Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HURA | 2.22▼ | -0.06 (-2.63%) | 2.31 | 2.20 | 148,520 |
| HUSV | 40.96▼ | -0.18 (-0.44%) | 41.215 | 40.96 | 2,738 |
| HUYA | 2.17▼ | -0.04 (-1.81%) | 2.20 | 2.145 | 1,889,003 |
| HVAC | 34.25▼ | -0.507 (-1.46%) | 34.51 | 34.11 | 10,705 |
| HVII | 8.18▼ | -2.345 (-22.28%) | 9.2011 | 8.085 | 38,385 |
| HVT | 27.46▼ | -0.81 (-2.87%) | 28.00 | 27.18 | 158,376 |
| HWBK | 39.44▲ | +0.075 (+0.19%) | 39.6499 | 38.92 | 7,872 |
| HWC | 75.66▼ | -0.47 (-0.62%) | 76.22 | 75.18 | 671,773 |
| HWIV | 26.615▼ | -0.02 (-0.08%) | 26.615 | 26.615 | 6 |
| HWKN | 119.39▼ | -4.53 (-3.66%) | 123.325 | 118.90 | 138,332 |
| HWM | 273.64▼ | -9.84 (-3.47%) | 285.0734 | 272.08 | 2,237,188 |
| HWO | 27.0145▼ | -0.1598 (-0.59%) | 27.0145 | 27.0145 | 8 |
| HWSM | 31.743▼ | -0.1864 (-0.58%) | 31.743 | 31.743 | 5 |
| HXHX | 0.5254▲ | +0.0198 (+3.92%) | 0.5268 | 0.50 | 112,254 |
| HXL | 94.11▼ | -3.68 (-3.76%) | 97.15 | 93.56 | 1,010,824 |
| HY | 32.93▼ | -0.27 (-0.81%) | 33.22 | 32.30 | 101,619 |
| HYBB | 46.54▼ | -0.07 (-0.15%) | 46.56 | 46.46 | 37,520 |
| HYBI | 48.8617▼ | -0.1055 (-0.22%) | 48.89 | 48.81 | 22,486 |
| HYDR | 43.24▼ | -0.6081 (-1.39%) | 43.85 | 42.55 | 57,460 |
| HYEM | 20.03▼ | -0.01 (-0.05%) | 20.0746 | 20.00 | 59,509 |
| HYFI | 37.11▼ | -0.0994 (-0.27%) | 37.20 | 37.10 | 17,466 |
| HYFM | 1.05▼ | -0.05 (-4.55%) | 1.13 | 1.04 | 62,407 |
| HYG | 79.56▼ | -0.15 (-0.19%) | 79.625 | 79.48 | 41,678,184 |
| HYGH | 86.45▼ | -0.08 (-0.09%) | 86.5206 | 86.32 | 43,408 |
| HYGV | 40.13▼ | -0.04 (-0.10%) | 40.14 | 40.08 | 97,024 |
| HYI | 10.49▼ | -0.02 (-0.19%) | 10.525 | 10.45 | 70,541 |
| HYLB | 36.29▼ | -0.07 (-0.19%) | 36.3395 | 36.27 | 903,038 |
| HYLN | 3.37▼ | -0.30 (-8.17%) | 3.63 | 3.265 | 3,221,628 |
| HYLS | 40.72▼ | -0.14 (-0.34%) | 41.0299 | 40.4711 | 74,864 |
| HYMB | 24.83▼ | -0.05 (-0.20%) | 24.87 | 24.78 | 1,395,720 |
| HYMC | 26.14▼ | -1.76 (-6.31%) | 28.17 | 25.925 | 2,887,033 |
| HYP | 26.4404▼ | -0.1711 (-0.64%) | 26.7801 | 26.37 | 8,150 |
| HYS | 92.76▼ | -0.19 (-0.20%) | 92.86 | 92.72 | 68,186 |
| HYSA | 14.8377▼ | -0.0513 (-0.34%) | 14.8699 | 14.81 | 37,248 |
| HYT | 8.28▼ | -0.05 (-0.60%) | 8.34 | 8.26 | 815,210 |
| HYTI | 18.988▼ | -0.002 (-0.01%) | 19.02 | 18.97 | 24,022 |
| HYTR | 21.2457▼ | -0.0393 (-0.18%) | 21.25 | 21.23 | 84,639 |
| HYUP | 41.3218▼ | -0.1082 (-0.26%) | 41.36 | 41.315 | 1,416 |
| HYXF | 46.4495▼ | -0.0905 (-0.19%) | 46.49 | 46.39 | 3,612 |
| HYZD | 22.6002▼ | -0.0248 (-0.11%) | 22.68 | 22.59 | 66,254 |
| IACQ | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 135,330 |
| IAF | 13.24▼ | -0.065 (-0.49%) | 13.369 | 13.17 | 29,708 |
| IAI | 188.85▼ | -1.33 (-0.70%) | 191.34 | 188.675 | 133,075 |
| IAK | 144.14▼ | -0.16 (-0.11%) | 145.11 | 143.6235 | 70,167 |
| IALT | 28.90▼ | -0.085 (-0.29%) | 29.08 | 28.86 | 936,405 |
| IAPR | 34.006▼ | -0.044 (-0.13%) | 34.04 | 33.97 | 6,377 |
| IART | 16.59▼ | -0.65 (-3.77%) | 17.46 | 16.555 | 582,314 |
| IAT | 62.17▼ | -0.78 (-1.24%) | 63.11 | 62.17 | 126,376 |
| IAUG | 30.815▼ | -0.0284 (-0.09%) | 30.87 | 30.78 | 19,565 |
| IBAT | 39.9287▼ | -0.4161 (-1.03%) | 40.23 | 39.66 | 16,397 |
| IBCA | 25.02▼ | -0.115 (-0.46%) | 25.065 | 24.995 | 96,253 |
| IBCB | 24.54▼ | -0.12 (-0.49%) | 24.57 | 24.52 | 29,032 |
| IBCP | 37.26▲ | +0.31 (+0.84%) | 37.28 | 36.78 | 180,120 |
| IBDU | 23.06▼ | -0.02 (-0.09%) | 23.07 | 23.05 | 716,455 |
| IBDV | 21.615▼ | -0.035 (-0.16%) | 21.63 | 21.60 | 740,633 |
| IBDW | 20.61▼ | -0.05 (-0.24%) | 20.7338 | 20.60 | 481,584 |
| IBDX | 24.84▼ | -0.06 (-0.24%) | 24.865 | 24.82 | 215,013 |
| IBDY | 25.315▼ | -0.095 (-0.37%) | 25.355 | 25.30 | 393,344 |
| IBDZ | 25.52▼ | -0.12 (-0.47%) | 25.5722 | 25.52 | 197,637 |
| IBG | 0.8626▼ | -0.0459 (-5.05%) | 0.97 | 0.86 | 49,647 |
| IBKR | 89.85▼ | -0.69 (-0.76%) | 91.71 | 89.665 | 3,476,286 |
| IBM | 233.69▼ | -3.47 (-1.46%) | 237.49 | 233.03 | 4,984,028 |
| IBO | 0.4493▲ | +0.0161 (+3.72%) | 0.4588 | 0.4302 | 24,406 |
| IBOC | 71.70▲ | +0.17 (+0.24%) | 71.94 | 71.01 | 293,504 |
| IBOT | 65.6612▼ | -0.5458 (-0.82%) | 66.06 | 65.42 | 6,429 |
| IBRN | 39.3798▼ | -1.2859 (-3.16%) | 39.91 | 39.3798 | 691 |
| IBTA | 36.48▼ | -1.42 (-3.75%) | 37.99 | 35.91 | 180,301 |
| IBTL | 20.015▼ | -0.03 (-0.15%) | 20.0199 | 20.00 | 413,925 |
| IBTM | 22.46▼ | -0.06 (-0.27%) | 22.465 | 22.4312 | 101,806 |
| IBTO | 23.81▼ | -0.0684 (-0.29%) | 23.8299 | 23.79 | 68,452 |
| IBTP | 24.995▼ | -0.094 (-0.37%) | 25.03 | 24.9701 | 25,534 |
| IBTQ | 24.64▼ | -0.0944 (-0.38%) | 24.67 | 24.62 | 44,438 |
| IBTR | 24.4321▼ | -0.0942 (-0.38%) | 24.47 | 24.415 | 2,943 |
| IBUF | 32.06▲ | +0.02 (+0.06%) | 32.08 | 31.97 | 22,246 |
| ICAP | 29.1553▼ | -0.2003 (-0.68%) | 29.43 | 29.12 | 26,777 |
| ICCC | 10.09▼ | -0.04 (-0.39%) | 10.26 | 9.775 | 83,716 |
| ICCM | 2.45▼ | -0.07 (-2.78%) | 2.65 | 2.30 | 988,648 |
| ICG | 0.845▼ | -0.035 (-3.98%) | 0.9547 | 0.6516 | 982,622 |
| ICHR | 58.87▼ | -2.34 (-3.82%) | 61.11 | 58.29 | 740,205 |
| ICLN | 17.63▼ | -0.20 (-1.12%) | 17.90 | 17.54 | 4,468,720 |
| ICON | 1.02▼ | -0.0099 (-0.96%) | 1.04 | 1.00 | 19,380 |
| ICPY | 13.085▼ | -0.075 (-0.57%) | 13.20 | 13.07 | 4,683 |
| ICUI | 182.53▼ | -4.73 (-2.53%) | 187.77 | 182.26 | 255,353 |
| IDA | 140.11▼ | -0.65 (-0.46%) | 141.865 | 140.05 | 381,913 |
| IDCC | 341.93▼ | -2.93 (-0.85%) | 347.91 | 339.4501 | 170,981 |
| IDE | 13.23▼ | -0.04 (-0.30%) | 13.3099 | 13.15 | 41,708 |
| IDEC | 35.2125▼ | -0.0375 (-0.11%) | 35.23 | 35.2125 | 1,537 |
| IDEF | 33.79▼ | -0.77 (-2.23%) | 34.41 | 33.7023 | 473,116 |
| IDEQ | 35.76▼ | -0.02 (-0.06%) | 35.93 | 35.69 | 544,378 |
| IDEV | 92.55▼ | -0.22 (-0.24%) | 92.96 | 92.37 | 1,394,694 |
| IDGT | 116.59▼ | -0.74 (-0.63%) | 117.68 | 116.59 | 18,675 |
| IDMO | 62.16▼ | -0.25 (-0.40%) | 62.55 | 62.07 | 266,291 |
| IDN | 2.95▼ | -0.11 (-3.59%) | 3.07 | 2.945 | 312,631 |
| IDR | 31.12▼ | -1.73 (-5.27%) | 33.00 | 30.99 | 190,348 |
| IDRV | 36.95▼ | -0.0006 (+0.00%) | 36.95 | 36.74 | 29,265 |
| IDU | 111.22▼ | -0.64 (-0.57%) | 112.3379 | 111.22 | 33,989 |
| IDVO | 42.74▼ | -0.12 (-0.28%) | 42.91 | 42.6274 | 200,686 |
| IDVY | 26.8659▼ | -0.1363 (-0.50%) | 26.8659 | 26.8659 | 12 |
| IDXX | 545.86▼ | -16.34 (-2.91%) | 563.13 | 543.60 | 610,628 |
| IDYN | 30.7199▼ | -0.0947 (-0.31%) | 30.82 | 30.7199 | 2,171 |