Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIC | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 136,405 |
| NHS | 6.14▼ | -0.07 (-1.13%) | 6.155 | 6.11 | 197,234 |
| NHYM | 24.95▼ | -0.03 (-0.12%) | 24.975 | 24.95 | 8,181 |
| NI | 45.71▼ | -0.91 (-1.95%) | 46.71 | 45.47 | 3,976,399 |
| NICM | 5.99▼ | -0.21 (-3.39%) | 6.04 | 5.99 | 2,893 |
| NICO | 25.3752▲ | +0.3132 (+1.25%) | 25.39 | 25.3752 | 6,341 |
| NIPG | 6.06▼ | -0.06 (-0.98%) | 6.338 | 6.06 | 5,005 |
| NIQ | 10.99▼ | -0.06 (-0.54%) | 11.31 | 10.94 | 859,445 |
| NIXX | 1.28▼ | -0.12 (-8.57%) | 1.40 | 1.25 | 1,159,166 |
| NJR | 57.91▼ | -0.85 (-1.45%) | 59.13 | 57.81 | 603,517 |
| NKE | 42.77▼ | -0.09 (-0.21%) | 43.58 | 42.48 | 12,330,011 |
| NKTR | 68.30▲ | +1.13 (+1.68%) | 68.79 | 64.46 | 543,479 |
| NKTX | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.52 | 891,857 |
| NL | 6.03▲ | +0.04 (+0.67%) | 6.12 | 6.0015 | 20,207 |
| NLR | 109.38▼ | -1.99 (-1.79%) | 112.4643 | 107.54 | 597,369 |
| NMB | 24.79▼ | -0.065 (-0.26%) | 24.88 | 24.79 | 1,103 |
| NMG | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.47 | 439,611 |
| NMI | 10.6936▼ | -0.0883 (-0.82%) | 10.79 | 10.61 | 3,127 |
| NMIH | 41.09▼ | -0.82 (-1.96%) | 42.01 | 40.33 | 558,769 |
| NML | 10.22▼ | -0.24 (-2.29%) | 10.45 | 10.22 | 133,791 |
| NMRA | 1.63▲ | +0.05 (+3.16%) | 1.661 | 1.58 | 455,541 |
| NMS | 12.10▼ | -0.0779 (-0.64%) | 12.1435 | 12.08 | 24,088 |
| NMT | 12.62▼ | -0.10 (-0.79%) | 12.68 | 12.60 | 5,567 |
| NMTC | 2.51▲ | +0.08 (+3.29%) | 2.78 | 2.45 | 19,908 |
| NMZ | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.3608 | 540,060 |
| NN | 14.89▼ | -0.41 (-2.68%) | 15.75 | 13.47 | 2,892,272 |
| NNBR | 3.35▼ | -0.07 (-2.05%) | 3.49 | 3.225 | 1,098,111 |
| NNDM | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.48 | 1,783,961 |
| NNE | 17.87▼ | -0.27 (-1.49%) | 18.75 | 17.2601 | 2,216,333 |
| NNI | 131.71▼ | -0.16 (-0.12%) | 133.32 | 131.30 | 62,985 |
| NNNN | 9.12▼ | -0.39 (-4.10%) | 9.55 | 9.00 | 14,731 |
| NNOX | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.05 | 761,174 |
| NOA | 13.40▼ | -0.05 (-0.37%) | 13.555 | 13.18 | 48,343 |
| NOAH | 8.98▲ | +0.21 (+2.39%) | 9.0351 | 8.835 | 120,315 |
| NOC | 525.22▼ | -3.45 (-0.65%) | 535.92 | 524.87 | 824,348 |
| NODK | 15.64▼ | -0.13 (-0.82%) | 16.70 | 15.49 | 19,921 |
| NOK | 11.25▼ | -0.45 (-3.85%) | 12.045 | 10.84 | 115,052,850 |
| NOMA | 2.87▼ | -0.06 (-2.05%) | 3.19 | 2.87 | 7,726 |
| NOVT | 146.84▲ | +0.22 (+0.15%) | 148.83 | 142.75 | 322,170 |
| NOW | 104.73▼ | -0.12 (-0.11%) | 108.75 | 104.33 | 13,781,356 |
| NOWL | 4.78▼ | -0.02 (-0.42%) | 5.15 | 4.75 | 10,961,791 |
| NP | 30.77▼ | -1.02 (-3.21%) | 32.50 | 30.71 | 354,683 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 10,280 |
| NPB | 18.44▼ | -0.19 (-1.02%) | 18.855 | 18.44 | 163,257 |
| NPCE | 16.21▲ | +0.37 (+2.34%) | 16.37 | 15.74 | 67,584 |
| NPCT | 9.84▼ | -0.12 (-1.20%) | 9.90 | 9.80 | 69,179 |
| NPFD | 18.65▼ | -0.15 (-0.80%) | 18.74 | 18.5901 | 27,477 |
| NPFI | 25.99▲ | +0.03 (+0.12%) | 26.01 | 25.96 | 8,628 |
| NPK | 123.24▲ | +0.49 (+0.40%) | 124.395 | 122.195 | 77,600 |
| NPT | 2.52▼ | -0.13 (-4.91%) | 2.7399 | 2.47 | 59,518 |
| NPV | 11.34▼ | -0.10 (-0.87%) | 11.4148 | 11.325 | 62,279 |
| NPWR | 1.55▲ | +0.08 (+5.44%) | 1.595 | 1.46 | 994,168 |
| NRC | 21.66▼ | -0.32 (-1.46%) | 22.60 | 21.47 | 57,457 |
| NRDY | 0.8458▼ | -0.0305 (-3.48%) | 0.915 | 0.8378 | 408,755 |
| NRG | 137.90▼ | -0.46 (-0.33%) | 143.49 | 136.51 | 1,541,613 |
| NRGV | 3.26▼ | -0.09 (-2.69%) | 3.44 | 3.12 | 3,366,523 |
| NRO | 2.99▼ | -0.07 (-2.29%) | 3.03 | 2.99 | 388,746 |
| NRSH | 32.4734▼ | -0.634 (-1.91%) | 32.4734 | 32.4734 | 126 |
| NRSN | 0.7189▼ | -0.0111 (-1.52%) | 0.73 | 0.702 | 53,335 |
| NRXS | 6.98▼ | -0.17 (-2.38%) | 7.21 | 6.8553 | 38,250 |
| NSA | 44.08▼ | -0.66 (-1.48%) | 45.19 | 43.91 | 938,270 |
| NSI | 37.7529▲ | +0.1212 (+0.32%) | 37.7529 | 37.7529 | 122 |
| NSIT | 114.65▼ | -5.12 (-4.27%) | 122.95 | 112.94 | 284,768 |
| NSLR | 11.16▼ | -0.14 (-1.24%) | 11.50 | 10.97 | 267,512 |
| NSSC | 35.56▼ | -0.34 (-0.95%) | 36.31 | 35.49 | 214,519 |
| NTAP | 162.10▼ | -12.45 (-7.13%) | 175.69 | 156.31 | 3,167,269 |
| NTCL | 3.91▼ | -0.09 (-2.25%) | 4.44 | 3.71 | 69,021 |
| NTCT | 41.91▼ | -1.30 (-3.01%) | 43.60 | 41.58 | 550,466 |
| NTES | 129.76▲ | +1.37 (+1.07%) | 130.91 | 128.56 | 913,807 |
| NTGR | 22.35▼ | -0.65 (-2.83%) | 23.255 | 21.675 | 276,275 |
| NTHI | 3.54▼ | -0.14 (-3.80%) | 4.1224 | 3.5201 | 141,659 |
| NTIC | 8.20▲ | +0.10 (+1.23%) | 8.3799 | 8.0798 | 20,918 |
| NTLA | 13.04▼ | -0.26 (-1.95%) | 13.38 | 12.88 | 3,923,994 |
| NTNX | 54.59▼ | -0.88 (-1.59%) | 56.22 | 53.92 | 1,813,924 |
| NTRL | 20.66▼ | -0.125 (-0.60%) | 20.67 | 20.635 | 30,660 |
| NTRP | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.9001 | 95,305 |
| NTSE | 46.2448▲ | +0.0821 (+0.18%) | 46.55 | 45.745 | 3,767 |
| NTST | 21.25▼ | -0.15 (-0.70%) | 21.61 | 21.15 | 1,132,641 |
| NTWK | 4.35▲ | +0.02 (+0.46%) | 4.41 | 4.34 | 2,861 |
| NTWO | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NUCL | 5.95▼ | -0.31 (-4.95%) | 6.7492 | 5.83 | 352,610 |
| NUGT | 111.77▼ | -2.61 (-2.28%) | 115.59 | 107.57 | 689,909 |
| NUGY | 13.515▼ | -0.02 (-0.15%) | 13.58 | 13.41 | 6,929 |
| NUIF | 25.9573▼ | -0.3107 (-1.18%) | 25.9573 | 25.9573 | 6 |
| NUKX | 36.2543▼ | -0.3947 (-1.08%) | 37.22 | 35.6627 | 4,109 |
| NUKZ | 64.33▼ | -0.46 (-0.71%) | 65.235 | 63.45 | 91,213 |
| NUTX | 176.00▼ | -2.37 (-1.33%) | 179.21 | 171.9701 | 67,499 |
| NVAX | 8.43▲ | +0.01 (+0.12%) | 8.50 | 8.26 | 2,528,155 |
| NVCR | 16.03▲ | +0.48 (+3.09%) | 16.06 | 15.31 | 978,505 |
| NVD | 4.55▼ | -0.02 (-0.44%) | 4.82 | 4.48 | 84,667,889 |
| NVDD | 31.95▼ | -0.10 (-0.31%) | 32.89 | 31.80 | 131,378 |
| NVDS | 20.61▼ | -0.12 (-0.58%) | 21.50 | 20.565 | 214,486 |
| NVEC | 88.52▼ | -1.91 (-2.11%) | 91.75 | 85.80 | 384,560 |
| NVG | 12.79▼ | -0.05 (-0.39%) | 12.84 | 12.75 | 359,223 |
| NVIR | 38.4501▼ | -0.45 (-1.16%) | 39.0201 | 38.4501 | 1,188 |
| NVNO | 10.76▼ | -0.14 (-1.28%) | 11.18 | 10.475 | 6,096 |
| NVPS | 23.2859▼ | -0.6107 (-2.56%) | 23.34 | 22.87 | 19,005 |
| NVRI | 22.78▲ | +0.23 (+1.02%) | 23.09 | 22.2819 | 210,725 |
| NVS | 150.80▲ | +0.44 (+0.29%) | 151.66 | 149.65 | 1,616,216 |
| NVTS | 13.27▲ | +0.18 (+1.38%) | 13.595 | 12.572 | 13,954,030 |