Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NICE | 84.68▲ | +1.53 (+1.84%) | 85.34 | 83.15 | 832,551 |
| NICO | 25.22▼ | -0.2711 (-1.06%) | 25.22 | 25.22 | 100 |
| NIE | 26.00▲ | +0.05 (+0.19%) | 26.67 | 26.00 | 72,772 |
| NIO | 5.02▼ | -0.03 (-0.59%) | 5.23 | 5.00 | 27,839,848 |
| NIOG | 12.78▼ | -0.0787 (-0.61%) | 13.329 | 12.78 | 15,408 |
| NIPG | 0.281▼ | -0.079 (-21.94%) | 0.36 | 0.26 | 368,480 |
| NIQ | 8.28▲ | +0.11 (+1.35%) | 8.30 | 7.93 | 1,191,895 |
| NITE | 37.4489▲ | +0.291 (+0.78%) | 37.4489 | 37.4489 | 61 |
| NIU | 2.16▲ | +0.06 (+2.86%) | 2.175 | 2.11 | 256,406 |
| NIXT | 31.1892▲ | +0.3484 (+1.13%) | 31.1892 | 31.1419 | 1,033 |
| NKSH | 35.30▲ | +0.30 (+0.86%) | 35.505 | 34.90 | 57,784 |
| NKX | 12.37▼ | -0.01 (-0.08%) | 12.40 | 12.31 | 187,641 |
| NL | 6.00▼ | -0.07 (-1.15%) | 6.25 | 6.00 | 44,756 |
| NLOP | 11.60▼ | -0.05 (-0.43%) | 11.75 | 11.555 | 202,781 |
| NMAX | 7.78▲ | +0.28 (+3.73%) | 7.79 | 7.40 | 857,434 |
| NMFC | 7.16▼ | -0.15 (-2.05%) | 7.35 | 7.10 | 1,354,693 |
| NMI | 11.02▼ | -0.04 (-0.36%) | 11.04 | 10.99 | 7,738 |
| NML | 9.59▼ | -0.13 (-1.34%) | 9.87 | 9.49 | 158,131 |
| NMRA | 1.51▼ | -0.02 (-1.31%) | 1.63 | 1.43 | 2,199,633 |
| NMRK | 14.87▲ | +0.13 (+0.88%) | 15.11 | 14.78 | 1,386,951 |
| NMS | 12.15▲ | +0.13 (+1.08%) | 12.20 | 12.0771 | 7,482 |
| NN | 18.18▼ | -0.33 (-1.78%) | 18.85 | 18.05 | 2,584,402 |
| NNBR | 2.79▲ | +0.01 (+0.36%) | 2.96 | 2.74 | 586,830 |
| NNDM | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.29 | 15,335,847 |
| NNN | 45.00▼ | -0.13 (-0.29%) | 45.7399 | 44.83 | 2,333,334 |
| NNOX | 1.67▼ | -0.06 (-3.47%) | 1.805 | 1.67 | 1,488,657 |
| NOAH | 10.19▼ | -0.17 (-1.64%) | 10.42 | 10.19 | 18,648 |
| NOC | 521.50▼ | -28.65 (-5.21%) | 553.50 | 515.38 | 2,402,183 |
| NOG | 19.44▲ | +0.11 (+0.57%) | 19.44 | 18.75 | 5,167,072 |
| NOK | 13.49▼ | -0.34 (-2.46%) | 14.04 | 13.29 | 126,783,296 |
| NOMD | 10.02▼ | -0.02 (-0.20%) | 10.18 | 9.935 | 828,078 |
| NORW | 35.29▼ | -0.48 (-1.34%) | 35.50 | 35.06 | 74,018 |
| NOV | 18.66▼ | -0.64 (-3.32%) | 19.59 | 18.3701 | 11,282,059 |
| NOVT | 155.30▲ | +3.87 (+2.56%) | 157.475 | 152.7601 | 683,475 |
| NOW | 95.04▼ | -0.44 (-0.46%) | 96.2413 | 92.45 | 36,327,565 |
| NOWL | 4.08▼ | -0.05 (-1.21%) | 4.19 | 3.8608 | 18,350,344 |
| NPB | 17.85▼ | -0.11 (-0.61%) | 18.28 | 17.775 | 93,275 |
| NPCT | 9.85▼ | -0.03 (-0.30%) | 9.93 | 9.84 | 110,466 |
| NPFD | 18.55▲ | +0.11 (+0.60%) | 18.65 | 18.475 | 42,361 |
| NPV | 11.41▼ | -0.02 (-0.17%) | 11.50 | 11.37 | 83,789 |
| NRC | 18.54▲ | +0.79 (+4.45%) | 18.62 | 17.345 | 357,182 |
| NRDS | 8.38▲ | +0.02 (+0.24%) | 8.49 | 8.26 | 943,065 |
| NRDY | 0.8556▼ | -0.041 (-4.57%) | 0.95 | 0.8556 | 772,472 |
| NREF | 14.87▲ | +0.27 (+1.85%) | 14.99 | 14.62 | 88,555 |
| NRES | 31.895▼ | -0.6908 (-2.12%) | 31.90 | 31.895 | 171 |
| NRGV | 4.10 | +0.00 (+0.00%) | 4.28 | 4.05 | 12,329,374 |
| NRIM | 25.21▲ | +0.21 (+0.84%) | 25.785 | 24.73 | 657,930 |
| NSA | 44.45▲ | +0.82 (+1.88%) | 44.80 | 43.98 | 570,757 |
| NSC | 300.08▼ | -0.45 (-0.15%) | 305.69 | 298.83 | 743,339 |
| NSCI | 25.175 | +0.00 (+0.00%) | 25.19 | 25.175 | 46,031 |
| NSIT | 108.44▲ | +1.48 (+1.38%) | 108.95 | 102.675 | 726,236 |
| NSP | 36.22▼ | -1.02 (-2.74%) | 37.42 | 35.00 | 589,099 |
| NSPR | 0.71▼ | -0.028 (-3.79%) | 0.7649 | 0.71 | 104,876 |
| NSTS | 13.74▼ | -0.01 (-0.07%) | 13.75 | 13.68 | 44,688 |
| NTAP | 159.71▲ | +4.90 (+3.17%) | 161.17 | 153.33 | 6,382,407 |
| NTCL | 0.1728▲ | +0.0128 (+8.00%) | 0.175 | 0.1545 | 3,772,515 |
| NTCT | 39.67▲ | +0.45 (+1.15%) | 40.04 | 38.815 | 1,746,318 |
| NTES | 121.33▲ | +0.43 (+0.36%) | 122.50 | 121.09 | 660,444 |
| NTGR | 23.05▲ | +0.28 (+1.23%) | 23.49 | 22.32 | 622,970 |
| NTIC | 8.04▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 10,559 |
| NTIP | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.4545 | 49,894 |
| NTNX | 46.90▲ | +0.43 (+0.93%) | 47.035 | 44.84 | 5,484,350 |
| NTR | 62.86▼ | -1.42 (-2.21%) | 63.925 | 62.395 | 3,736,757 |
| NTRB | 2.90▼ | -0.16 (-5.23%) | 3.295 | 2.90 | 29,194 |
| NTRP | 2.07▲ | +0.05 (+2.48%) | 2.13 | 1.80 | 125,072 |
| NTRS | 172.11▼ | -2.84 (-1.62%) | 176.99 | 171.0075 | 2,471,832 |
| NTST | 19.20▼ | -0.25 (-1.29%) | 19.515 | 19.115 | 2,349,971 |
| NTWK | 4.19▼ | -0.29 (-6.47%) | 4.4899 | 4.18 | 73,270 |
| NTZ | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 307 |
| NUE | 243.83▼ | -8.77 (-3.47%) | 254.11 | 242.0489 | 2,149,144 |
| NUGY | 14.3464▼ | -0.2549 (-1.75%) | 14.4805 | 14.25 | 12,812 |
| NUS | 5.02▲ | +0.04 (+0.80%) | 5.13 | 4.97 | 2,086,301 |
| NUSA | 23.135▲ | +0.03 (+0.13%) | 23.135 | 23.135 | 311 |
| NUWE | 0.1335▼ | -0.0045 (-3.26%) | 0.143 | 0.1335 | 1,737,698 |
| NVCR | 14.28▼ | -3.57 (-20.00%) | 15.0992 | 13.89 | 4,630,065 |
| NVD | 4.75▼ | -0.28 (-5.57%) | 4.9375 | 4.6907 | 59,499,186 |
| NVDD | 32.6003▼ | -0.9946 (-2.96%) | 33.305 | 32.56 | 164,266 |
| NVDS | 21.21▼ | -0.9017 (-4.08%) | 21.80 | 21.05 | 171,765 |
| NVGS | 21.71▼ | -0.27 (-1.23%) | 22.03 | 21.44 | 425,711 |
| NVIR | 37.4477▼ | -0.1498 (-0.40%) | 37.4477 | 37.34 | 1,018 |
| NVNO | 10.00▼ | -0.2001 (-1.96%) | 10.60 | 10.00 | 12,759 |
| NVO | 43.19▼ | -0.33 (-0.76%) | 43.50 | 42.5169 | 7,981,639 |
| NVOH | 23.4494▼ | -0.1911 (-0.81%) | 23.63 | 23.405 | 1,106 |
| NVOX | 13.16▼ | -0.26 (-1.94%) | 13.34 | 12.75 | 366,352 |
| NVS | 147.08▼ | -3.80 (-2.52%) | 150.08 | 146.92 | 1,673,111 |
| NVVE | 0.365▲ | +0.0016 (+0.44%) | 0.3849 | 0.35 | 121,591 |
| NVX | 0.5304▼ | -0.0235 (-4.24%) | 0.5932 | 0.53 | 406,646 |
| NVYY | 13.09▼ | -0.0104 (-0.08%) | 13.10 | 13.02 | 71,304 |
| NWBI | 14.48▲ | +0.13 (+0.91%) | 14.59 | 14.33 | 3,742,461 |
| NWE | 69.88▲ | +0.64 (+0.92%) | 70.305 | 69.06 | 795,965 |
| NWFL | 30.77▼ | -0.30 (-0.97%) | 31.15 | 30.4626 | 47,663 |
| NWGL | 0.2498▼ | -0.0114 (-4.36%) | 0.2695 | 0.2205 | 5,437,716 |
| NWN | 49.02▲ | +0.15 (+0.31%) | 49.48 | 48.49 | 204,443 |
| NWS | 28.75▼ | -0.85 (-2.87%) | 29.60 | 28.44 | 9,584,207 |
| NWSA | 25.28▼ | -0.70 (-2.69%) | 25.99 | 24.92 | 28,159,783 |
| NXDT | 4.53▼ | -0.01 (-0.22%) | 4.68 | 4.47 | 170,629 |
| NXL | 0.368▼ | -0.025 (-6.36%) | 0.40 | 0.368 | 211,237 |
| NXP | 14.29▲ | +0.04 (+0.28%) | 14.3603 | 14.26 | 98,527 |
| NXPL | 5.79▲ | +0.11 (+1.94%) | 6.2861 | 5.65 | 110,071 |
| NXRT | 26.97▲ | +0.35 (+1.31%) | 27.00 | 26.18 | 407,274 |