Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITT | 216.96▼ | -1.66 (-0.76%) | 221.005 | 215.62 | 403,315 |
| ITUB | 8.80▼ | -0.05 (-0.56%) | 8.92 | 8.80 | 8,079,730 |
| ITW | 269.74▲ | +0.45 (+0.17%) | 273.25 | 266.78 | 701,457 |
| IUSB | 46.33▼ | -0.07 (-0.15%) | 46.4071 | 46.31 | 2,140,716 |
| IUSV | 106.64▼ | -0.33 (-0.31%) | 107.25 | 106.61 | 863,319 |
| IVA | 5.13▼ | -0.02 (-0.39%) | 5.23 | 5.04 | 186,572 |
| IVAL | 34.3178▼ | -0.0022 (-0.01%) | 34.525 | 34.31 | 27,974 |
| IVE | 220.06▼ | -0.57 (-0.26%) | 221.2317 | 219.895 | 384,847 |
| IVF | 2.04▼ | -0.10 (-4.67%) | 2.1304 | 2.03 | 30,204 |
| IVLU | 40.82▼ | -0.10 (-0.24%) | 41.125 | 40.82 | 416,035 |
| IVOG | 136.07▼ | -0.131 (-0.10%) | 136.425 | 135.5938 | 22,581 |
| IVOO | 123.23▲ | +0.02 (+0.02%) | 123.755 | 122.945 | 64,979 |
| IVR | 8.29▼ | -0.07 (-0.84%) | 8.315 | 8.23 | 2,061,403 |
| IVRS | 31.5323▼ | -0.1126 (-0.36%) | 31.69 | 31.5323 | 215 |
| IVSI | 27.3589▼ | -0.1561 (-0.57%) | 27.44 | 27.345 | 295 |
| IVSX | 24.05▼ | -0.08 (-0.33%) | 24.06 | 24.05 | 367 |
| IVVD | 1.46 | +0.00 (+0.00%) | 1.525 | 1.46 | 1,168,673 |
| IWC | 179.53▼ | -0.16 (-0.09%) | 181.26 | 179.295 | 228,519 |
| IWMY | 19.50▲ | +0.021 (+0.11%) | 19.5478 | 19.45 | 31,005 |
| IWP | 135.92▼ | -0.19 (-0.14%) | 136.35 | 135.21 | 735,876 |
| IWR | 103.75▼ | -0.01 (-0.01%) | 104.285 | 103.45 | 1,860,849 |
| IWS | 155.72▲ | +0.04 (+0.03%) | 156.21 | 155.335 | 210,917 |
| IXG | 120.19▲ | +0.415 (+0.35%) | 120.5188 | 119.68 | 14,036 |
| IXJ | 91.70▼ | -0.57 (-0.62%) | 92.69 | 91.68 | 76,237 |
| IXP | 122.05▼ | -0.52 (-0.42%) | 122.73 | 121.96 | 14,385 |
| IXUS | 92.55▼ | -0.12 (-0.13%) | 93.01 | 92.4201 | 1,915,067 |
| IYC | 102.54▼ | -0.74 (-0.72%) | 103.1478 | 102.515 | 32,633 |
| IYF | 124.11▲ | +0.80 (+0.65%) | 124.43 | 123.04 | 121,314 |
| IYG | 87.39▲ | +0.68 (+0.78%) | 87.54 | 86.46 | 109,996 |
| IYH | 60.33▼ | -0.33 (-0.54%) | 61.07 | 60.325 | 419,504 |
| IYM | 184.22▼ | -0.23 (-0.12%) | 185.055 | 183.19 | 49,860 |
| IYR | 100.83▼ | -0.58 (-0.57%) | 101.80 | 100.70 | 3,997,440 |
| IZEA | 4.28▼ | -0.02 (-0.47%) | 4.395 | 4.25 | 49,144 |
| IZM | 0.3431▼ | -0.0299 (-8.02%) | 0.3849 | 0.3398 | 273,135 |
| J | 125.82▼ | -0.78 (-0.62%) | 127.825 | 125.50 | 680,715 |
| JA | 49.95▼ | -0.255 (-0.51%) | 50.22 | 49.95 | 4,263 |
| JACS | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| JAGX | 0.2801▼ | -0.1077 (-27.77%) | 0.3833 | 0.28 | 1,448,012 |
| JAKK | 21.94▼ | -0.26 (-1.17%) | 22.47 | 21.88 | 42,291 |
| JAN | 24.865▲ | +0.125 (+0.51%) | 25.17 | 24.80 | 332,616 |
| JANX | 15.23▲ | +0.22 (+1.47%) | 15.43 | 15.01 | 886,622 |
| JAPN | 22.8834▼ | -0.0124 (-0.05%) | 23.02 | 22.80 | 4,159 |
| JAVA | 75.22▼ | -0.03 (-0.04%) | 75.535 | 75.19 | 308,341 |
| JBDI | 0.5701▼ | -0.0099 (-1.71%) | 0.6101 | 0.5701 | 6,908 |
| JBGS | 15.37▼ | -0.16 (-1.03%) | 15.63 | 15.37 | 351,227 |
| JBI | 5.45▲ | +0.01 (+0.18%) | 5.57 | 5.41 | 1,584,917 |
| JBLU | 4.94▼ | -0.33 (-6.26%) | 5.375 | 4.91 | 31,468,398 |
| JBND | 53.82▼ | -0.10 (-0.19%) | 53.9099 | 53.79 | 477,397 |
| JBS | 16.28▼ | -0.34 (-2.05%) | 16.69 | 16.215 | 3,701,907 |
| JBSS | 78.46▼ | -3.25 (-3.98%) | 80.94 | 78.34 | 84,594 |
| JCHI | 54.7168▼ | -0.3989 (-0.72%) | 54.80 | 54.70 | 1,166 |
| JCPB | 47.15▼ | -0.10 (-0.21%) | 47.227 | 47.1332 | 1,093,478 |
| JCSE | 1.14 | +0.00 (+0.00%) | 1.16 | 1.08 | 27,473 |
| JD | 29.75▼ | -0.52 (-1.72%) | 30.13 | 29.715 | 4,167,399 |
| JDIV | 55.656▼ | -0.2339 (-0.42%) | 55.656 | 55.656 | 300 |
| JDOC | 54.7024▼ | -0.2868 (-0.52%) | 55.02 | 54.7024 | 145 |
| JDVI | 37.98▼ | -0.0128 (-0.03%) | 38.115 | 37.98 | 2,226 |
| JDVL | 29.2122▲ | +0.0622 (+0.21%) | 29.23 | 29.17 | 1,276 |
| JEDI | 28.45▲ | +0.29 (+1.03%) | 28.45 | 27.55 | 79,009 |
| JEM | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.185 | 44,588 |
| JEMB | 53.639▼ | -0.256 (-0.47%) | 54.15 | 53.46 | 4,693 |
| JEPI | 57.05▼ | -0.27 (-0.47%) | 57.37 | 57.03 | 5,779,322 |
| JETS | 25.53▼ | -0.47 (-1.81%) | 26.16 | 25.525 | 4,871,764 |
| JFIN | 4.62▼ | -0.04 (-0.86%) | 4.69 | 4.5232 | 21,698 |
| JFLX | 50.18▼ | -0.02 (-0.04%) | 50.24 | 50.17 | 103,403 |
| JFR | 7.47▲ | +0.01 (+0.13%) | 7.47 | 7.45 | 668,495 |
| JGH | 12.71▲ | +0.06 (+0.47%) | 12.785 | 12.61 | 71,837 |
| JHCB | 21.365▼ | -0.055 (-0.26%) | 21.3819 | 21.345 | 7,406 |
| JHCP | 25.315▼ | -0.035 (-0.14%) | 25.34 | 25.315 | 397 |
| JHCR | 25.455▼ | -0.05 (-0.20%) | 25.455 | 25.45 | 981 |
| JHHY | 25.8103▼ | -0.0047 (-0.02%) | 25.83 | 25.78 | 3,382 |
| JHI | 13.34 | +0.00 (+0.00%) | 13.4705 | 13.32 | 14,316 |
| JHID | 41.784▼ | -0.119 (-0.28%) | 41.784 | 41.784 | 100 |
| JHMB | 22.125▼ | -0.045 (-0.20%) | 22.17 | 22.11 | 22,496 |
| JHMD | 43.99▼ | -0.18 (-0.41%) | 44.21 | 43.8934 | 155,701 |
| JHMM | 71.65▼ | -0.01 (-0.01%) | 72.01 | 71.33 | 178,521 |
| JHPI | 23.125▼ | -0.025 (-0.11%) | 23.15 | 23.10 | 89,072 |
| JHS | 11.17▼ | -0.025 (-0.22%) | 11.22 | 11.17 | 5,469 |
| JIDE | 48.85▼ | -0.114 (-0.23%) | 48.85 | 48.85 | 100 |
| JIG | 81.0256▼ | -0.3216 (-0.40%) | 81.57 | 80.99 | 9,722 |
| JIII | 50.15▼ | -0.015 (-0.03%) | 50.18 | 50.1219 | 1,849 |
| JILL | 12.80▼ | -0.41 (-3.10%) | 13.55 | 12.62 | 75,433 |
| JIRE | 79.00▼ | -0.17 (-0.21%) | 79.513 | 78.94 | 314,380 |
| JIVE | 89.1561▼ | -0.3139 (-0.35%) | 89.566 | 89.0435 | 185,907 |
| JKHY | 151.01▼ | -0.14 (-0.09%) | 153.15 | 150.64 | 747,099 |
| JLL | 341.87▲ | +3.31 (+0.98%) | 343.65 | 337.36 | 292,446 |
| JLQD | 41.56▼ | -0.08 (-0.19%) | 41.57 | 41.56 | 361 |
| JLS | 18.15▼ | -0.015 (-0.08%) | 18.38 | 18.0001 | 21,978 |
| JMBS | 45.58▼ | -0.04 (-0.09%) | 45.6341 | 45.535 | 381,902 |
| JMIA | 7.03▼ | -0.11 (-1.54%) | 7.2327 | 6.955 | 960,764 |
| JMID | 30.515▼ | -0.009 (-0.03%) | 30.515 | 30.3499 | 923 |
| JMM | 5.87▲ | +0.016 (+0.27%) | 5.885 | 5.8676 | 7,295 |
| JMMF | 100.125▼ | -0.005 (+0.00%) | 100.1499 | 100.05 | 4,669 |
| JMTG | 51.06▼ | -0.07 (-0.14%) | 51.125 | 51.03 | 240,115 |
| JNJ | 225.34▼ | -2.16 (-0.95%) | 227.91 | 224.3543 | 5,498,001 |
| JNUG | 200.30▼ | -7.39 (-3.56%) | 204.305 | 198.00 | 96,063 |
| JOB | 0.2321▼ | -0.0043 (-1.82%) | 0.2397 | 0.2321 | 36,331 |
| JOET | 42.9178▼ | -0.0668 (-0.16%) | 43.02 | 42.82 | 13,218 |
| JOF | 11.01▲ | +0.03 (+0.27%) | 11.1459 | 10.95 | 59,310 |
| JOJO | 15.7085▲ | +0.0032 (+0.02%) | 15.7085 | 15.69 | 22,094 |