Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPD | 3.00▲ | +0.06 (+2.04%) | 3.22 | 2.94 | 280,156 |
| HYT | 9.01▲ | +0.08 (+0.90%) | 9.03 | 8.95 | 1,228,300 |
| HYTR | 21.655▲ | +0.068 (+0.32%) | 21.67 | 21.63 | 109,882 |
| HYZD | 22.5165▲ | +0.0065 (+0.03%) | 22.58 | 22.48 | 31,464 |
| HZO | 24.71▲ | +0.32 (+1.31%) | 25.13 | 24.49 | 145,936 |
| IAE | 7.30▼ | -0.03 (-0.41%) | 7.42 | 7.27 | 16,100 |
| IAF | 12.82▼ | -0.03 (-0.23%) | 13.01 | 12.78 | 13,100 |
| IAI | 177.34▼ | -0.62 (-0.35%) | 179.89 | 177.19 | 58,242 |
| IAPR | 30.62▲ | +0.09 (+0.29%) | 30.71 | 30.48 | 15,061 |
| IART | 13.05▲ | +0.01 (+0.08%) | 13.55 | 12.91 | 567,201 |
| IAT | 55.82▼ | -0.04 (-0.07%) | 56.40 | 55.54 | 257,009 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 28.317▼ | -0.029 (-0.10%) | 28.646 | 28.26 | 54,209 |
| IBB | 166.19▼ | -1.34 (-0.80%) | 168.33 | 165.7004 | 1,596,804 |
| IBBQ | 27.98▼ | -0.1924 (-0.68%) | 28.265 | 27.90 | 34,231 |
| IBD | 24.10▲ | +0.01 (+0.04%) | 24.18 | 23.9701 | 61,248 |
| IBIC | 25.785▼ | -0.02 (-0.08%) | 25.79 | 25.78 | 14,600 |
| IBID | 26.055 | +0.00 (+0.00%) | 26.056 | 26.03 | 16,600 |
| IBIE | 26.24 | +0.00 (+0.00%) | 26.25 | 26.21 | 11,400 |
| IBIO | 1.88▼ | -0.01 (-0.53%) | 2.13 | 1.87 | 1,283,042 |
| IBIT | 47.96▼ | -0.75 (-1.54%) | 50.6856 | 47.875 | 70,969,688 |
| IBKR | 62.94▲ | +0.49 (+0.78%) | 64.00 | 62.55 | 3,709,531 |
| IBLC | 41.31▲ | +0.692 (+1.70%) | 42.93 | 41.31 | 75,800 |
| IBM | 300.45▼ | -2.87 (-0.95%) | 304.33 | 295.70 | 3,347,659 |
| IBN | 29.69▲ | +0.05 (+0.17%) | 30.04 | 29.65 | 8,984,240 |
| IBND | 32.06▼ | -0.05 (-0.16%) | 32.13 | 31.93 | 121,347 |
| IBO | 0.444▲ | +0.004 (+0.91%) | 0.45 | 0.433 | 79,500 |
| IBOC | 71.70▲ | +0.67 (+0.94%) | 72.10 | 70.40 | 340,419 |
| IBOT | 51.6614▲ | +0.5904 (+1.16%) | 51.9797 | 51.58 | 9,093 |
| IBP | 265.12▲ | +6.18 (+2.39%) | 270.29 | 263.709 | 259,962 |
| IBRN | 31.354▼ | -0.143 (-0.45%) | 31.5299 | 31.354 | 937 |
| IBRX | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.07 | 12,255,686 |
| IBUY | 75.1362▲ | +0.7846 (+1.06%) | 75.60 | 75.13 | 4,065 |
| ICAP | 27.88▲ | +0.11 (+0.40%) | 28.05 | 27.86 | 3,073 |
| ICCM | 0.6648▼ | -0.0152 (-2.24%) | 0.6975 | 0.66 | 286,914 |
| ICE | 160.07▼ | -0.79 (-0.49%) | 162.29 | 160.02 | 2,639,300 |
| ICFI | 85.86▼ | -0.60 (-0.69%) | 88.5828 | 85.24 | 161,604 |
| ICHR | 17.24▲ | +0.54 (+3.23%) | 17.53 | 16.95 | 533,697 |
| ICL | 4.96▲ | +0.08 (+1.64%) | 5.05 | 4.955 | 1,013,700 |
| ICLN | 16.18▲ | +0.18 (+1.12%) | 16.35 | 16.125 | 3,516,409 |
| ICLR | 178.70▼ | -0.64 (-0.36%) | 185.305 | 177.34 | 803,558 |
| ICOI | 18.89▼ | -0.43 (-2.23%) | 19.978 | 18.89 | 48,500 |
| ICON | 0.603▲ | +0.0394 (+6.99%) | 0.603 | 0.56 | 345,114 |
| ICOP | 42.54▲ | +0.26 (+0.61%) | 42.71 | 42.11 | 84,500 |
| ICPI | 50.125▼ | -0.035 (-0.07%) | 50.125 | 50.125 | 2 |
| ICRC | 32.5208▲ | +0.5911 (+1.85%) | 32.5208 | 32.5208 | 49 |
| ICU | 0.2944▲ | +0.0014 (+0.48%) | 0.3146 | 0.2936 | 1,122,741 |
| ICUI | 146.17▼ | -0.20 (-0.14%) | 147.64 | 145.15 | 208,443 |
| IDAI | 3.57▲ | +0.06 (+1.71%) | 3.8057 | 3.54 | 81,444 |
| IDCC | 323.19▼ | -1.81 (-0.56%) | 329.36 | 314.3665 | 300,723 |
| IDEC | 32.0373▲ | +0.1473 (+0.46%) | 32.13 | 31.99 | 43,321 |
| IDEF | 30.203▲ | +0.40 (+1.34%) | 30.35 | 30.16 | 5,800 |
| IDEV | 81.47▲ | +0.60 (+0.74%) | 81.885 | 81.27 | 1,788,696 |
| IDGT | 84.42▲ | +0.39 (+0.46%) | 85.36 | 84.04 | 4,800 |
| IDHQ | 34.93▲ | +0.30 (+0.87%) | 35.1089 | 34.91 | 48,684 |
| IDNA | 25.82▼ | -0.02 (-0.08%) | 26.095 | 25.82 | 19,000 |
| IDOG | 38.06▼ | -0.43 (-1.12%) | 38.40 | 38.05 | 31,420 |
| IDRV | 37.705▲ | +0.295 (+0.79%) | 37.823 | 37.45 | 26,900 |
| IDT | 51.37▼ | -1.60 (-3.02%) | 53.34 | 50.955 | 189,076 |
| IDVO | 37.93▲ | +0.32 (+0.85%) | 38.1199 | 37.81 | 155,011 |
| IDX | 17.20▲ | +0.03 (+0.17%) | 17.25 | 17.1001 | 88,700 |
| IDXX | 697.10▲ | +1.50 (+0.22%) | 711.68 | 693.37 | 483,773 |
| IDYA | 33.26▼ | -0.47 (-1.39%) | 34.33 | 33.11 | 928,832 |
| IDYN | 27.933▲ | +0.207 (+0.75%) | 27.933 | 27.933 | 300 |
| IE | 14.46▲ | +0.52 (+3.73%) | 14.665 | 14.15 | 927,345 |
| IEMG | 65.40▲ | +0.68 (+1.05%) | 65.76 | 65.31 | 11,833,483 |
| IESC | 403.75▲ | +5.45 (+1.37%) | 410.74 | 398.57 | 133,148 |
| IETH | 31.0269▼ | -0.0457 (-0.15%) | 32.66 | 31.0269 | 382 |
| IEUR | 70.01▲ | +0.58 (+0.84%) | 70.37 | 69.83 | 682,318 |
| IEUS | 67.2166▲ | +0.5359 (+0.80%) | 67.59 | 67.165 | 10,212 |
| IEV | 67.71▲ | +0.57 (+0.85%) | 68.02 | 67.54 | 111,852 |
| IEX | 177.50▲ | +1.17 (+0.66%) | 178.78 | 176.57 | 574,590 |
| IEZ | 20.35▼ | -0.28 (-1.36%) | 20.71 | 20.28 | 83,289 |
| IFBD | 0.92▲ | +0.0068 (+0.74%) | 1.0389 | 0.915 | 6,006 |
| IFLO | 28.235▲ | +0.027 (+0.10%) | 28.38 | 28.235 | 2,283 |
| IGA | 9.76▲ | +0.03 (+0.31%) | 9.8399 | 9.73 | 35,426 |
| IGC | 0.3361▲ | +0.0076 (+2.31%) | 0.3469 | 0.3252 | 1,529,204 |
| IGCB | 46.415▲ | +0.135 (+0.29%) | 46.415 | 46.415 | 27 |
| IGF | 60.87▲ | +0.15 (+0.25%) | 61.195 | 60.835 | 490,736 |
| IGGY | 28.8313▲ | +0.3806 (+1.34%) | 28.8313 | 28.82 | 100 |
| IGM | 127.12▲ | +1.97 (+1.57%) | 127.89 | 126.58 | 1,189,673 |
| IGOV | 42.18▲ | +0.03 (+0.07%) | 42.27 | 42.06 | 162,732 |
| IGPT | 57.53▲ | +1.38 (+2.46%) | 58.05 | 57.47 | 27,900 |
| IHAK | 49.42▲ | +0.43 (+0.88%) | 49.735 | 49.25 | 87,600 |
| IHE | 84.26▲ | +0.16 (+0.19%) | 85.15 | 84.10 | 66,236 |
| IHF | 47.64▼ | -0.22 (-0.46%) | 47.94 | 47.4329 | 299,641 |
| IHRT | 4.36▲ | +0.08 (+1.87%) | 4.4984 | 4.34 | 539,433 |
| IHS | 7.42▲ | +0.31 (+4.36%) | 7.44 | 7.17 | 1,252,404 |
| IHT | 1.3187▼ | -0.0213 (-1.59%) | 1.35 | 1.31 | 7,780 |
| III | 5.97▲ | +0.12 (+2.05%) | 6.00 | 5.8706 | 220,935 |
| IIIN | 32.95▼ | -0.18 (-0.54%) | 33.945 | 32.95 | 110,269 |
| IIM | 12.31▲ | +0.04 (+0.33%) | 12.36 | 12.28 | 89,583 |
| IINN | 1.02▲ | +0.0211 (+2.11%) | 1.0536 | 1.00 | 74,667 |
| IJH | 66.31▲ | +0.33 (+0.50%) | 66.95 | 66.135 | 10,645,331 |
| IJJ | 132.57▲ | +0.24 (+0.18%) | 133.95 | 132.3501 | 153,748 |
| IJK | 97.04▲ | +0.73 (+0.76%) | 97.93 | 96.75 | 197,200 |
| IJR | 122.13▲ | +0.25 (+0.21%) | 123.39 | 121.96 | 5,402,376 |
| IJS | 115.42▲ | +0.14 (+0.12%) | 116.54 | 115.27 | 291,543 |
| IJT | 143.46▲ | +0.21 (+0.15%) | 145.0899 | 143.46 | 112,446 |
| IJUL | 33.17▲ | +0.13 (+0.39%) | 33.2678 | 33.15 | 19,560 |