Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGI | 91.60▼ | -2.06 (-2.20%) | 93.98 | 91.37 | 861,912 |
| SGLC | 39.06▼ | -0.175 (-0.45%) | 39.27 | 38.80 | 26,800 |
| SGLY | 0.72▼ | -0.019 (-2.57%) | 0.739 | 0.7001 | 70,549 |
| SGMO | 0.433▼ | -0.0154 (-3.43%) | 0.4543 | 0.433 | 2,122,829 |
| SGN | 0.223▼ | -0.047 (-17.41%) | 0.26 | 0.20 | 6,049,500 |
| SGRP | 0.8488▼ | -0.0308 (-3.50%) | 0.89 | 0.8484 | 14,155 |
| SGRT | 26.08▼ | -0.37 (-1.40%) | 26.57 | 25.79 | 7,100 |
| SGRY | 15.41▼ | -0.67 (-4.17%) | 16.09 | 15.29 | 2,517,510 |
| SHCO | 7.92▲ | +0.02 (+0.25%) | 7.92 | 7.825 | 631,352 |
| SHE | 134.085▼ | -0.4489 (-0.33%) | 134.227 | 133.5001 | 3,164 |
| SHEN | 11.58▼ | -0.17 (-1.45%) | 11.8707 | 11.53 | 280,487 |
| SHFS | 1.04▼ | -0.05 (-4.59%) | 1.115 | 1.04 | 73,070 |
| SHIP | 9.42▲ | +0.25 (+2.73%) | 9.50 | 9.1501 | 99,096 |
| SHMD | 7.39▼ | -0.55 (-6.93%) | 7.983 | 7.33 | 251,400 |
| SHO | 9.03▼ | -0.32 (-3.42%) | 9.345 | 8.96 | 1,323,585 |
| SHOP | 157.51▼ | -9.93 (-5.93%) | 165.16 | 153.78 | 10,228,884 |
| SHPH | 1.52▲ | +0.09 (+6.29%) | 1.525 | 1.37 | 240,466 |
| SHPU | 27.507▼ | -3.706 (-11.87%) | 30.50 | 26.22 | 53,500 |
| SHRT | 7.325▼ | -0.04 (-0.54%) | 7.384 | 7.325 | 7,000 |
| SI | 13.55▼ | -0.05 (-0.37%) | 13.79 | 13.101 | 59,571 |
| SIBN | 17.44▼ | -0.44 (-2.46%) | 17.88 | 17.10 | 501,342 |
| SIDU | 3.75▲ | +0.64 (+20.58%) | 3.87 | 2.88 | 53,997,648 |
| SIEB | 3.13▲ | +0.03 (+0.97%) | 3.22 | 3.085 | 18,440 |
| SIFY | 13.91▲ | +0.97 (+7.50%) | 13.99 | 12.34 | 131,200 |
| SIGI | 82.24▲ | +0.36 (+0.44%) | 82.7807 | 81.20 | 503,698 |
| SIJ | 10.1188▼ | -0.0271 (-0.27%) | 10.255 | 9.85 | 1,062 |
| SILC | 14.90▼ | -0.45 (-2.93%) | 15.87 | 14.77 | 42,927 |
| SIM | 28.98▼ | -1.50 (-4.92%) | 28.98 | 28.98 | 500 |
| SIMO | 111.74▼ | -1.82 (-1.60%) | 113.6373 | 107.27 | 653,617 |
| SINT | 3.69▼ | -0.095 (-2.51%) | 3.7741 | 3.6601 | 14,364 |
| SIOO | 19.9279▼ | -0.0818 (-0.41%) | 19.99 | 19.80 | 20,999 |
| SIRI | 21.11▲ | +0.30 (+1.44%) | 21.19 | 20.77 | 3,620,800 |
| SITC | 6.33▼ | -0.17 (-2.62%) | 6.52 | 6.29 | 990,482 |
| SIZE | 166.39▼ | -0.379 (-0.23%) | 166.49 | 166.39 | 1,376 |
| SJ | 0.73▼ | -0.0101 (-1.36%) | 0.73 | 0.7011 | 4,401 |
| SKIL | 8.79▲ | +0.40 (+4.77%) | 8.9324 | 8.191 | 233,185 |
| SKLZ | 4.27▼ | -0.17 (-3.83%) | 4.49 | 4.25 | 52,427 |
| SKT | 33.51▼ | -0.09 (-0.27%) | 33.71 | 33.31 | 381,368 |
| SKWD | 45.14▼ | -0.06 (-0.13%) | 46.07 | 44.78 | 847,501 |
| SKYQ | 0.3778▼ | -0.0708 (-15.78%) | 0.4485 | 0.3467 | 2,595,658 |
| SKYU | 34.4622▼ | -1.4684 (-4.09%) | 34.4622 | 34.4622 | 214 |
| SKYW | 96.30▼ | -0.64 (-0.66%) | 97.50 | 95.23 | 257,123 |
| SKYY | 126.22▼ | -2.62 (-2.03%) | 128.38 | 125.4403 | 151,053 |
| SLDE | 16.61▼ | -0.68 (-3.93%) | 17.405 | 16.465 | 914,874 |
| SLF | 61.96▲ | +0.53 (+0.86%) | 62.20 | 61.47 | 562,900 |
| SLG | 48.07▼ | -0.69 (-1.42%) | 49.12 | 47.43 | 824,700 |
| SLGB | 1.04▼ | -0.15 (-12.61%) | 1.20 | 1.04 | 49,900 |
| SLM | 27.04▲ | +0.21 (+0.78%) | 27.12 | 26.302 | 2,317,950 |
| SLMT | 2.06 | +0.00 (+0.00%) | 2.165 | 2.045 | 758,200 |
| SLND | 3.17▼ | -0.19 (-5.65%) | 3.38 | 3.14 | 43,700 |
| SLNH | 1.70▼ | -0.01 (-0.58%) | 1.87 | 1.635 | 5,516,457 |
| SLNO | 42.46▲ | +0.95 (+2.29%) | 42.52 | 40.39 | 2,215,086 |
| SLRC | 15.31▲ | +0.15 (+0.99%) | 15.35 | 15.06 | 241,286 |
| SLSN | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 24,477 |
| SLTY | 30.20▼ | -0.74 (-2.39%) | 30.65 | 30.18 | 31,400 |
| SMC | 26.21▼ | -0.36 (-1.35%) | 27.15 | 25.97 | 47,042 |
| SMCC | 5.615▼ | -0.226 (-3.87%) | 5.75 | 5.50 | 80,500 |
| SMCI | 28.27▼ | -0.33 (-1.15%) | 28.755 | 27.75 | 25,019,236 |
| SMCL | 4.15▼ | -0.11 (-2.58%) | 4.29 | 4.00 | 4,340,300 |
| SMCX | 10.44▼ | -0.29 (-2.70%) | 10.82 | 10.07 | 3,163,526 |
| SMCY | 7.81▼ | -0.085 (-1.08%) | 7.9299 | 7.67 | 1,390,429 |
| SMDD | 10.701▼ | -0.019 (-0.18%) | 10.83 | 10.61 | 10,364 |
| SMHX | 38.89▼ | -0.5235 (-1.33%) | 39.06 | 38.37 | 108,966 |
| SMMT | 17.65▲ | +0.84 (+5.00%) | 17.73 | 16.765 | 2,849,700 |
| SMN | 11.40▲ | +0.0223 (+0.20%) | 11.40 | 11.30 | 14,292 |
| SMOM | 26.006▼ | -0.15 (-0.57%) | 26.04 | 25.88 | 7,800 |
| SMRT | 1.78 | +0.00 (+0.00%) | 1.81 | 1.76 | 433,397 |
| SMSI | 0.561▲ | +0.009 (+1.63%) | 0.585 | 0.5522 | 29,280 |
| SMST | 63.08▼ | -4.87 (-7.17%) | 65.56 | 54.586 | 971,796 |
| SMTC | 74.18▼ | -1.80 (-2.37%) | 74.835 | 70.85 | 2,055,964 |
| SMTI | 23.15▼ | -0.51 (-2.16%) | 23.93 | 23.04 | 32,400 |
| SMTK | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.00 | 16,400 |
| SMWB | 6.29▼ | -0.12 (-1.87%) | 6.40 | 6.165 | 334,159 |
| SMX | 24.35▲ | +0.37 (+1.54%) | 25.25 | 20.75 | 1,160,427 |
| SMYY | 12.492▼ | -0.087 (-0.69%) | 12.61 | 12.42 | 23,500 |
| SNAG | 16.3012▼ | -0.3948 (-2.36%) | 16.64 | 15.87 | 3,966 |
| SNAL | 0.7602▲ | +0.0178 (+2.40%) | 0.7801 | 0.75 | 21,519 |
| SNAP | 7.90▼ | -0.09 (-1.13%) | 7.97 | 7.78 | 47,508,700 |
| SND | 3.85▼ | -0.08 (-2.04%) | 4.14 | 3.825 | 329,396 |
| SNDA | 31.64▼ | -0.37 (-1.16%) | 32.05 | 30.99 | 35,026 |
| SNDL | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.615 | 1,695,300 |
| SNES | 2.07▼ | -0.05 (-2.36%) | 2.1227 | 2.06 | 23,506 |
| SNEX | 101.04▼ | -2.10 (-2.04%) | 103.43 | 100.44 | 316,201 |
| SNGX | 1.38▲ | +0.01 (+0.73%) | 1.4185 | 1.34 | 315,529 |
| SNN | 32.92▲ | +1.02 (+3.20%) | 34.13 | 32.04 | 1,873,700 |
| SNOA | 3.28▼ | -0.06 (-1.80%) | 3.37 | 3.27 | 11,671 |
| SNOW | 206.16▼ | -3.23 (-1.54%) | 208.88 | 204.18 | 4,780,126 |
| SNOY | 11.24▼ | -0.13 (-1.14%) | 11.36 | 11.11 | 81,675 |
| SNPE | 63.08▼ | -0.20 (-0.32%) | 63.12 | 62.69 | 1,176,100 |
| SNPS | 505.34▼ | -6.46 (-1.26%) | 507.37 | 498.58 | 1,500,140 |
| SNSR | 37.89▼ | -0.15 (-0.39%) | 37.98 | 37.67 | 8,746 |
| SNTG | 2.00▲ | +0.05 (+2.56%) | 2.05 | 1.95 | 4,900 |
| SNTH | 27.99▼ | -0.19 (-0.67%) | 28.06 | 27.7612 | 202,277 |
| SNTI | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.04 | 260,300 |
| SNWV | 28.07▼ | -0.50 (-1.75%) | 28.91 | 27.10 | 75,794 |
| SNX | 150.09▼ | -5.92 (-3.79%) | 156.49 | 149.58 | 867,074 |
| SNY | 47.89▲ | +0.69 (+1.46%) | 48.17 | 47.75 | 2,538,537 |
| SNYR | 1.82 | +0.00 (+0.00%) | 1.87 | 1.82 | 18,476 |
| SOAR | 0.606▲ | +0.026 (+4.48%) | 0.64 | 0.56 | 791,400 |
| SOBR | 1.82▲ | +0.10 (+5.81%) | 1.82 | 1.69 | 54,400 |