Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKHY | 143.53▼ | -7.50 (-4.97%) | 147.24 | 137.725 | 21,623,802 |
| SKK | 4.61▼ | -0.123 (-2.60%) | 4.62 | 4.61 | 1,051 |
| SKOR | 47.955▼ | -0.10 (-0.21%) | 48.00 | 47.945 | 27,669 |
| SKT | 39.32▼ | -1.23 (-3.03%) | 40.70 | 39.12 | 840,805 |
| SKUU | 18.65▼ | -2.00 (-9.69%) | 19.66 | 17.05 | 5,572,935 |
| SKYA | 1.17▼ | -0.11 (-8.59%) | 1.25 | 1.10 | 45,955 |
| SKYE | 0.4717▼ | -0.09 (-16.02%) | 0.58 | 0.2974 | 369,394 |
| SKYQ | 3.86▼ | -0.14 (-3.50%) | 3.96 | 3.66 | 1,563,646 |
| SLBT | 2.73▼ | -0.07 (-2.50%) | 2.91 | 2.73 | 34,051 |
| SLDR | 49.565▼ | -0.0601 (-0.12%) | 49.5917 | 49.535 | 1,963 |
| SLF | 82.32▲ | +0.45 (+0.55%) | 82.70 | 81.68 | 363,395 |
| SLGB | 0.5124▼ | -0.0312 (-5.74%) | 0.5298 | 0.494 | 236,367 |
| SLGN | 41.54▼ | -1.12 (-2.63%) | 42.90 | 41.51 | 779,534 |
| SLNG | 4.73▲ | +0.07 (+1.50%) | 4.73 | 4.72 | 1,221 |
| SLNH | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.13 | 6,103,064 |
| SLNZ | 45.625▲ | +0.065 (+0.14%) | 45.63 | 45.625 | 697 |
| SLON | 17.1179▼ | -0.8097 (-4.52%) | 17.46 | 16.945 | 26,247 |
| SLQD | 50.055▼ | -0.055 (-0.11%) | 50.09 | 50.05 | 146,900 |
| SLQT | 0.6822▼ | -0.0089 (-1.29%) | 0.7399 | 0.6822 | 434,683 |
| SLTY | 21.65▲ | +0.28 (+1.31%) | 21.67 | 21.35 | 12,003 |
| SLVM | 37.78▼ | -0.95 (-2.45%) | 39.07 | 37.35 | 269,262 |
| SLXN | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.6798 | 32,985 |
| SM | 28.70▼ | -0.32 (-1.10%) | 30.60 | 28.20 | 9,665,014 |
| SMBC | 77.91▼ | -0.95 (-1.20%) | 78.74 | 77.14 | 95,319 |
| SMBK | 52.72▼ | -0.27 (-0.51%) | 53.335 | 52.31 | 63,682 |
| SMBS | 24.97▼ | -0.09 (-0.36%) | 25.05 | 24.96 | 481,810 |
| SMCF | 40.0879▼ | -0.6436 (-1.58%) | 40.23 | 40.0879 | 4,909 |
| SMCY | 4.53▼ | -0.20 (-4.23%) | 4.6899 | 4.52 | 571,528 |
| SMCZ | 6.40▲ | +0.37 (+6.14%) | 6.43 | 5.81 | 688,931 |
| SMDD | 7.62▲ | +0.09 (+1.20%) | 7.62 | 7.38 | 14,470 |
| SMG | 62.06▼ | -4.07 (-6.15%) | 66.325 | 61.935 | 939,691 |
| SMLV | 160.8833▼ | -1.2645 (-0.78%) | 162.51 | 160.8833 | 3,049 |
| SMN | 19.1816▲ | +0.318 (+1.69%) | 19.225 | 18.63 | 4,247 |
| SMP | 39.33▼ | -0.25 (-0.63%) | 40.34 | 39.32 | 117,164 |
| SMST | 55.04▲ | +1.8653 (+3.51%) | 56.76 | 53.6063 | 160,764 |
| SMTK | 0.152▼ | -0.017 (-10.06%) | 0.168 | 0.1511 | 1,505,651 |
| SMYY | 6.2347▼ | -0.0256 (-0.41%) | 6.2556 | 6.2225 | 10,914 |
| SNDK | 1,258.58▼ | -91.92 (-6.81%) | 1,324.00 | 1,163.09 | 18,998,905 |
| SNDL | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.20 | 1,133,213 |
| SNDR | 35.22▼ | -1.31 (-3.59%) | 36.44 | 35.09 | 543,981 |
| SNES | 1.27▼ | -0.36 (-22.09%) | 1.37 | 1.15 | 286,659 |
| SNEX | 66.725▼ | -9.295 (-12.23%) | 71.00 | 63.33 | 1,844,841 |
| SNN | 29.69▼ | -0.44 (-1.46%) | 29.93 | 29.475 | 1,110,752 |
| SNTI | 0.3589▼ | -0.0141 (-3.78%) | 0.39 | 0.3545 | 57,606 |
| SNWV | 6.00▲ | +0.03 (+0.50%) | 6.20 | 5.90 | 67,839 |
| SNY | 42.89▲ | +0.11 (+0.26%) | 43.50 | 42.76 | 4,128,366 |
| SNYR | 0.1639▼ | -0.0057 (-3.36%) | 0.17 | 0.1616 | 122,799 |
| SO | 92.90▼ | -0.20 (-0.21%) | 94.2077 | 92.00 | 3,017,249 |
| SOAR | 0.1295▼ | -0.0055 (-4.07%) | 0.1426 | 0.1295 | 1,826,799 |
| SOBO | 35.34▼ | -0.13 (-0.37%) | 36.33 | 34.83 | 595,594 |
| SOBR | 0.5312▼ | -0.0078 (-1.45%) | 0.5392 | 0.51 | 961,177 |
| SOCL | 46.3187▼ | -0.506 (-1.08%) | 46.67 | 46.3187 | 1,257 |
| SOEZ | 12.58▼ | -0.30 (-2.33%) | 12.73 | 12.55 | 5,890 |
| SOLC | 14.6108▼ | -0.332 (-2.22%) | 14.6108 | 14.56 | 4,404 |
| SOLT | 30.73▼ | -1.55 (-4.80%) | 31.47 | 30.52 | 171,797 |
| SOLV | 82.96▼ | -4.51 (-5.16%) | 90.00 | 82.26 | 2,355,095 |
| SOLZ | 7.2734▼ | -0.1716 (-2.30%) | 7.3499 | 7.24 | 1,266,596 |
| SON | 57.07▼ | -1.39 (-2.38%) | 58.71 | 57.02 | 650,816 |
| SONO | 15.45▼ | -0.47 (-2.95%) | 15.825 | 15.185 | 1,544,468 |
| SOS | 0.80▲ | +0.0161 (+2.05%) | 0.8723 | 0.80 | 67,808 |
| SOXS | 44.76▼ | -0.32 (-0.71%) | 48.83 | 42.16 | 70,915,754 |
| SOYB | 25.03▼ | -0.02 (-0.08%) | 25.099 | 24.93 | 21,667 |
| SPAB | 25.10▼ | -0.07 (-0.28%) | 25.1637 | 25.09 | 2,440,686 |
| SPAX | 6.36▲ | +0.69 (+12.17%) | 6.465 | 5.36 | 8,394,915 |
| SPB | 88.26▼ | -2.21 (-2.44%) | 91.195 | 87.57 | 406,538 |
| SPBO | 28.47▼ | -0.08 (-0.28%) | 28.495 | 28.44 | 227,638 |
| SPCB | 10.48▼ | -0.23 (-2.15%) | 10.9348 | 10.405 | 40,051 |
| SPCF | 10.55▲ | +1.13 (+12.00%) | 10.68 | 8.85 | 8,552,574 |
| SPCK | 22.08▲ | +0.0271 (+0.12%) | 22.105 | 21.84 | 983 |
| SPDN | 8.48▲ | +0.03 (+0.36%) | 8.485 | 8.43 | 47,646,905 |
| SPDV | 40.3779▼ | -0.1715 (-0.42%) | 40.67 | 40.3779 | 6,294 |
| SPFF | 9.36▼ | -0.10 (-1.06%) | 9.4999 | 9.355 | 52,403 |
| SPG | 221.83▼ | -2.98 (-1.33%) | 226.61 | 221.065 | 1,390,555 |
| SPGI | 405.24▼ | -4.79 (-1.17%) | 411.32 | 403.53 | 1,309,168 |
| SPHD | 52.27▼ | -0.11 (-0.21%) | 52.9262 | 52.145 | 1,020,926 |
| SPHY | 23.23▼ | -0.03 (-0.13%) | 23.26 | 23.23 | 7,379,643 |
| SPIB | 33.11▼ | -0.06 (-0.18%) | 33.14 | 33.09 | 4,415,094 |
| SPIP | 25.04▼ | -0.04 (-0.16%) | 25.07 | 25.0212 | 451,034 |
| SPLB | 21.48▼ | -0.13 (-0.60%) | 21.54 | 21.46 | 1,497,586 |
| SPLV | 76.26▼ | -0.07 (-0.09%) | 77.14 | 75.97 | 1,811,169 |
| SPMB | 21.96▼ | -0.07 (-0.32%) | 22.01 | 21.93 | 912,255 |
| SPNT | 23.64▲ | +0.03 (+0.13%) | 23.96 | 23.58 | 268,430 |
| SPOG | 6.5487▼ | -0.2146 (-3.17%) | 6.88 | 6.47 | 60,485 |
| SPOT | 475.07▼ | -7.16 (-1.48%) | 494.56 | 471.28 | 1,261,623 |
| SPPL | 2.34▲ | +0.32 (+15.84%) | 2.39 | 1.889 | 60,969 |
| SPRC | 6.72▼ | -0.17 (-2.47%) | 6.91 | 6.50 | 24,281 |
| SPRE | 21.415▼ | -0.225 (-1.04%) | 21.70 | 21.36 | 50,773 |
| SPSB | 29.87▼ | -0.04 (-0.13%) | 29.89 | 29.87 | 5,730,709 |
| SPT | 8.19▼ | -0.44 (-5.10%) | 8.33 | 8.03 | 1,774,904 |
| SPTB | 29.59▼ | -0.085 (-0.29%) | 29.6599 | 29.59 | 26,398 |
| SPTI | 28.06▼ | -0.075 (-0.27%) | 28.11 | 28.05 | 1,541,166 |
| SPTL | 25.18▼ | -0.15 (-0.59%) | 25.295 | 25.15 | 3,139,930 |
| SPTS | 28.90▼ | -0.03 (-0.10%) | 28.91 | 28.89 | 677,145 |
| SPTU | 25.025▲ | +0.0029 (+0.01%) | 25.03 | 25.025 | 9,464 |
| SPVM | 77.2778▼ | -0.2975 (-0.38%) | 77.71 | 77.19 | 6,603 |
| SPWR | 0.2417▼ | -0.026 (-9.71%) | 0.2668 | 0.2373 | 5,879,785 |
| SPXS | 24.37▲ | +0.13 (+0.54%) | 24.46 | 24.0499 | 7,951,708 |
| SPXU | 34.16▲ | +0.19 (+0.56%) | 34.28 | 33.715 | 5,275,380 |
| SPYD | 49.49▼ | -0.39 (-0.78%) | 50.20 | 49.42 | 877,623 |
| SQQQ | 38.70▲ | +0.41 (+1.07%) | 39.68 | 37.96 | 54,593,784 |