Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 31, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GEND 11.53 -0.1138 (-0.98%) 11.53 11.53 1,300
GENK 2.11 -0.12 (-5.38%) 2.30 2.10 244,974
GENM 10.29 +0.01 (+0.10%) 10.30 10.27 23,000
GENT 10.38 -0.02 (-0.19%) 10.39 10.375 19,200
GENW 13.385 -0.13 (-0.96%) 13.385 13.385 100
GEO 16.12 +0.08 (+0.50%) 16.36 15.97 1,652,500
GEOA 33.046 -0.166 (-0.50%) 33.046 33.046 100
GEOS 16.91 -0.50 (-2.87%) 17.50 16.34 139,999
GERN 1.32 -0.02 (-1.49%) 1.36 1.31 5,342,697
GEV 653.57 -6.07 (-0.92%) 666.66 652.75 1,255,404
GEVG 13.523 -0.2468 (-1.79%) 13.74 13.523 8,400
GEVO 2.00 +0.04 (+2.04%) 2.04 1.95 3,837,024
GEW 51.401 -0.1834 (-0.36%) 51.57 51.401 200
GFAI 0.5566 -0.0234 (-4.03%) 0.5985 0.5404 432,978
GFF 73.65 -0.56 (-0.75%) 74.53 73.16 249,538
GFGF 35.44 -0.1891 (-0.53%) 35.44 35.44 100
GFI 43.66 -0.46 (-1.04%) 44.68 43.48 1,418,600
GFL 42.95 -0.76 (-1.74%) 43.7408 42.885 961,578
GFLW 28.16 -0.3074 (-1.08%) 28.45 28.16 37,800
GFS 34.92 -1.195 (-3.31%) 35.70 34.88 2,226,238
GGAL 53.94 -0.12 (-0.22%) 54.295 53.11 288,655
GGB 3.69 -0.03 (-0.81%) 3.75 3.68 4,301,500
GGG 81.97 -1.12 (-1.35%) 83.13 81.84 704,800
GGLL 96.88 -0.66 (-0.68%) 97.87 96.00 632,900
GGLS 6.78 +0.02 (+0.30%) 6.81 6.75 2,785,400
GGM 27.238 -0.207 (-0.75%) 27.238 27.238 100
GGME 59.57 -0.29 (-0.48%) 59.68 59.52 1,700
GGN 5.16 -0.08 (-1.53%) 5.23 5.16 446,000
GGOV 48.855 -0.11 (-0.22%) 48.925 48.855 200
GGR 2.74 -0.22 (-7.43%) 3.10 2.72 51,440
GGRW 35.2606 -0.2054 (-0.58%) 35.3969 35.2606 464
GGTL 31.955 -0.025 (-0.08%) 32.03 31.955 300
GGUS 63.66 -0.52 (-0.81%) 64.27 63.66 6,070
GHC 1,098.60 +5.67 (+0.52%) 1,108.50 1,082.13 16,519
GHG 1.69 -0.08 (-4.52%) 1.74 1.69 17,500
GHM 64.23 -1.58 (-2.40%) 66.82 64.23 63,296
GHRS 12.70 +0.20 (+1.60%) 12.71 12.395 87,996
GHY 12.34 -0.05 (-0.40%) 12.43 12.34 290,200
GHYB 45.32 -0.33 (-0.72%) 45.43 45.32 7,048
GIAX 16.45 -0.05 (-0.30%) 16.65 16.43 49,300
GIB 92.30 -0.68 (-0.73%) 93.225 92.2824 187,139
GIBO 2.045 -0.055 (-2.62%) 2.10 1.91 15,983
GIC 29.22 -0.55 (-1.85%) 29.77 29.19 65,900
GIGB 46.25 -0.335 (-0.72%) 46.41 46.25 34,728
GIGL 50.97 -0.30 (-0.59%) 51.06 50.96 1,500
GII 69.77 -0.38 (-0.54%) 70.13 69.77 27,255
GIII 28.96 -0.77 (-2.59%) 29.76 28.92 382,075
GIL 62.46 -0.28 (-0.45%) 63.14 62.46 585,500
GILD 122.74 -0.44 (-0.36%) 123.60 122.38 3,150,182
GINN 73.10 -0.42 (-0.57%) 73.37 73.06 2,200
GINX 31.25 -0.1766 (-0.56%) 31.37 31.22 5,200
GIPR 0.641 -0.0423 (-6.19%) 0.688 0.636 66,034
GIS 46.50 -0.17 (-0.36%) 46.74 46.435 4,296,324
GITS 0.708 -0.012 (-1.67%) 0.73 0.68 9,400
GK 25.625 -0.191 (-0.74%) 25.74 25.615 1,100
GKAT 40.942 -0.423 (-1.02%) 41.18 40.942 30,400
GKOS 112.91 -1.33 (-1.16%) 114.62 112.63 341,602
GL 139.86 -1.60 (-1.13%) 141.41 139.81 349,495
GLBE 39.31 -0.22 (-0.56%) 39.64 39.21 730,671
GLD 396.31 -2.58 (-0.65%) 400.10 395.59 10,091,888
GLDD 13.12 -0.08 (-0.61%) 13.23 13.045 243,980
GLDG 1.25 -0.04 (-3.10%) 1.31 1.23 1,983,700
GLDM 85.37 -0.53 (-0.62%) 86.14 85.1751 5,160,641
GLDY 16.44 -0.155 (-0.93%) 16.56 16.38 45,600
GLE 0.35 -0.0874 (-19.98%) 0.44 0.32 338,200
GLGG 9.063 -0.3335 (-3.55%) 9.567 8.97 56,300
GLMD 0.7505 -0.0029 (-0.38%) 0.7909 0.7311 87,383
GLNG 37.21 -0.08 (-0.21%) 37.53 37.13 460,867
GLNK 10.894 -0.106 (-0.96%) 11.10 10.84 80,500
GLO 5.66 -0.02 (-0.35%) 5.71 5.65 211,500
GLOB 65.37 -1.11 (-1.67%) 66.745 65.30 765,700
GLOF 52.782 -0.198 (-0.37%) 53.03 52.73 5,400
GLOO 5.69 +0.04 (+0.71%) 5.99 5.52 146,520
GLOW 30.8356 -0.2008 (-0.65%) 31.07 30.8356 10,809
GLPG 32.70 +0.09 (+0.28%) 32.785 32.42 49,734
GLPI 44.69 -0.36 (-0.80%) 45.01 44.652 1,925,557
GLQ 7.66 -0.05 (-0.65%) 7.71 7.66 56,200
GLRY 35.82 -0.49 (-1.35%) 36.35 35.764 12,900
GLTO 23.01 +0.70 (+3.14%) 24.7499 22.33 33,461
GLTR 205.60 -6.65 (-3.13%) 209.63 204.29 112,933
GLU 19.27 -0.134 (-0.69%) 19.49 19.19 12,700
GLUE 15.68 -0.29 (-1.82%) 16.23 15.66 740,214
GLW 87.56 -1.30 (-1.46%) 89.16 87.52 3,332,200
GLXG 1.71 -0.01 (-0.58%) 1.78 1.54 13,700
GLXY 22.36 -0.42 (-1.84%) 23.08 22.25 3,985,917
GM 81.32 -1.01 (-1.23%) 82.27 81.25 4,483,700
GMAB 30.80 -0.69 (-2.19%) 31.50 30.35 1,940,955
GME 20.08 -0.42 (-2.05%) 20.49 19.99 6,405,100
GMED 87.31 -0.60 (-0.68%) 88.71 87.31 618,298
GMET 37.04 -0.3147 (-0.84%) 40.00 37.015 5,100
GMEY 35.385 -0.7377 (-2.04%) 35.62 35.385 700
GMF 138.77 -0.305 (-0.22%) 139.31 138.77 16,941
GMGI 0.8008 -0.0084 (-1.04%) 0.806 0.7904 74,619
GMHS 0.945 -0.005 (-0.53%) 0.945 0.92 6,900
GMMA 21.158 -0.047 (-0.22%) 21.198 21.158 800
GMNY 49.95 -0.10 (-0.20%) 49.95 49.929 1,100
GMOC 49.995 +0.00 (+0.00%) 50.00 49.995 1,752
GMOD 25.63 -0.09 (-0.35%) 25.69 25.63 26,000
GMOI 33.58 -0.14 (-0.42%) 33.66 33.55 55,500
GMOV 27.49 -0.157 (-0.57%) 27.63 27.49 6,800