Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENT | 10.335▼ | -0.035 (-0.34%) | 10.36 | 10.33 | 79,100 |
| GENW | 13.958▼ | -0.1778 (-1.26%) | 14.015 | 13.958 | 400 |
| GEOA | 33.732▼ | -0.303 (-0.89%) | 33.78 | 33.68 | 300 |
| GEOS | 12.00▼ | -0.92 (-7.12%) | 13.045 | 11.83 | 206,461 |
| GERN | 1.55▼ | -0.07 (-4.32%) | 1.63 | 1.54 | 15,074,043 |
| GEVO | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.30 | 2,187,149 |
| GEW | 50.942▼ | -0.778 (-1.50%) | 50.942 | 50.942 | 100 |
| GF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.76 | 23,200 |
| GFAI | 0.511▼ | -0.033 (-6.07%) | 0.544 | 0.503 | 307,400 |
| GFF | 71.14▼ | -1.84 (-2.52%) | 72.895 | 70.8001 | 437,420 |
| GFGF | 32.152▼ | -0.4487 (-1.38%) | 32.152 | 32.152 | 100 |
| GFI | 42.77▼ | -3.64 (-7.84%) | 43.61 | 42.30 | 4,756,139 |
| GFL | 42.36▼ | -0.07 (-0.16%) | 42.73 | 42.10 | 1,217,094 |
| GFLW | 26.925▼ | -0.3675 (-1.35%) | 27.32 | 26.92 | 43,300 |
| GFS | 42.47▼ | -0.78 (-1.80%) | 43.45 | 42.435 | 3,450,764 |
| GGAL | 42.02▲ | +0.47 (+1.13%) | 42.57 | 41.15 | 1,040,944 |
| GGB | 3.28▼ | -0.06 (-1.80%) | 3.34 | 3.28 | 14,367,582 |
| GGG | 84.72▼ | -1.93 (-2.23%) | 86.65 | 84.64 | 1,038,300 |
| GGLS | 6.90▲ | +0.075 (+1.10%) | 6.91 | 6.7989 | 19,386,993 |
| GGM | 28.153▼ | -0.32 (-1.12%) | 28.153 | 28.153 | 100 |
| GGME | 52.28▼ | -0.393 (-0.75%) | 52.64 | 52.25 | 1,200 |
| GGN | 5.12▼ | -0.17 (-3.21%) | 5.21 | 5.12 | 693,300 |
| GGOV | 48.805▼ | -0.275 (-0.56%) | 48.805 | 48.805 | 100 |
| GGR | 3.41▼ | -0.05 (-1.45%) | 3.61 | 3.41 | 9,792 |
| GGRP | 0.608▲ | +0.0113 (+1.89%) | 0.6389 | 0.5806 | 33,341 |
| GGRW | 33.366▼ | -0.331 (-0.98%) | 33.366 | 33.366 | 100 |
| GGT | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 222,400 |
| GGTL | 31.193▼ | -0.2044 (-0.65%) | 31.193 | 31.193 | 100 |
| GGUS | 59.35▼ | -0.89 (-1.48%) | 60.11 | 59.35 | 17,300 |
| GGZ | 15.04▼ | -0.16 (-1.05%) | 15.36 | 15.01 | 5,200 |
| GH | 87.27▼ | -1.48 (-1.67%) | 89.85 | 86.93 | 1,785,373 |
| GHG | 1.25▼ | -0.02 (-1.57%) | 1.26 | 1.20 | 26,714 |
| GHM | 80.63▼ | -1.17 (-1.43%) | 84.8999 | 80.50 | 101,547 |
| GHRS | 15.02▼ | -0.34 (-2.21%) | 15.41 | 14.90 | 102,571 |
| GHY | 11.92▼ | -0.02 (-0.17%) | 11.98 | 11.90 | 79,800 |
| GHYB | 44.485▼ | -0.2172 (-0.49%) | 44.64 | 44.48 | 2,900 |
| GIAX | 15.12▼ | -0.10 (-0.66%) | 15.288 | 14.99 | 37,200 |
| GIB | 71.51▼ | -0.37 (-0.51%) | 72.50 | 71.30 | 260,678 |
| GIBO | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.35 | 45,689 |
| GIC | 30.00▼ | -0.49 (-1.61%) | 30.6142 | 29.94 | 85,770 |
| GIGB | 45.72▼ | -0.21 (-0.46%) | 45.915 | 45.72 | 53,200 |
| GIGL | 50.22▼ | -0.3244 (-0.64%) | 50.47 | 50.21 | 25,200 |
| GIGM | 1.5101▲ | +0.0001 (+0.01%) | 1.525 | 1.51 | 5,036 |
| GII | 75.75▼ | -0.96 (-1.25%) | 76.32 | 75.75 | 31,500 |
| GIII | 26.05▲ | +0.28 (+1.09%) | 26.52 | 25.735 | 653,048 |
| GIL | 58.46▼ | -0.29 (-0.49%) | 59.24 | 58.29 | 827,162 |
| GILD | 141.29▼ | -3.11 (-2.15%) | 143.795 | 139.23 | 7,079,634 |
| GIND | 22.605▼ | -0.30 (-1.31%) | 22.91 | 22.605 | 12,300 |
| GINN | 69.739▼ | -1.1119 (-1.57%) | 69.739 | 69.739 | 300 |
| GINX | 32.464▼ | -0.466 (-1.42%) | 32.76 | 32.464 | 9,100 |
| GIPR | 0.354▼ | -0.0265 (-6.96%) | 0.3789 | 0.3521 | 78,425 |
| GIS | 37.59▼ | -1.15 (-2.97%) | 39.12 | 37.46 | 16,950,336 |
| GITS | 2.52▼ | -0.14 (-5.26%) | 2.73 | 2.50 | 28,600 |
| GK | 24.654▼ | -0.2548 (-1.02%) | 24.654 | 24.654 | 100 |
| GKAT | 41.195▼ | -0.44 (-1.06%) | 41.43 | 41.195 | 112,100 |
| GL | 137.62▼ | -2.08 (-1.49%) | 139.46 | 137.29 | 405,966 |
| GLBE | 34.02▲ | +0.13 (+0.38%) | 34.11 | 33.34 | 695,078 |
| GLCR | 25.54▼ | -0.6494 (-2.48%) | 26.06 | 25.54 | 1,900 |
| GLD | 444.74▼ | -14.53 (-3.16%) | 450.06 | 444.39 | 18,370,514 |
| GLDD | 16.93▼ | -0.02 (-0.12%) | 16.98 | 16.93 | 1,471,371 |
| GLDG | 1.29▼ | -0.07 (-5.15%) | 1.34 | 1.26 | 1,946,419 |
| GLDM | 95.81▼ | -3.15 (-3.18%) | 96.96 | 95.74 | 7,149,623 |
| GLDN | 18.27▼ | -1.005 (-5.21%) | 18.66 | 18.27 | 4,200 |
| GLDY | 16.287▼ | -0.5126 (-3.05%) | 16.49 | 16.25 | 87,900 |
| GLGG | 6.186▼ | -1.2019 (-16.27%) | 7.24 | 6.186 | 37,900 |
| GLIBA | 35.99▼ | -0.95 (-2.57%) | 36.50 | 35.97 | 27,674 |
| GLIBK | 36.17▼ | -0.955 (-2.57%) | 37.62 | 36.14 | 425,002 |
| GLIN | 41.96▼ | -0.58 (-1.36%) | 42.33 | 41.67 | 19,300 |
| GLIX | 26.92▼ | -0.525 (-1.91%) | 27.18 | 26.872 | 9,200 |
| GLMD | 0.6117▼ | -0.0003 (-0.05%) | 0.628 | 0.61 | 13,850 |
| GLNK | 8.16▼ | -0.57 (-6.53%) | 8.376 | 8.09 | 285,600 |
| GLO | 5.68▼ | -0.07 (-1.22%) | 5.71 | 5.67 | 64,800 |
| GLOB | 44.27▼ | -0.36 (-0.81%) | 45.38 | 44.18 | 857,869 |
| GLOF | 52.592▼ | -0.668 (-1.25%) | 53.10 | 52.592 | 14,600 |
| GLOO | 5.64▼ | -0.01 (-0.18%) | 5.94 | 5.55 | 54,097 |
| GLOW | 30.3854▼ | -0.4899 (-1.59%) | 30.73 | 30.3854 | 1,202 |
| GLPG | 32.17▼ | -1.08 (-3.25%) | 33.12 | 32.17 | 70,519 |
| GLPI | 46.98▼ | -0.62 (-1.30%) | 47.68 | 46.96 | 1,313,110 |
| GLQ | 7.73▼ | -0.10 (-1.28%) | 7.81 | 7.70 | 36,000 |
| GLRY | 37.69▼ | -0.27 (-0.71%) | 38.07 | 37.69 | 11,000 |
| GLSI | 26.71▼ | -3.34 (-11.11%) | 29.44 | 26.645 | 168,059 |
| GLTR | 223.98▼ | -8.69 (-3.73%) | 227.64 | 223.79 | 106,000 |
| GLU | 19.87▼ | -0.06 (-0.30%) | 20.00 | 19.87 | 9,200 |
| GLUE | 15.76▼ | -0.27 (-1.68%) | 16.30 | 15.689 | 1,304,473 |
| GLV | 5.94▼ | -0.14 (-2.30%) | 6.03 | 5.94 | 23,200 |
| GLW | 129.86▼ | -0.03 (-0.02%) | 135.28 | 129.48 | 10,625,332 |
| GLXY | 21.58▼ | -1.92 (-8.17%) | 23.27 | 21.56 | 3,744,636 |
| GM | 73.53▼ | -0.51 (-0.69%) | 74.81 | 73.415 | 6,000,597 |
| GMAB | 25.85▼ | -0.51 (-1.93%) | 26.415 | 25.84 | 1,088,145 |
| GME | 23.36▼ | -0.23 (-0.97%) | 23.6499 | 23.29 | 2,981,370 |
| GMEY | 33.547▼ | -0.2093 (-0.62%) | 33.68 | 33.52 | 2,100 |
| GMF | 138.65▼ | -2.75 (-1.94%) | 141.08 | 138.65 | 24,100 |
| GMMA | 21.155▼ | -0.0956 (-0.45%) | 21.27 | 21.155 | 700 |
| GMOD | 25.974▼ | -0.2501 (-0.95%) | 26.18 | 25.974 | 45,600 |
| GMOI | 35.79▼ | -0.41 (-1.13%) | 36.11 | 35.765 | 40,100 |
| GMOV | 27.86▼ | -0.34 (-1.21%) | 28.05 | 27.86 | 15,500 |
| GMUB | 51.33▼ | -0.09 (-0.18%) | 51.38 | 51.33 | 13,700 |
| GMUN | 50.585▼ | -0.06 (-0.12%) | 50.64 | 50.585 | 5,700 |
| GNE | 13.69▼ | -0.52 (-3.66%) | 14.466 | 13.60 | 60,747 |
| GNLN | 0.56▼ | -0.187 (-25.03%) | 0.747 | 0.56 | 203,800 |