Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTON | 5.51▼ | -0.17 (-2.99%) | 5.775 | 5.405 | 10,663,452 |
| PTOR | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 2,442 |
| PTRB | 40.86▼ | -0.12 (-0.29%) | 40.9284 | 40.85 | 143,030 |
| PTRN | 21.12▼ | -0.93 (-4.22%) | 22.39 | 20.72 | 1,842,416 |
| PUI | 44.9756▼ | -0.3612 (-0.80%) | 45.05 | 44.9756 | 1,916 |
| PUK | 28.22▼ | -0.06 (-0.21%) | 28.47 | 28.17 | 828,401 |
| PULM | 1.57▼ | -0.09 (-5.42%) | 1.63 | 1.57 | 9,222 |
| PUR | 12.0465▼ | -0.6962 (-5.46%) | 12.15 | 11.72 | 3,069 |
| PURR | 6.60▼ | -0.21 (-3.08%) | 6.77 | 6.525 | 5,682,689 |
| PVH | 87.13▼ | -0.45 (-0.51%) | 88.47 | 86.00 | 667,314 |
| PVI | 24.81▼ | -0.045 (-0.18%) | 24.92 | 24.75 | 63,644 |
| PWCM | 1.54▲ | +0.06 (+4.05%) | 1.5499 | 1.48 | 133,016 |
| PWP | 17.035▼ | -0.465 (-2.66%) | 17.495 | 16.72 | 823,915 |
| PWR | 660.86▼ | -11.00 (-1.64%) | 682.50 | 658.60 | 711,616 |
| PXED | 27.83▼ | -1.00 (-3.47%) | 28.645 | 27.62 | 69,406 |
| PYLD | 26.13▼ | -0.08 (-0.31%) | 26.18 | 26.12 | 3,515,987 |
| PYPY | 30.39▼ | -0.0383 (-0.13%) | 30.40 | 30.12 | 35,565 |
| PZZA | 23.85▼ | -0.62 (-2.53%) | 24.4199 | 23.27 | 2,910,907 |
| Q | 134.37▼ | -3.63 (-2.63%) | 139.99 | 134.15 | 1,175,158 |
| QABA | 68.6676▼ | -0.3383 (-0.49%) | 69.015 | 68.3201 | 25,075 |
| QBTS | 20.19▼ | -0.57 (-2.75%) | 20.89 | 20.02 | 13,131,796 |
| QBTZ | 3.14▲ | +0.16 (+5.37%) | 3.18 | 2.945 | 3,670,769 |
| QBY | 6.6664▼ | -0.0286 (-0.43%) | 6.705 | 6.63 | 17,383 |
| QCLS | 2.82▼ | -0.10 (-3.42%) | 3.04 | 2.82 | 98,950 |
| QCMD | 18.4272▲ | +0.5834 (+3.27%) | 18.4272 | 17.84 | 12,391 |
| QCRH | 103.73▼ | -0.14 (-0.13%) | 104.38 | 102.52 | 70,232 |
| QDEL | 13.75▲ | +1.465 (+11.93%) | 13.84 | 12.0657 | 2,807,820 |
| QFIN | 13.03▼ | -0.21 (-1.59%) | 13.21 | 12.76 | 1,558,383 |
| QID | 14.02▲ | +0.08 (+0.57%) | 14.0401 | 13.8799 | 13,768,436 |
| QLTA | 46.40▼ | -0.20 (-0.43%) | 46.5298 | 46.39 | 133,813 |
| QLVE | 33.0695▼ | -0.2055 (-0.62%) | 33.10 | 33.0695 | 185 |
| QMLS | 5.95▼ | -0.25 (-4.03%) | 6.53 | 5.8501 | 200,297 |
| QNT | 56.59▼ | -2.12 (-3.61%) | 59.45 | 55.97 | 730,898 |
| QQDN | 20.1466▲ | +0.2738 (+1.38%) | 20.18 | 20.00 | 2,117 |
| QQLV | 25.5798▼ | -0.1673 (-0.65%) | 25.5798 | 25.492 | 259 |
| QQQA | 72.5503▲ | +0.5432 (+0.75%) | 73.04 | 72.10 | 33,149 |
| QQQD | 12.30▼ | -0.02 (-0.16%) | 12.345 | 12.245 | 39,435 |
| QSR | 72.86▼ | -1.03 (-1.39%) | 74.02 | 72.69 | 2,156,738 |
| QTPI | 25.4348▼ | -0.035 (-0.14%) | 25.56 | 25.37 | 16,193 |
| QTRX | 2.42▼ | -1.61 (-39.95%) | 2.60 | 2.15 | 3,999,861 |
| QTTB | 15.67▲ | +0.07 (+0.45%) | 16.6934 | 15.28 | 439,474 |
| QUAD | 9.83▼ | -0.35 (-3.44%) | 10.19 | 9.74 | 359,520 |
| QUIK | 13.76▼ | -0.76 (-5.23%) | 14.645 | 13.72 | 226,089 |
| QVMS | 34.8197▼ | -0.2238 (-0.64%) | 34.845 | 34.8197 | 2,966 |
| QXL | 4.58▼ | -0.02 (-0.43%) | 4.58 | 4.45 | 8,223 |
| R | 260.16▼ | -2.03 (-0.77%) | 263.27 | 260.00 | 265,425 |
| RA | 12.82 | +0.00 (+0.00%) | 12.83 | 12.755 | 116,868 |
| RAAA | 25.015▼ | -0.0021 (-0.01%) | 25.035 | 25.015 | 3,030 |
| RADX | 2.80 | +0.00 (+0.00%) | 2.9354 | 2.77 | 10,309 |
| RAIL | 7.91▼ | -0.03 (-0.38%) | 8.05 | 7.88 | 150,268 |
| RAIN | 1.18 | +0.00 (+0.00%) | 1.25 | 1.1621 | 153,129 |
| RAMP | 37.75▼ | -0.06 (-0.16%) | 37.815 | 37.715 | 750,263 |
| RAND | 10.067▼ | -0.223 (-2.17%) | 10.21 | 10.05 | 1,409 |
| RANI | 0.7769▼ | -0.0151 (-1.91%) | 0.8036 | 0.7642 | 322,994 |
| RAVE | 3.09▼ | -0.05 (-1.59%) | 3.14 | 3.08 | 11,110 |
| RAVI | 75.1773▼ | -0.0327 (-0.04%) | 75.2699 | 75.13 | 51,548 |
| RAYA | 2.31▼ | -0.12 (-4.94%) | 2.4424 | 2.20 | 24,688 |
| RBA | 93.82▼ | -0.90 (-0.95%) | 95.54 | 92.825 | 1,624,983 |
| RBB | 26.48▼ | -0.32 (-1.19%) | 27.25 | 26.3401 | 131,965 |
| RBBN | 2.05▼ | -0.09 (-4.21%) | 2.14 | 2.05 | 526,410 |
| RBC | 556.50▼ | -10.75 (-1.90%) | 569.07 | 554.735 | 189,662 |
| RBCAA | 97.51▼ | -1.68 (-1.69%) | 99.00 | 97.14 | 79,992 |
| RBNE | 2.37▼ | -0.01 (-0.42%) | 2.50 | 2.29 | 84,399 |
| RCG | 2.90▼ | -0.0892 (-2.98%) | 3.01 | 2.90 | 1,265 |
| RCKY | 48.62▼ | -0.61 (-1.24%) | 49.80 | 47.89 | 48,963 |
| RCL | 308.00▼ | -12.00 (-3.75%) | 317.00 | 307.14 | 1,875,824 |
| RCON | 0.0355 | +0.00 (+0.00%) | 0.0365 | 0.031 | 111,439,211 |
| RDCM | 10.11▲ | +0.01 (+0.10%) | 10.20 | 9.94 | 165,884 |
| RDHL | 0.581▼ | -0.024 (-3.97%) | 0.6493 | 0.581 | 47,756 |
| RDIV | 62.50▼ | -0.14 (-0.22%) | 62.53 | 62.06 | 70,244 |
| RDN | 36.50▼ | -0.41 (-1.11%) | 36.88 | 36.03 | 1,094,957 |
| RDNW | 6.43▼ | -0.37 (-5.44%) | 6.82 | 6.295 | 82,492 |
| RDOG | 40.29▼ | -0.8423 (-2.05%) | 40.29 | 40.14 | 1,358 |
| RDTY | 37.7455▼ | -0.197 (-0.52%) | 38.01 | 37.695 | 10,177 |
| RDVT | 65.65▲ | +0.165 (+0.25%) | 65.85 | 63.24 | 367,931 |
| REAI | 21.3821▼ | -0.2119 (-0.98%) | 21.3821 | 21.3821 | 21 |
| REAL | 11.91▼ | -0.39 (-3.17%) | 12.63 | 11.85 | 4,206,070 |
| REBN | 1.41▼ | -0.10 (-6.62%) | 1.5768 | 1.41 | 42,755 |
| RECT | 1.15▼ | -0.09 (-7.26%) | 1.2609 | 1.15 | 14,269 |
| REET | 27.84▼ | -0.39 (-1.38%) | 28.12 | 27.785 | 2,644,370 |
| REG | 76.11▼ | -1.01 (-1.31%) | 77.28 | 75.70 | 871,973 |
| REIT | 30.3602▼ | -0.3714 (-1.21%) | 30.50 | 30.2587 | 27,219 |
| RELL | 19.89▼ | -0.77 (-3.73%) | 20.745 | 19.835 | 195,960 |
| RELX | 35.62▲ | +0.10 (+0.28%) | 35.70 | 35.22 | 1,648,137 |
| RELY | 23.14▼ | -1.28 (-5.24%) | 24.75 | 22.75 | 4,190,005 |
| RENX | 1.91▼ | -0.04 (-2.05%) | 2.0042 | 1.8703 | 28,602 |
| RETL | 9.79▼ | -0.04 (-0.41%) | 9.95 | 9.69 | 200,483 |
| RETO | 2.60▼ | -0.36 (-12.16%) | 3.4586 | 2.43 | 1,136,380 |
| REW | 11.5381▲ | +0.2181 (+1.93%) | 11.54 | 11.24 | 13,310 |
| REX | 43.28▲ | +0.48 (+1.12%) | 43.95 | 42.78 | 140,162 |
| REXR | 36.47▼ | -0.27 (-0.73%) | 36.525 | 35.905 | 1,645,685 |
| REZ | 95.07▼ | -1.53 (-1.58%) | 95.99 | 94.8001 | 60,433 |
| REZI | 24.21▼ | -1.87 (-7.17%) | 25.925 | 24.03 | 1,580,441 |
| RF | 31.46▲ | +0.03 (+0.10%) | 31.525 | 31.18 | 4,334,824 |
| RFCI | 22.055▼ | -0.05 (-0.23%) | 22.07 | 22.055 | 4,348 |
| RFIL | 12.42▼ | -0.39 (-3.04%) | 13.05 | 12.342 | 278,304 |
| RFV | 150.2755▲ | +0.3005 (+0.20%) | 150.585 | 150.04 | 8,797 |
| RGC | 5.28▼ | -0.13 (-2.40%) | 5.67 | 5.2062 | 202,902 |
| RGCO | 21.59▼ | -0.28 (-1.28%) | 21.87 | 21.3016 | 23,143 |
| RGNT | 1.85▼ | -0.04 (-2.12%) | 1.905 | 1.80 | 17,246 |