Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDI | 0.567▲ | +0.0712 (+14.36%) | 0.5789 | 0.5058 | 7,458,515 |
| LDP | 18.98▲ | +0.19 (+1.01%) | 18.9919 | 18.86 | 79,670 |
| LDRX | 37.1479▲ | +0.0914 (+0.25%) | 37.1479 | 37.01 | 1,665 |
| LE | 10.28▲ | +0.55 (+5.65%) | 10.44 | 9.88 | 165,437 |
| LECO | 260.24▲ | +2.43 (+0.94%) | 265.00 | 256.46 | 336,400 |
| LEDS | 1.995▼ | -0.055 (-2.68%) | 2.0399 | 1.91 | 5,317 |
| LEE | 6.73▼ | -0.04 (-0.59%) | 6.94 | 6.57 | 11,798 |
| LEGH | 27.24▲ | +0.49 (+1.83%) | 28.00 | 27.00 | 56,700 |
| LEGO | 9.9999▼ | -0.0001 (+0.00%) | 10.00 | 9.9999 | 1,343 |
| LEND | 24.0949▲ | +0.1006 (+0.42%) | 24.1101 | 24.01 | 45,397 |
| LEU | 127.01▲ | +7.06 (+5.89%) | 127.11 | 112.78 | 1,382,400 |
| LEXI | 40.3246▲ | +0.1202 (+0.30%) | 40.34 | 40.19 | 9,495 |
| LEXX | 2.99▲ | +0.17 (+6.03%) | 3.1099 | 2.74 | 32,487 |
| LFEQ | 61.50▲ | +0.2378 (+0.39%) | 61.50 | 61.50 | 200 |
| LFGY | 17.42▲ | +0.54 (+3.20%) | 17.42 | 16.19 | 158,520 |
| LFMD | 2.46▲ | +0.09 (+3.80%) | 2.50 | 2.34 | 737,000 |
| LFS | 2.19▲ | +0.125 (+6.05%) | 2.26 | 2.0004 | 108,973 |
| LFSC | 41.5101▲ | +0.7626 (+1.87%) | 41.53 | 41.40 | 1,366 |
| LFT | 4.48▲ | +0.05 (+1.13%) | 4.74 | 4.41 | 13,300 |
| LFUS | 391.83▼ | -9.33 (-2.33%) | 392.55 | 378.50 | 336,400 |
| LFWD | 6.06▼ | -0.16 (-2.57%) | 6.0696 | 6.06 | 1,215 |
| LGCL | 1.81▼ | -0.05 (-2.69%) | 1.95 | 1.75 | 36,819 |
| LGDS | 49.8834▼ | -0.0221 (-0.04%) | 49.89 | 49.19 | 58,944 |
| LGDX | 25.7078▲ | +0.1307 (+0.51%) | 25.7078 | 25.7078 | 74 |
| LGH | 66.72▲ | +0.299 (+0.45%) | 66.78 | 66.22 | 22,400 |
| LGHL | 3.00▲ | +0.14 (+4.90%) | 3.04 | 2.79 | 50,604 |
| LGI | 16.65▲ | +0.07 (+0.42%) | 16.7399 | 16.47 | 60,625 |
| LGIH | 44.08▲ | +1.73 (+4.09%) | 45.04 | 42.225 | 519,140 |
| LGL | 6.70 | +0.00 (+0.00%) | 6.80 | 6.65 | 9,100 |
| LGN | 45.30▲ | +0.39 (+0.87%) | 45.30 | 40.40 | 1,606,140 |
| LGND | 298.50▲ | +3.51 (+1.19%) | 304.60 | 296.85 | 332,100 |
| LGO | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.40 | 677,600 |
| LGPS | 0.654▲ | +0.007 (+1.08%) | 0.6661 | 0.64 | 31,238 |
| LGVN | 1.50▼ | -0.23 (-13.29%) | 1.7097 | 1.37 | 148,116 |
| LHAI | 0.8689▼ | -0.003 (-0.34%) | 0.98 | 0.7008 | 1,203,703 |
| LHSW | 0.4773▲ | +0.0672 (+16.39%) | 0.5796 | 0.3815 | 23,918,006 |
| LICN | 0.8901▼ | -0.0399 (-4.29%) | 0.925 | 0.8514 | 8,316 |
| LIDR | 0.8735▲ | +0.0309 (+3.67%) | 0.89 | 0.81 | 452,083 |
| LIEN | 9.15▲ | +0.11 (+1.22%) | 9.15 | 9.01 | 111,016 |
| LIF | 42.14▲ | +0.59 (+1.42%) | 42.23 | 39.88 | 732,801 |
| LILA | 8.25▲ | +0.15 (+1.85%) | 8.29 | 8.09 | 263,046 |
| LILAK | 8.19▲ | +0.18 (+2.25%) | 8.236 | 7.9906 | 1,237,840 |
| LIME | 27.07▲ | +0.24 (+0.89%) | 28.02 | 26.66 | 313,885 |
| LIMN | 3.21▼ | -0.04 (-1.23%) | 3.3642 | 3.21 | 15,811 |
| LINC | 22.56▲ | +0.02 (+0.09%) | 23.16 | 22.33 | 358,900 |
| LIND | 35.47▲ | +0.21 (+0.60%) | 35.675 | 34.575 | 571,570 |
| LINE | 34.11▲ | +0.33 (+0.98%) | 34.595 | 33.93 | 750,061 |
| LINK | 4.13▼ | -0.10 (-2.36%) | 4.32 | 4.05 | 19,335 |
| LINT | 99.6445▼ | -5.6355 (-5.35%) | 102.41 | 88.30 | 174,717 |
| LION | 11.02▲ | +0.13 (+1.19%) | 11.11 | 10.84 | 1,601,460 |
| LIQT | 0.37▼ | -0.02 (-5.13%) | 0.40 | 0.36 | 114,500 |
| LIT | 65.57▼ | -0.81 (-1.22%) | 65.78 | 64.42 | 286,700 |
| LITE | 869.54▼ | -26.79 (-2.99%) | 874.73 | 800.00 | 7,608,971 |
| LITP | 7.668▼ | -0.086 (-1.11%) | 7.72 | 7.50 | 49,000 |
| LITS | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.13 | 317,900 |
| LMB | 47.80▼ | -0.08 (-0.17%) | 48.73 | 47.16 | 165,195 |
| LMNR | 11.82▼ | -0.03 (-0.25%) | 12.09 | 11.76 | 152,900 |
| LNAI | 0.8255▼ | -0.0667 (-7.48%) | 0.9172 | 0.8177 | 37,695 |
| LNC | 40.01▼ | -0.21 (-0.52%) | 40.08 | 39.01 | 1,465,200 |
| LND | 3.58▼ | -0.10 (-2.72%) | 3.65 | 3.58 | 32,768 |
| LNG | 279.15▼ | -0.54 (-0.19%) | 281.57 | 273.95 | 1,620,300 |
| LNGX | 44.25▼ | -0.99 (-2.19%) | 44.92 | 44.25 | 48,900 |
| LNKS | 0.8399▼ | -0.0079 (-0.93%) | 0.90 | 0.7762 | 172,158 |
| LNN | 110.59▼ | -1.49 (-1.33%) | 112.88 | 109.27 | 159,200 |
| LNSR | 6.03▼ | -0.08 (-1.31%) | 6.24 | 6.025 | 41,418 |
| LNTH | 99.99▼ | -0.01 (-0.01%) | 100.18 | 99.95 | 866,484 |
| LNZA | 4.45▲ | +0.005 (+0.11%) | 4.8541 | 4.404 | 44,265 |
| LOCL | 0.9732▲ | +0.033 (+3.51%) | 0.99 | 0.90 | 21,582 |
| LODE | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.76 | 3,880,300 |
| LODI | 24.91▼ | -0.005 (-0.02%) | 24.94 | 24.91 | 25,400 |
| LOFF | 16.08▼ | -0.75 (-4.46%) | 16.13 | 14.32 | 2,030,768 |
| LOGO | 20.4109▲ | +0.1709 (+0.84%) | 20.4109 | 20.32 | 8,762 |
| LONA | 5.29▼ | -0.10 (-1.86%) | 5.44 | 4.9101 | 35,246 |
| LONZ | 48.78▲ | +0.04 (+0.08%) | 48.7886 | 48.70 | 58,217 |
| LOOP | 0.3722▲ | +0.0302 (+8.83%) | 0.3993 | 0.3267 | 212,937 |
| LOPP | 35.464▲ | +0.1103 (+0.31%) | 35.464 | 35.464 | 100 |
| LOT | 0.5869▼ | -0.0048 (-0.81%) | 0.619 | 0.56 | 158,540 |
| LOUP | 83.598▲ | +0.143 (+0.17%) | 83.598 | 80.62 | 23,100 |
| LPA | 2.79▲ | +0.03 (+1.09%) | 2.86 | 2.74 | 35,996 |
| LPBB | 10.79▼ | -0.0001 (+0.00%) | 10.79 | 10.79 | 0 |
| LPCN | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.59 | 264,018 |
| LPG | 53.68▼ | -1.52 (-2.75%) | 55.01 | 53.13 | 572,343 |
| LPL | 2.66 | +0.00 (+0.00%) | 2.68 | 2.56 | 2,532,200 |
| LPSV | 23.7595▲ | +0.3039 (+1.30%) | 23.7595 | 23.5701 | 1,417 |
| LPTH | 8.20▲ | +0.27 (+3.40%) | 8.24 | 7.43 | 3,469,600 |
| LQ | 23.895▼ | -0.08 (-0.33%) | 23.895 | 23.895 | 8 |
| LQAI | 45.8667▲ | +0.0245 (+0.05%) | 45.8667 | 45.8667 | 19 |
| LRCX | 277.46▼ | -9.46 (-3.30%) | 280.45 | 266.12 | 13,398,000 |
| LRGC | 86.86▲ | +0.38 (+0.44%) | 86.89 | 86.18 | 12,600 |
| LRGE | 89.4622▲ | +0.0909 (+0.10%) | 89.4622 | 89.056 | 3,984 |
| LRGF | 79.01▲ | +0.37 (+0.47%) | 79.0901 | 78.11 | 132,383 |
| LRHC | 0.8962▼ | -0.1038 (-10.38%) | 0.9898 | 0.8956 | 39,418 |
| LRMR | 1.99▼ | -0.10 (-4.78%) | 2.115 | 1.95 | 2,894,752 |
| LRND | 47.7228▼ | -0.0172 (-0.04%) | 47.76 | 47.36 | 499,834 |
| LSAK | 4.45▼ | -0.02 (-0.45%) | 4.50 | 4.35 | 251,324 |
| LSCC | 107.09▼ | -7.91 (-6.88%) | 110.00 | 104.14 | 3,073,200 |
| LSE | 4.53▲ | +0.01 (+0.22%) | 4.57 | 4.53 | 539 |
| LSF | 2.71▲ | +0.03 (+1.12%) | 2.74 | 2.70 | 9,300 |
| LSGR | 45.82▲ | +0.39 (+0.86%) | 45.9211 | 45.19 | 31,303 |
| LSTA | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.00 | 23,166 |