -0.60 (-1.42%) | 42.225 | 41.49 | 61,678 |
| GABF | 43.1548▼ | -0.382 (-0.88%) | 43.25 | 43.1548 | 579 |
| GAEM | 26.52▼ | -0.147 (-0.55%) | 26.54 | 26.50 | 9,028 |
| GAIA | 2.37▼ | -0.16 (-6.32%) | 2.52 | 2.36 | 107,294 |
| GAID | 24.0659▼ | -0.1996 (-0.82%) | 24.0659 | 24.0659 | 1 |
| GAIN | 16.41▼ | -0.17 (-1.03%) | 16.61 | 16.2259 | 278,026 |
| GAL | 52.6635▼ | -0.6965 (-1.31%) | 52.84 | 52.66 | 195,510 |
| GALT | 2.17▼ | -0.18 (-7.66%) | 2.3848 | 2.17 | 366,269 |
| GAM | 64.00▼ | -0.19 (-0.30%) | 64.615 | 63.86 | 52,953 |
| GAMB | 2.40▼ | -1.74 (-42.03%) | 2.8515 | 2.305 | 6,553,567 |
| GAME | 0.3901▼ | -0.0799 (-17.00%) | 0.4218 | 0.3814 | 3,882,657 |
| GAMR | 87.86▼ | -1.3583 (-1.52%) | 87.86 | 87.86 | 200 |
| GANX | 1.75▼ | -0.07 (-3.85%) | 1.8436 | 1.75 | 603,231 |
| GAP | 21.05▼ | -0.18 (-0.85%) | 21.29 | 20.915 | 6,397,139 |
| GARA | 27.0522▼ | -0.6688 (-2.41%) | 27.0522 | 27.0522 | 30 |
| GATX | 172.67▼ | -3.65 (-2.07%) | 176.71 | 172.12 | 260,887 |
| GAU | 2.32▼ | -0.31 (-11.79%) | 2.52 | 2.29 | 3,346,188 |
| GAUD | 24.1693▼ | -0.0007 (+0.00%) | 24.1693 | 24.1693 | 0 |
| GAVA | 23.01▼ | -1.1619 (-4.81%) | 23.01 | 22.66 | 857 |
| GBAB | 13.78▼ | -0.33 (-2.34%) | 13.9667 | 13.78 | 88,024 |
| GBCI | 45.56▼ | -0.90 (-1.94%) | 46.525 | 45.44 | 724,655 |
| GBDC | 13.06▼ | -0.11 (-0.84%) | 13.18 | 12.99 | 1,107,671 |
| GBF | 102.817▼ | -0.533 (-0.52%) | 102.89 | 102.815 | 5,489 |
| GBFH | 26.67▼ | -0.25 (-0.93%) | 26.74 | 26.23 | 41,962 |
| GBHI | 25.275▼ | -0.10 (-0.39%) | 25.275 | 25.275 | 0 |
| GBND | 50.08▼ | -0.30 (-0.60%) | 50.15 | 49.89 | 21,465 |
| GBTC | 61.44▼ | -1.83 (-2.89%) | 62.18 | 61.04 | 2,057,151 |
| GBTG | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.335 | 2,505,930 |
| GBUG | 44.39▼ | -3.2703 (-6.86%) | 45.62 | 43.8201 | 74,005 |
| GBX | 47.64▼ | -0.82 (-1.69%) | 48.31 | 47.00 | 864,461 |
| GCAD | 50.74▼ | -1.64 (-3.13%) | 51.0301 | 50.735 | 15,350 |
| GCAL | 50.5818▼ | -0.1831 (-0.36%) | 50.60 | 50.50 | 12,027 |
| GCC | 25.62▼ | -0.405 (-1.56%) | 25.6599 | 25.5164 | 53,691 |
| GCDT | 0.81▲ | +0.0093 (+1.16%) | 0.8102 | 0.6602 | 227,223 |
| GCL | 0.4524▼ | -0.0095 (-2.06%) | 0.4558 | 0.45 | 12,077 |
| GCMG | 10.65▼ | -0.43 (-3.88%) | 11.17 | 10.59 | 229,153 |
| GCOR | 40.77▼ | -0.26 (-0.63%) | 40.83 | 40.75 | 65,881 |
| GCT | 36.06▼ | -1.00 (-2.70%) | 36.60 | 35.33 | 514,008 |
| GCTK | 0.65▼ | -0.0199 (-2.97%) | 0.67 | 0.65 | 370,825 |
| GCV | 4.52▼ | -0.04 (-0.88%) | 4.61 | 4.51 | 51,452 |
| GD | 334.50▼ | -6.12 (-1.80%) | 341.91 | 333.31 | 1,236,358 |
| GDC | 0.1474▲ | +0.0054 (+3.80%) | 0.1577 | 0.13 | 40,639,764 |
| GDDY | 87.18▲ | +2.21 (+2.60%) | 88.43 | 84.56 | 1,458,667 |
| GDEV | 16.09▼ | -1.1599 (-6.72%) | 18.66 | 16.09 | 11,698 |
| GDIV | 18.07▼ | -0.2141 (-1.17%) | 18.17 | 18.06 | 19,846 |
| GDL | 8.45▼ | -0.065 (-0.76%) | 8.4765 | 8.445 | 13,695 |
| GDLC | 35.53▼ | -1.07 (-2.92%) | 35.92 | 35.28 | 41,062 |
| GDO | 10.78▼ | -0.11 (-1.01%) | 10.88 | 10.78 | 11,077 |
| GDOC | 31.66▼ | -0.465 (-1.45%) | 31.66 | 31.66 | 100 |
| GDRX | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.42 | 1,377,213 |
| GDS | 42.44▼ | -2.31 (-5.16%) | 43.3711 | 41.93 | 1,697,371 |
| GDV | 28.70▼ | -0.42 (-1.44%) | 29.41 | 28.68 | 137,435 |
| GDX | 87.35▼ | -6.60 (-7.03%) | 89.54 | 86.83 | 38,400,578 |
| GDXJ | 116.37▼ | -9.30 (-7.40%) | 119.68 | 115.47 | 8,165,262 |
| GDXY | 12.40▼ | -0.82 (-6.20%) | 12.72 | 12.285 | 1,385,812 |
| GE | 281.53▼ | -10.01 (-3.43%) | 288.31 | 281.33 | 4,987,900 |
| GEF | 62.69▼ | -2.73 (-4.17%) | 65.14 | 62.67 | 161,877 |
| GEF.B | 78.50▼ | -3.58 (-4.36%) | 81.50 | 78.30 | 17,119 |
| GEG | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.16 | 2,080 |
| GEHC | 60.76▼ | -1.91 (-3.05%) | 62.64 | 60.67 | 4,775,601 |
| GELS | 0.4358▼ | -0.0155 (-3.43%) | 0.4601 | 0.4259 | 67,104 |
| GEM | 49.38▼ | -1.76 (-3.44%) | 49.60 | 49.11 | 90,664 |