Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMD | 9.57▼ | -0.04 (-0.42%) | 9.71 | 9.56 | 214,920 |
| VMI | 401.75▼ | -10.14 (-2.46%) | 412.825 | 394.455 | 265,708 |
| VMO | 9.70 | +0.00 (+0.00%) | 9.7284 | 9.685 | 129,564 |
| VNDA | 7.16▼ | -0.11 (-1.51%) | 7.28 | 7.02 | 845,157 |
| VNIE | 25.6956▼ | -0.1814 (-0.70%) | 25.6956 | 25.66 | 993 |
| VNT | 36.47▲ | +0.07 (+0.19%) | 37.01 | 36.31 | 671,299 |
| VOR | 14.97▼ | -0.63 (-4.04%) | 15.63 | 14.7151 | 724,189 |
| VOXR | 5.55▼ | -0.13 (-2.29%) | 5.7199 | 5.54 | 236,393 |
| VPU | 200.51▲ | +1.26 (+0.63%) | 200.645 | 198.49 | 223,345 |
| VPV | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.63 | 13,530 |
| VRA | 3.78▲ | +0.08 (+2.16%) | 3.82 | 3.6503 | 144,076 |
| VRDN | 14.66▼ | -0.22 (-1.48%) | 15.1399 | 14.61 | 1,525,531 |
| VRE | 18.89▼ | -0.01 (-0.05%) | 18.905 | 18.89 | 741,199 |
| VRM | 15.50▲ | +0.515 (+3.44%) | 15.50 | 14.995 | 2,632 |
| VRP | 24.29▼ | -0.07 (-0.29%) | 24.3899 | 24.2711 | 1,008,884 |
| VRRM | 14.84▼ | -0.14 (-0.93%) | 15.21 | 14.82 | 836,291 |
| VRT | 294.13▼ | -7.03 (-2.33%) | 303.31 | 292.67 | 4,814,336 |
| VRTL | 137.60▼ | -6.60 (-4.58%) | 145.97 | 136.57 | 49,843 |
| VRTX | 435.65▼ | -6.05 (-1.37%) | 445.34 | 431.15 | 1,325,357 |
| VSDA | 55.4899▲ | +0.2607 (+0.47%) | 55.4899 | 55.25 | 15,014 |
| VSEC | 216.64▼ | -8.00 (-3.56%) | 225.59 | 216.44 | 533,177 |
| VSME | 0.9348▼ | -0.034 (-3.51%) | 0.9789 | 0.90 | 45,744 |
| VTAK | 0.8942▼ | -0.1358 (-13.18%) | 1.01 | 0.7906 | 328,758 |
| VTC | 77.0924▼ | -0.2476 (-0.32%) | 77.37 | 77.0401 | 62,925 |
| VTES | 101.30▼ | -0.04 (-0.04%) | 101.35 | 101.2851 | 112,645 |
| VTG | 75.6803▼ | -0.1083 (-0.14%) | 75.81 | 75.66 | 25,443 |
| VTIX | 6.09▼ | -0.34 (-5.29%) | 6.49 | 6.00 | 107,456 |
| VTOL | 48.62▼ | -0.66 (-1.34%) | 49.57 | 48.40 | 128,126 |
| VTP | 76.56▼ | -0.17 (-0.22%) | 76.76 | 76.46 | 33,411 |
| VTVT | 36.75▼ | -0.97 (-2.57%) | 38.05 | 36.12 | 32,334 |
| VVOS | 1.09▼ | -0.38 (-25.85%) | 1.2954 | 1.09 | 876,321 |
| VVR | 3.09▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 346,979 |
| VVV | 32.98▼ | -0.11 (-0.33%) | 33.57 | 32.87 | 903,385 |
| VVX | 68.45▼ | -0.38 (-0.55%) | 69.165 | 67.54 | 255,192 |
| WAB | 255.50▼ | -1.88 (-0.73%) | 259.38 | 254.87 | 818,836 |
| WABC | 53.71▲ | +0.41 (+0.77%) | 53.96 | 51.175 | 262,788 |
| WAFD | 32.51▲ | +0.03 (+0.09%) | 32.78 | 32.32 | 569,725 |
| WAI | 2.1899▼ | -0.0001 (+0.00%) | 2.1899 | 1.99 | 4,152 |
| WALD | 1.06▼ | -0.01 (-0.93%) | 1.0964 | 1.0201 | 151,806 |
| WASH | 35.24▼ | -0.37 (-1.04%) | 35.575 | 34.92 | 137,341 |
| WAT | 319.04▼ | -7.16 (-2.19%) | 326.13 | 317.41 | 733,518 |
| WBD | 27.39▲ | +0.19 (+0.70%) | 27.425 | 27.20 | 23,424,164 |
| WBX | 2.91▼ | -0.04 (-1.36%) | 3.055 | 2.91 | 5,405 |
| WCN | 159.99▲ | +0.19 (+0.12%) | 162.115 | 159.59 | 1,098,188 |
| WCT | 2.60▼ | -0.05 (-1.89%) | 2.69 | 2.49 | 6,175 |
| WDEF | 32.40▼ | -0.55 (-1.67%) | 33.13 | 32.22 | 28,070 |
| WDFC | 203.64▲ | +2.27 (+1.13%) | 204.24 | 199.065 | 155,129 |
| WDGF | 34.6345▼ | -0.3205 (-0.92%) | 34.99 | 34.52 | 7,674 |
| WDH | 1.71 | +0.00 (+0.00%) | 1.74 | 1.70 | 133,847 |
| WEA | 10.86▲ | +0.026 (+0.24%) | 10.925 | 10.84 | 11,919 |
| WEBS | 20.7536▼ | -0.5864 (-2.75%) | 21.43 | 20.64 | 134,956 |
| WEC | 116.43▲ | +1.58 (+1.38%) | 116.52 | 114.20 | 1,494,770 |
| WEEI | 23.45▲ | +0.29 (+1.25%) | 23.50 | 23.08 | 17,726 |
| WEN | 6.85▼ | -0.05 (-0.72%) | 7.01 | 6.84 | 5,802,123 |
| WEYS | 34.24▼ | -0.05 (-0.15%) | 34.25 | 33.82 | 7,945 |
| WFC | 81.25▲ | +0.96 (+1.20%) | 81.865 | 80.03 | 20,530,908 |
| WFCF | 12.18▼ | -0.15 (-1.22%) | 12.40 | 12.18 | 11,007 |
| WFG | 64.92▼ | -0.45 (-0.69%) | 65.98 | 64.37 | 210,799 |
| WFRD | 99.26▼ | -0.53 (-0.53%) | 101.04 | 98.81 | 899,453 |
| WGO | 32.40▲ | +0.75 (+2.37%) | 33.09 | 31.33 | 644,254 |
| WHF | 7.59▼ | -0.06 (-0.78%) | 7.66 | 7.57 | 57,221 |
| WHG | 16.30▼ | -0.09 (-0.55%) | 16.30 | 15.625 | 3,455 |
| WHLR | 0.7501▼ | -0.0479 (-6.00%) | 0.797 | 0.7362 | 200,974 |
| WHR | 55.99▲ | +0.24 (+0.43%) | 58.22 | 55.815 | 2,809,938 |
| WINA | 381.68▲ | +2.47 (+0.65%) | 383.01 | 358.01 | 83,941 |
| WIT | 2.16▼ | -0.11 (-4.85%) | 2.26 | 2.115 | 21,125,879 |
| WKC | 23.40▼ | -0.46 (-1.93%) | 24.04 | 23.30 | 355,254 |
| WLDN | 77.75▼ | -0.97 (-1.23%) | 81.5999 | 77.72 | 196,499 |
| WLFC | 203.58▼ | -6.12 (-2.92%) | 211.035 | 202.51 | 73,883 |
| WM | 224.08▼ | -0.85 (-0.38%) | 228.1757 | 223.32 | 1,732,752 |
| WMB | 70.86▲ | +0.10 (+0.14%) | 71.655 | 70.26 | 5,088,481 |
| WMK | 68.91▲ | +0.17 (+0.25%) | 69.595 | 67.48 | 100,789 |
| WMS | 144.32▼ | -3.43 (-2.32%) | 149.89 | 143.90 | 919,148 |
| WMT | 124.82▲ | +0.06 (+0.05%) | 125.94 | 123.965 | 18,263,402 |
| WNC | 9.09▲ | +0.07 (+0.78%) | 9.18 | 8.9367 | 288,525 |
| WNEB | 13.81▲ | +0.04 (+0.29%) | 13.84 | 13.67 | 51,229 |
| WNTR | 27.80▼ | -1.61 (-5.47%) | 29.76 | 27.80 | 196,680 |
| WOK | 1.17 | +0.00 (+0.00%) | 1.259 | 1.12 | 13,031 |
| WOOD | 71.4141▼ | -0.2951 (-0.41%) | 71.71 | 71.13 | 8,165 |
| WOR | 53.03▼ | -0.77 (-1.43%) | 53.90 | 52.95 | 103,654 |
| WRAP | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4205 | 158,324 |
| WRB | 66.27▲ | +0.17 (+0.26%) | 66.595 | 65.77 | 1,112,981 |
| WRLD | 130.86▼ | -3.69 (-2.74%) | 136.70 | 126.00 | 188,877 |
| WS | 32.24▼ | -0.53 (-1.62%) | 33.73 | 32.18 | 152,914 |
| WSBC | 35.60▼ | -0.41 (-1.14%) | 36.02 | 35.53 | 500,048 |
| WSBF | 18.28▼ | -0.25 (-1.35%) | 18.56 | 18.25 | 57,450 |
| WSFS | 69.29▲ | +0.22 (+0.32%) | 69.32 | 68.59 | 300,100 |
| WTBA | 23.60▼ | -0.97 (-3.95%) | 24.50 | 23.535 | 112,510 |
| WTBN | 25.415▼ | -0.035 (-0.14%) | 25.48 | 25.415 | 1,539 |
| WTFC | 145.24▼ | -0.82 (-0.56%) | 146.77 | 144.97 | 361,184 |
| WTM | 2,294.72▲ | +3.26 (+0.14%) | 2,300.50 | 2,273.24 | 8,691 |
| WTO | 2.49▼ | -0.06 (-2.35%) | 2.59 | 2.48 | 6,192 |
| WTRG | 38.72▲ | +0.14 (+0.36%) | 38.74 | 38.285 | 2,609,208 |
| WTS | 299.75▼ | -3.91 (-1.29%) | 307.99 | 299.095 | 210,804 |
| WULF | 19.31▼ | -0.36 (-1.83%) | 19.74 | 18.245 | 38,069,079 |
| WW | 10.67▼ | -0.15 (-1.39%) | 11.00 | 10.52 | 160,254 |
| WWD | 374.91▼ | -18.20 (-4.63%) | 393.11 | 371.00 | 751,345 |
| WXM | 0.5036▼ | -0.0263 (-4.96%) | 0.56 | 0.5035 | 17,541 |
| WY | 24.36▲ | +0.15 (+0.62%) | 24.425 | 23.8839 | 5,043,680 |
| XAIR | 0.4452▼ | -0.0588 (-11.67%) | 0.499 | 0.44 | 572,202 |