Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDYY | 13.34▼ | -0.17 (-1.26%) | 13.672 | 13.29 | 34,500 |
| REAX | 15.30▲ | +0.17 (+1.12%) | 15.50 | 14.99 | 511,045 |
| RECI | 20.59▼ | -0.01 (-0.05%) | 20.59 | 20.59 | 100 |
| RECS | 45.40▲ | +0.02 (+0.04%) | 45.495 | 45.2021 | 395,124 |
| RECT | 1.26▼ | -0.02 (-1.56%) | 1.2895 | 1.17 | 7,130 |
| REFA | 22.835▲ | +0.1001 (+0.44%) | 22.835 | 22.835 | 1 |
| REFR | 0.421▼ | -0.0262 (-5.86%) | 0.4399 | 0.4165 | 16,567 |
| REK | 16.24▲ | +0.14 (+0.87%) | 16.29 | 16.18 | 9,600 |
| REKR | 0.2815▲ | +0.0464 (+19.74%) | 0.2899 | 0.2201 | 5,648,925 |
| RELX | 38.99▼ | -1.19 (-2.96%) | 39.955 | 38.97 | 1,749,281 |
| RELY | 24.21▼ | -0.36 (-1.47%) | 24.81 | 23.98 | 2,510,781 |
| REMG | 33.635▲ | +0.364 (+1.09%) | 33.73 | 33.475 | 18,300 |
| RENX | 1.05▲ | +0.02 (+1.94%) | 1.0837 | 1.0218 | 94,345 |
| RETL | 8.39▼ | -0.02 (-0.24%) | 8.47 | 8.17 | 291,127 |
| RETO | 0.803▼ | -0.0222 (-2.69%) | 0.8245 | 0.7811 | 112,223 |
| REW | 10.9428▼ | -0.3872 (-3.42%) | 11.21 | 10.89 | 16,617 |
| REX | 38.49▼ | -1.08 (-2.73%) | 39.96 | 38.38 | 185,294 |
| REZ | 89.77▼ | -2.13 (-2.32%) | 91.22 | 89.49 | 215,686 |
| RFAI | 32.18▼ | -3.65 (-10.19%) | 32.81 | 31.69 | 7,251 |
| RFAM | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 8,361 |
| RFI | 10.28▼ | -0.04 (-0.39%) | 10.35 | 10.21 | 146,068 |
| RFIX | 36.72▼ | -1.28 (-3.37%) | 37.73 | 36.72 | 300,800 |
| RFL | 1.24▲ | +0.06 (+5.08%) | 1.30 | 1.18 | 45,483 |
| RFV | 146.39▼ | -0.66 (-0.45%) | 147.09 | 146.31 | 9,300 |
| RGA | 262.72▼ | -2.43 (-0.92%) | 265.43 | 261.57 | 402,216 |
| RGC | 7.46▲ | +0.70 (+10.36%) | 7.4999 | 6.70 | 255,131 |
| RGCO | 22.60▲ | +0.15 (+0.67%) | 23.065 | 22.35 | 13,255 |
| RGEN | 175.80▼ | -4.37 (-2.43%) | 180.00 | 164.88 | 2,114,800 |
| RGNT | 1.29▲ | +0.03 (+2.38%) | 1.415 | 1.25 | 23,718 |
| RGNX | 6.60▲ | +0.02 (+0.30%) | 6.78 | 6.4586 | 1,219,377 |
| RGR | 46.31▲ | +0.85 (+1.87%) | 46.79 | 45.32 | 228,991 |
| RGTZ | 21.44▼ | -4.5831 (-17.61%) | 24.97 | 21.31 | 138,266 |
| RHRX | 21.6644▲ | +0.0361 (+0.17%) | 21.6644 | 21.57 | 1,478 |
| RILY | 3.99▲ | +0.02 (+0.50%) | 4.0671 | 3.915 | 688,836 |
| RIME | 0.101▼ | -0.0029 (-2.79%) | 0.105 | 0.0951 | 1,988,275 |
| RING | 72.40▲ | +1.96 (+2.78%) | 72.47 | 70.44 | 254,260 |
| RIO | 85.74▲ | +2.02 (+2.41%) | 85.785 | 84.3322 | 1,849,437 |
| RISE | 17.8192▲ | +0.0757 (+0.43%) | 17.88 | 17.8192 | 5,406 |
| RISR | 36.96▼ | -0.13 (-0.35%) | 37.13 | 36.89 | 59,706 |
| RIVN | 11.82▲ | +0.39 (+3.41%) | 12.09 | 11.50 | 34,955,714 |
| RKLZ | 19.50▼ | -3.68 (-15.88%) | 23.40 | 18.715 | 453,685 |
| RLI | 63.94▼ | -0.96 (-1.48%) | 64.58 | 63.1601 | 786,211 |
| RLMD | 3.21▼ | -0.02 (-0.62%) | 3.33 | 3.175 | 1,673,658 |
| RLX | 1.63▼ | -0.02 (-1.21%) | 1.665 | 1.61 | 2,545,180 |
| RLYB | 15.93▼ | -0.72 (-4.32%) | 16.46 | 15.50 | 52,617 |
| RM | 32.89▲ | +0.35 (+1.08%) | 33.36 | 32.29 | 68,800 |
| RMBS | 88.91▼ | -1.41 (-1.56%) | 93.87 | 85.465 | 3,502,630 |
| RMCF | 0.8322▼ | -0.0234 (-2.73%) | 0.90 | 0.82 | 26,094 |
| RMCO | 2.21▼ | -0.0001 (+0.00%) | 2.24 | 2.21 | 4,024 |
| RML | 3.8525▲ | +0.0325 (+0.85%) | 4.30 | 3.5701 | 6,372 |
| RMNI | 4.01▼ | -0.03 (-0.74%) | 4.065 | 3.99 | 298,598 |
| RMR | 17.32▼ | -0.02 (-0.12%) | 17.51 | 17.2359 | 165,928 |
| RMSG | 0.223▲ | +0.0033 (+1.50%) | 0.2299 | 0.2113 | 66,519 |
| RMTI | 6.86▼ | -0.14 (-2.00%) | 7.14 | 6.6801 | 29,880 |
| RNAZ | 1.67▼ | -0.0355 (-2.08%) | 1.7699 | 1.65 | 7,503 |
| RNEM | 55.6117▲ | +0.4216 (+0.76%) | 55.71 | 55.6117 | 530 |
| RNR | 341.22▼ | -10.44 (-2.97%) | 353.295 | 339.38 | 677,446 |
| RNRG | 31.165▲ | +0.605 (+1.98%) | 31.165 | 30.72 | 1,100 |
| RNTZ | 4.10▼ | -0.03 (-0.73%) | 4.45 | 4.01 | 17,123 |
| ROAM | 34.322▲ | +0.245 (+0.72%) | 34.34 | 34.185 | 3,200 |
| ROC | 3.35▼ | -0.10 (-2.90%) | 3.53 | 3.35 | 6,698 |
| ROKU | 156.66▼ | -0.57 (-0.36%) | 157.45 | 156.175 | 1,787,135 |
| ROL | 34.01▼ | -0.54 (-1.56%) | 34.40 | 33.622 | 6,323,522 |
| ROLR | 4.31▼ | -0.46 (-9.64%) | 4.77 | 4.2501 | 54,017 |
| ROMA | 4.69▲ | +0.15 (+3.30%) | 5.0799 | 4.601 | 4,495 |
| ROOT | 52.29▲ | +0.46 (+0.89%) | 52.4999 | 50.94 | 124,408 |
| ROST | 230.09▼ | -4.02 (-1.72%) | 234.99 | 227.76 | 2,122,452 |
| RPID | 0.7874▲ | +0.0024 (+0.31%) | 0.8095 | 0.77 | 95,048 |
| RPM | 98.41▲ | +0.47 (+0.48%) | 99.01 | 97.26 | 923,600 |
| RPT | 11.10▼ | -0.20 (-1.77%) | 11.36 | 11.00 | 45,939 |
| RPV | 120.25▼ | -0.75 (-0.62%) | 121.32 | 120.17 | 193,886 |
| RR | 1.065▼ | -0.015 (-1.39%) | 1.1599 | 1.02 | 8,951,099 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RRGB | 8.19▼ | -0.01 (-0.12%) | 8.43 | 7.9801 | 125,108 |
| RRR | 49.76▼ | -0.50 (-0.99%) | 50.675 | 49.51 | 616,471 |
| RSF | 14.12 | +0.00 (+0.00%) | 14.125 | 14.11 | 3,705 |
| RSG | 235.66▼ | -5.65 (-2.34%) | 240.305 | 234.865 | 1,110,540 |
| RSI | 15.41▼ | -0.89 (-5.46%) | 16.3195 | 15.26 | 3,031,216 |
| RSPC | 34.23▼ | -0.05 (-0.15%) | 34.35 | 34.17 | 1,200 |
| RSPD | 54.305▲ | +0.105 (+0.19%) | 54.36 | 53.87 | 95,792 |
| RSPF | 81.00▼ | -0.57 (-0.70%) | 81.81 | 80.9701 | 5,889 |
| RSPS | 30.91▼ | -0.31 (-0.99%) | 31.04 | 30.85 | 322,965 |
| RSSS | 1.90▼ | -0.07 (-3.55%) | 1.985 | 1.89 | 34,101 |
| RTH | 266.35▼ | -1.43 (-0.53%) | 267.39 | 265.84 | 4,700 |
| RTSN | 13.52▼ | -0.72 (-5.06%) | 14.5951 | 12.70 | 75,338 |
| RTYY | 6.518▲ | +0.073 (+1.13%) | 6.518 | 6.45 | 16,000 |
| RUBI | 0.1517▼ | -0.0031 (-2.00%) | 0.1543 | 0.14 | 1,091,665 |
| RUNN | 34.5192▼ | -0.2603 (-0.75%) | 34.70 | 34.42 | 67,631 |
| RUSHA | 45.48▲ | +0.12 (+0.26%) | 45.71 | 44.785 | 841,539 |
| RVMD | 186.22▲ | +2.32 (+1.26%) | 187.655 | 181.20 | 1,171,518 |
| RVNL | 12.90▲ | +0.821 (+6.80%) | 13.4284 | 12.20 | 100,359 |
| RWEM | 33.76▲ | +0.34 (+1.02%) | 33.76 | 33.71 | 407 |
| RWL | 134.42▼ | -0.27 (-0.20%) | 134.815 | 134.195 | 283,079 |
| RWLC | 38.8399▲ | +0.0023 (+0.01%) | 38.915 | 38.735 | 3,985 |
| RWM | 14.34▼ | -0.16 (-1.10%) | 14.50 | 14.32 | 42,912,160 |
| RXD | 13.16▼ | -0.01 (-0.08%) | 13.36 | 13.16 | 3,500 |
| RXI | 191.5746▲ | +0.8946 (+0.47%) | 191.6325 | 190.14 | 3,446 |
| RXST | 4.90▼ | -0.03 (-0.61%) | 5.045 | 4.87 | 588,690 |
| RYAAY | 53.29▲ | +0.29 (+0.55%) | 53.38 | 52.67 | 2,409,384 |
| RYAM | 6.64▲ | +0.16 (+2.47%) | 6.71 | 6.43 | 4,081,010 |