Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 31.075▼ | -0.225 (-0.72%) | 31.2928 | 31.03 | 20,577 |
| IBO | 0.4437▲ | +0.0027 (+0.61%) | 0.4533 | 0.442 | 6,681 |
| IBOC | 70.93▲ | +0.32 (+0.45%) | 71.29 | 70.4301 | 286,272 |
| IBOT | 65.623▼ | -1.2049 (-1.80%) | 66.77 | 65.59 | 21,694 |
| IBRN | 39.2301▼ | -1.0652 (-2.64%) | 39.61 | 39.2301 | 4,006 |
| IBTA | 37.06▲ | +0.64 (+1.76%) | 37.695 | 36.3605 | 148,971 |
| IBTH | 22.365▼ | -0.01 (-0.04%) | 22.39 | 22.36 | 533,329 |
| IBTI | 22.08▼ | -0.035 (-0.16%) | 22.13 | 22.07 | 570,088 |
| IBTJ | 21.53▼ | -0.045 (-0.21%) | 21.6094 | 21.52 | 305,278 |
| IBTK | 19.37▼ | -0.055 (-0.28%) | 19.45 | 19.36 | 367,694 |
| IBTL | 19.95▼ | -0.065 (-0.32%) | 20.04 | 19.9496 | 294,967 |
| IBTM | 22.39▼ | -0.075 (-0.33%) | 22.49 | 22.38 | 111,234 |
| IBTO | 23.745▼ | -0.10 (-0.42%) | 23.849 | 23.74 | 77,811 |
| IBTP | 24.9366▼ | -0.1087 (-0.43%) | 25.0484 | 24.93 | 56,562 |
| IBTQ | 24.595▼ | -0.10 (-0.40%) | 24.70 | 24.59 | 45,722 |
| IBTR | 24.415▼ | -0.09 (-0.37%) | 24.51 | 24.41 | 12,510 |
| IBUF | 32.12▼ | -0.05 (-0.16%) | 32.21 | 32.07 | 12,691 |
| IBUY | 73.6511▲ | +0.2988 (+0.41%) | 73.92 | 73.6511 | 8,120 |
| ICAP | 28.7681▼ | -0.3869 (-1.33%) | 29.33 | 28.67 | 29,909 |
| ICCC | 9.94▼ | -0.08 (-0.80%) | 10.298 | 9.91 | 5,606 |
| ICCM | 2.30▲ | +0.01 (+0.44%) | 2.36 | 2.20 | 84,626 |
| ICHR | 55.445▼ | -3.645 (-6.17%) | 58.775 | 55.04 | 593,530 |
| ICL | 5.60▼ | -0.07 (-1.23%) | 5.735 | 5.585 | 942,929 |
| ICLN | 17.48▼ | -0.35 (-1.96%) | 17.83 | 17.3901 | 6,198,376 |
| ICLR | 170.02▲ | +0.30 (+0.18%) | 170.42 | 165.70 | 314,629 |
| ICMB | 0.843▼ | -0.0018 (-0.21%) | 0.86 | 0.824 | 52,114 |
| ICON | 0.9805▲ | +0.0105 (+1.08%) | 1.01 | 0.9805 | 9,225 |
| ICOP | 58.84▼ | -1.39 (-2.31%) | 60.56 | 58.60 | 250,976 |
| ICPI | 50.1216▼ | -0.0734 (-0.15%) | 50.23 | 50.1216 | 68,058 |
| ICU | 3.09▼ | -0.01 (-0.32%) | 3.16 | 3.06 | 17,091 |
| ICUI | 175.10 | +0.00 (+0.00%) | 177.68 | 174.10 | 162,210 |
| IDA | 135.78▼ | -1.96 (-1.42%) | 138.69 | 135.385 | 370,629 |
| IDCC | 335.15▲ | +0.50 (+0.15%) | 338.105 | 331.6001 | 165,145 |
| IDE | 13.22 | +0.00 (+0.00%) | 13.3561 | 13.17 | 36,056 |
| IDEC | 35.365▼ | -0.0269 (-0.08%) | 35.39 | 35.30 | 789 |
| IDEF | 33.30▼ | -0.44 (-1.30%) | 33.71 | 33.14 | 360,887 |
| IDEQ | 35.77▼ | -0.21 (-0.58%) | 36.09 | 35.6658 | 360,782 |
| IDEV | 92.89▼ | -0.36 (-0.39%) | 93.86 | 92.685 | 1,976,433 |
| IDGT | 115.964▼ | -2.506 (-2.12%) | 118.46 | 115.6772 | 17,000 |
| IDHQ | 45.69▼ | -0.255 (-0.56%) | 46.18 | 45.59 | 97,890 |
| IDLV | 35.9799▼ | -0.063 (-0.17%) | 36.17 | 35.9286 | 10,028 |
| IDMO | 62.57▼ | -0.38 (-0.60%) | 63.22 | 62.36 | 278,647 |
| IDN | 2.84 | +0.00 (+0.00%) | 2.875 | 2.80 | 228,974 |
| IDNA | 39.29▼ | -1.31 (-3.23%) | 40.09 | 39.17 | 74,451 |
| IDOG | 44.30▲ | +0.0138 (+0.03%) | 44.55 | 44.15 | 70,634 |
| IDR | 32.33▼ | -1.50 (-4.43%) | 34.148 | 32.13 | 181,194 |
| IDRV | 36.984▼ | -0.056 (-0.15%) | 37.30 | 36.84 | 22,631 |
| IDU | 108.67▼ | -0.97 (-0.88%) | 110.06 | 108.31 | 97,052 |
| IDVO | 42.80▼ | -0.44 (-1.02%) | 43.25 | 42.66 | 263,339 |
| IDX | 11.54▼ | -0.05 (-0.43%) | 11.62 | 11.50 | 43,060 |
| IDYA | 40.11▼ | -1.66 (-3.97%) | 41.635 | 40.04 | 714,064 |
| IE | 11.19▼ | -0.50 (-4.28%) | 11.8318 | 11.12 | 1,222,397 |
| IEF | 92.85▼ | -0.38 (-0.41%) | 93.39 | 92.82 | 8,008,059 |
| IEI | 116.19▼ | -0.41 (-0.35%) | 116.75 | 116.18 | 1,338,308 |
| IESC | 309.80▼ | -23.87 (-7.15%) | 332.42 | 309.28 | 179,307 |
| IEUR | 77.86▼ | -0.25 (-0.32%) | 78.41 | 77.715 | 1,132,861 |
| IEV | 75.27▼ | -0.31 (-0.41%) | 75.76 | 75.16 | 45,718 |
| IEX | 230.28▼ | -3.70 (-1.58%) | 235.35 | 228.65 | 410,200 |
| IFBD | 0.9264▲ | +0.0164 (+1.80%) | 0.95 | 0.90 | 2,547 |
| IFEB | 32.119▼ | -0.0193 (-0.06%) | 32.119 | 32.119 | 78 |
| IFGL | 22.495▼ | -0.165 (-0.73%) | 22.67 | 22.475 | 2,740 |
| IFLN | 18.195▼ | -0.025 (-0.14%) | 18.24 | 18.1707 | 16,969 |
| IFLO | 37.1859▼ | -0.3432 (-0.91%) | 37.59 | 37.12 | 45,837 |
| IFLR | 54.2311▼ | -0.1756 (-0.32%) | 54.365 | 54.07 | 7,164 |
| IFN | 11.47▼ | -0.01 (-0.09%) | 11.53 | 11.39 | 117,173 |
| IGD | 6.54▼ | -0.05 (-0.76%) | 6.61 | 6.54 | 260,005 |
| IGF | 64.96▼ | -0.64 (-0.98%) | 65.625 | 64.89 | 884,488 |
| IGGY | 30.0913▼ | -0.0967 (-0.32%) | 30.0913 | 30.0913 | 12 |
| IGIB | 52.21▼ | -0.20 (-0.38%) | 52.475 | 52.2004 | 3,609,584 |
| IGIC | 26.60▼ | -0.135 (-0.50%) | 26.815 | 26.30 | 122,436 |
| IGOV | 41.2011▼ | -0.2189 (-0.53%) | 41.51 | 41.15 | 78,981 |
| IGPT | 91.58▼ | -1.66 (-1.78%) | 93.29 | 91.46 | 155,667 |
| IGR | 4.57▼ | -0.05 (-1.08%) | 4.6281 | 4.55 | 660,470 |
| IGSB | 52.07▼ | -0.14 (-0.27%) | 52.22 | 52.07 | 3,699,878 |
| IH | 1.25▼ | -0.13 (-9.42%) | 1.38 | 1.23 | 18,868 |
| IHE | 103.96▼ | -0.77 (-0.74%) | 104.65 | 103.52 | 245,123 |
| IHF | 56.85▼ | -0.41 (-0.72%) | 57.45 | 56.85 | 545,551 |
| IHI | 55.19▲ | +0.57 (+1.04%) | 55.285 | 54.67 | 1,786,492 |
| IHT | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.26 | 45,151 |
| IHY | 21.695▼ | -0.05 (-0.23%) | 21.73 | 21.6609 | 2,116 |
| IIF | 23.12▲ | +0.02 (+0.09%) | 23.19 | 23.0674 | 5,502 |
| IIGD | 24.265▼ | -0.08 (-0.33%) | 24.34 | 24.2616 | 4,104 |
| IIIN | 30.49▼ | -0.15 (-0.49%) | 31.08 | 30.10 | 156,393 |
| IIIV | 16.28▼ | -0.08 (-0.49%) | 16.605 | 16.21 | 382,801 |
| IINC | 26.2452▼ | -0.1048 (-0.40%) | 26.2452 | 26.2452 | 36 |
| IIPR | 56.31▼ | -0.11 (-0.19%) | 57.128 | 56.31 | 323,965 |
| IJH | 75.76▼ | -0.89 (-1.16%) | 76.90 | 75.7062 | 4,392,332 |
| IJJ | 147.36▼ | -0.77 (-0.52%) | 149.165 | 147.09 | 119,344 |
| IJK | 113.70▼ | -1.94 (-1.68%) | 115.61 | 113.67 | 142,358 |
| IJR | 145.58▼ | -1.20 (-0.82%) | 147.40 | 145.5299 | 2,780,380 |
| IJS | 137.53▼ | -0.51 (-0.37%) | 138.80 | 137.35 | 132,697 |
| IJT | 171.06▼ | -2.10 (-1.21%) | 173.7485 | 170.97 | 87,200 |
| IJUL | 36.875▼ | -0.065 (-0.18%) | 37.025 | 36.83 | 12,772 |
| IJUN | 31.9392▼ | -0.0423 (-0.13%) | 31.9392 | 31.9392 | 15 |
| IKT | 2.41▼ | -0.06 (-2.43%) | 2.48 | 2.371 | 307,959 |
| ILDR | 38.7854▼ | -0.6449 (-1.64%) | 39.72 | 38.70 | 65,750 |
| ILF | 34.65▼ | -0.30 (-0.86%) | 34.98 | 34.34 | 1,393,716 |
| ILMN | 215.59▼ | -12.10 (-5.31%) | 225.09 | 214.61 | 1,791,493 |
| ILOW | 47.2636▼ | -0.0964 (-0.20%) | 47.57 | 47.22 | 52,672 |
| ILPT | 8.34▲ | +0.02 (+0.24%) | 8.44 | 8.2447 | 293,440 |