Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIJ | 10.6803▼ | -0.279 (-2.55%) | 10.89 | 10.62 | 9,632 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SINT | 3.69▼ | -0.09 (-2.38%) | 3.944 | 3.6528 | 28,925 |
| SIO | 26.03▲ | +0.09 (+0.35%) | 26.13 | 25.9101 | 19,673 |
| SION | 40.85▲ | +1.64 (+4.18%) | 40.92 | 38.22 | 291,707 |
| SIOO | 19.92▲ | +0.04 (+0.20%) | 19.94 | 19.85 | 6,062 |
| SITC | 6.33▼ | -0.07 (-1.09%) | 6.43 | 6.29 | 1,228,678 |
| SITM | 333.03▼ | -36.93 (-9.98%) | 382.85 | 329.17 | 470,964 |
| SIXA | 50.10▲ | +0.28 (+0.56%) | 50.10 | 49.93 | 6,200 |
| SIXH | 39.244▲ | +0.074 (+0.19%) | 39.33 | 39.16 | 4,200 |
| SIXL | 36.711▲ | +0.061 (+0.17%) | 36.76 | 36.58 | 9,300 |
| SIXS | 50.879▲ | +0.309 (+0.61%) | 51.04 | 50.879 | 300 |
| SJB | 15.235▼ | -0.035 (-0.23%) | 15.26 | 15.22 | 120,799 |
| SJM | 94.56▼ | -2.07 (-2.14%) | 96.745 | 94.18 | 1,811,032 |
| SKBL | 2.90▼ | -0.08 (-2.68%) | 3.10 | 2.86 | 61,600 |
| SKF | 24.20▼ | -1.04 (-4.12%) | 25.25 | 23.86 | 78,900 |
| SKIL | 7.88▼ | -0.62 (-7.29%) | 8.38 | 7.72 | 253,214 |
| SKIN | 1.41▲ | +0.01 (+0.71%) | 1.426 | 1.39 | 297,306 |
| SKLZ | 4.43▲ | +0.02 (+0.45%) | 4.56 | 4.40 | 40,053 |
| SKRE | 8.642▼ | -0.371 (-4.12%) | 8.98 | 8.46 | 63,200 |
| SKT | 33.34▲ | +0.23 (+0.69%) | 33.52 | 32.81 | 495,088 |
| SKWD | 50.45▲ | +1.83 (+3.76%) | 50.54 | 48.435 | 306,042 |
| SKYU | 35.9059▲ | +0.4721 (+1.33%) | 36.39 | 35.9059 | 616 |
| SKYY | 128.57▲ | +0.80 (+0.63%) | 129.83 | 128.385 | 164,241 |
| SLDB | 5.33▼ | -0.12 (-2.20%) | 5.49 | 5.165 | 1,147,369 |
| SLDE | 18.36▼ | -0.20 (-1.08%) | 18.845 | 18.27 | 888,200 |
| SLDR | 50.295▼ | -0.005 (-0.01%) | 50.34 | 50.295 | 19,677 |
| SLN | 5.93▼ | -0.22 (-3.58%) | 6.18 | 5.62 | 207,993 |
| SLND | 2.95▼ | -0.13 (-4.22%) | 3.10 | 2.85 | 181,200 |
| SLNG | 4.38▼ | -0.20 (-4.37%) | 4.47 | 4.21 | 11,000 |
| SLNO | 45.22▼ | -1.95 (-4.13%) | 47.75 | 45.16 | 1,729,478 |
| SLNZ | 46.132▼ | -0.208 (-0.45%) | 46.585 | 46.115 | 27,800 |
| SLRX | 0.535▼ | -0.117 (-17.94%) | 0.5721 | 0.5148 | 1,345,513 |
| SLSN | 1.58▲ | +0.08 (+5.33%) | 1.64 | 1.52 | 23,799 |
| SLTY | 32.28▼ | -0.883 (-2.66%) | 33.03 | 32.15 | 79,300 |
| SLVM | 47.93▲ | +0.15 (+0.31%) | 48.305 | 46.62 | 232,300 |
| SM | 18.59▼ | -0.54 (-2.82%) | 19.61 | 18.03 | 3,840,660 |
| SMA | 30.89▲ | +0.13 (+0.42%) | 31.0075 | 30.29 | 735,455 |
| SMBK | 37.01▲ | +0.45 (+1.23%) | 37.47 | 36.35 | 81,341 |
| SMBS | 25.71▲ | +0.06 (+0.23%) | 25.73 | 25.685 | 424,100 |
| SMC | 26.47▼ | -0.30 (-1.12%) | 26.90 | 26.18 | 26,180 |
| SMCC | 6.396▼ | -0.352 (-5.22%) | 7.107 | 6.392 | 20,500 |
| SMCI | 30.07▼ | -0.89 (-2.87%) | 32.04 | 29.98 | 38,591,801 |
| SMCL | 4.74▼ | -0.29 (-5.77%) | 5.37 | 4.711 | 9,149,400 |
| SMCX | 11.96▼ | -0.73 (-5.75%) | 13.5699 | 11.885 | 3,409,573 |
| SMCY | 8.23▼ | -0.18 (-2.14%) | 8.605 | 8.22 | 1,561,200 |
| SMCZ | 54.2357▲ | +3.0757 (+6.01%) | 54.33 | 47.77 | 78,621 |
| SMDD | 11.48▼ | -0.477 (-3.99%) | 11.82 | 11.37 | 11,975 |
| SMHI | 6.05▲ | +0.07 (+1.17%) | 6.22 | 6.00 | 92,328 |
| SMID | 35.55▼ | -1.94 (-5.17%) | 38.80 | 35.55 | 7,634 |
| SMMT | 17.44▼ | -0.08 (-0.46%) | 17.74 | 17.29 | 2,031,600 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.52 | 50.49 | 115,084 |
| SMN | 12.4509▼ | -0.2709 (-2.13%) | 12.5286 | 12.40 | 2,718 |
| SMOM | 25.943▲ | +0.202 (+0.78%) | 26.025 | 25.943 | 8,800 |
| SMP | 37.11▲ | +0.05 (+0.13%) | 37.46 | 36.68 | 131,600 |
| SMPL | 18.84▼ | -0.72 (-3.68%) | 19.57 | 18.69 | 3,307,400 |
| SMRT | 1.89▼ | -0.04 (-2.07%) | 1.93 | 1.865 | 1,357,705 |
| SMST | 78.31▼ | -8.00 (-9.27%) | 82.15 | 75.10 | 316,307 |
| SMTC | 74.34▼ | -0.92 (-1.22%) | 77.536 | 73.20 | 1,047,311 |
| SMTH | 26.09▲ | +0.035 (+0.13%) | 26.11 | 26.061 | 217,800 |
| SMTI | 23.56▲ | +0.46 (+1.99%) | 24.35 | 22.60 | 58,500 |
| SMTK | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.11 | 33,000 |
| SMWB | 7.21▲ | +0.10 (+1.41%) | 7.36 | 7.00 | 286,071 |
| SMX | 17.45▼ | -3.20 (-15.50%) | 20.53 | 15.91 | 1,931,944 |
| SMYY | 13.29▼ | -0.347 (-2.54%) | 13.79 | 13.28 | 33,500 |
| SN | 110.96▼ | -2.89 (-2.54%) | 113.808 | 110.16 | 1,664,051 |
| SNAL | 0.857▼ | -0.011 (-1.27%) | 0.9034 | 0.857 | 18,604 |
| SNBR | 7.89▼ | -0.70 (-8.15%) | 8.55 | 7.2501 | 1,099,713 |
| SNDA | 31.96▲ | +0.03 (+0.09%) | 32.64 | 31.695 | 39,025 |
| SNDL | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.695 | 1,391,100 |
| SNDX | 20.22▼ | -1.08 (-5.07%) | 21.54 | 19.61 | 1,660,135 |
| SNFCA | 8.73▲ | +0.05 (+0.58%) | 8.9068 | 8.69 | 24,719 |
| SNT | 4.53▼ | -0.03 (-0.66%) | 4.63 | 4.38 | 46,395 |
| SNTH | 27.75▲ | +0.12 (+0.43%) | 27.92 | 27.71 | 9,760 |
| SNWV | 29.19▲ | +0.38 (+1.32%) | 29.58 | 28.535 | 38,634 |
| SNY | 47.51▼ | -0.72 (-1.49%) | 47.85 | 47.1701 | 4,256,467 |
| SNYR | 1.83▼ | -0.05 (-2.66%) | 1.885 | 1.82 | 10,100 |
| SO | 86.87▼ | -0.31 (-0.36%) | 86.97 | 85.22 | 3,687,475 |
| SOAR | 0.72▲ | +0.05 (+7.46%) | 0.72 | 0.605 | 731,000 |
| SOBO | 27.00▼ | -0.89 (-3.19%) | 27.81 | 26.065 | 2,782,535 |
| SOBR | 2.13▲ | +0.03 (+1.43%) | 2.19 | 2.08 | 154,400 |
| SOFR | 100.18▼ | -0.03 (-0.03%) | 100.21 | 100.17 | 3,995 |
| SOGP | 11.47▼ | -0.27 (-2.30%) | 11.88 | 11.12 | 18,200 |
| SOHO | 2.15▲ | +0.01 (+0.47%) | 2.15 | 2.13 | 157,852 |
| SONM | 3.07▲ | +0.19 (+6.60%) | 3.16 | 2.83 | 32,500 |
| SOPA | 2.47▼ | -1.09 (-30.62%) | 3.30 | 2.41 | 4,780,224 |
| SOPH | 4.60▼ | -0.07 (-1.50%) | 4.70 | 4.5243 | 49,303 |
| SOR | 46.73▲ | +0.25 (+0.54%) | 47.33 | 46.29 | 12,500 |
| SORA | 2.91▼ | -0.26 (-8.20%) | 3.19 | 2.90 | 6,300 |
| SOTK | 4.07▼ | -0.04 (-0.97%) | 4.1217 | 4.045 | 3,188 |
| SOUX | 13.17▲ | +0.89 (+7.25%) | 13.81 | 12.10 | 459,400 |
| SOXS | 2.64▼ | -0.11 (-4.00%) | 2.67 | 2.52 | 338,313,823 |
| SPAM | 30.836▲ | +0.4985 (+1.64%) | 30.99 | 30.836 | 1,100 |
| SPAQ | 89.431▼ | -1.2277 (-1.35%) | 90.77 | 89.431 | 270 |
| SPBO | 29.38▲ | +0.05 (+0.17%) | 29.3999 | 29.33 | 506,324 |
| SPC | 19.105▲ | +0.175 (+0.92%) | 19.36 | 18.4901 | 2,373 |
| SPCB | 8.83▼ | -0.41 (-4.44%) | 9.47 | 8.5301 | 178,796 |
| SPCT | 25.6098▲ | +0.0692 (+0.27%) | 25.66 | 25.6098 | 53,078 |
| SPD | 39.532▲ | +0.292 (+0.74%) | 39.66 | 39.49 | 8,000 |
| SPE | 14.84▲ | +0.09 (+0.61%) | 14.90 | 14.71 | 42,900 |