Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NINE | 10.56▼ | -0.29 (-2.67%) | 10.9295 | 10.33 | 87,869 |
| NIO | 4.45▲ | +0.10 (+2.30%) | 4.48 | 4.35 | 29,406,868 |
| NIOG | 9.5153▲ | +0.3353 (+3.65%) | 9.638 | 9.44 | 26,506 |
| NIU | 1.96▲ | +0.02 (+1.03%) | 1.97 | 1.91 | 89,203 |
| NIVF | 0.5492▲ | +0.0425 (+8.39%) | 0.564 | 0.4721 | 461,167 |
| NJR | 53.81▲ | +0.07 (+0.13%) | 53.92 | 53.3331 | 436,630 |
| NKE | 39.48▼ | -1.275 (-3.13%) | 39.865 | 39.03 | 41,418,729 |
| NKLR | 5.87▲ | +0.19 (+3.35%) | 5.99 | 5.695 | 124,249 |
| NKSH | 40.94▼ | -0.06 (-0.15%) | 41.50 | 40.05 | 42,601 |
| NKX | 12.15▲ | +0.05 (+0.41%) | 12.1546 | 12.09 | 75,979 |
| NLY | 23.10▼ | -0.16 (-0.69%) | 23.37 | 22.98 | 5,222,324 |
| NMAI | 14.30▲ | +0.10 (+0.70%) | 14.38 | 14.1701 | 69,302 |
| NMCO | 10.40 | +0.00 (+0.00%) | 10.4499 | 10.38 | 131,266 |
| NMI | 10.39▼ | -0.05 (-0.48%) | 10.39 | 10.345 | 31,839 |
| NMIH | 45.31▼ | -0.14 (-0.31%) | 45.605 | 45.02 | 319,667 |
| NML | 10.39▼ | -0.05 (-0.48%) | 10.5155 | 10.32 | 138,849 |
| NMRA | 1.50▼ | -0.025 (-1.64%) | 1.57 | 1.48 | 465,407 |
| NMS | 11.08▲ | +0.065 (+0.59%) | 11.10 | 11.03 | 23,137 |
| NMZ | 10.07▲ | +0.025 (+0.25%) | 10.16 | 10.06 | 597,101 |
| NN | 15.67▼ | -0.105 (-0.67%) | 16.16 | 15.57 | 1,777,830 |
| NNBR | 3.53▼ | -0.12 (-3.29%) | 3.745 | 3.52 | 1,357,499 |
| NNDM | 1.54 | +0.00 (+0.00%) | 1.57 | 1.53 | 1,471,046 |
| NNOX | 0.863▲ | +0.0006 (+0.07%) | 0.91 | 0.842 | 812,419 |
| NNVC | 1.29▲ | +0.015 (+1.18%) | 1.33 | 1.28 | 237,696 |
| NNY | 8.19▲ | +0.04 (+0.49%) | 8.215 | 8.16 | 24,204 |
| NOA | 13.34▼ | -0.095 (-0.71%) | 13.535 | 13.321 | 34,563 |
| NOC | 542.52▼ | -6.81 (-1.24%) | 549.79 | 540.04 | 553,791 |
| NOEQ | 29.70▼ | -0.0465 (-0.16%) | 29.70 | 29.70 | 100 |
| NOV | 19.94▲ | +0.195 (+0.99%) | 19.99 | 19.43 | 4,190,460 |
| NOVT | 139.65▲ | +0.08 (+0.06%) | 142.53 | 139.16 | 307,885 |
| NPB | 16.95▼ | -0.14 (-0.82%) | 17.265 | 16.80 | 198,761 |
| NPCE | 14.16▲ | +0.175 (+1.25%) | 14.27 | 13.9723 | 153,402 |
| NPCT | 9.69▲ | +0.04 (+0.41%) | 9.7274 | 9.65 | 94,938 |
| NPKI | 13.16▼ | -0.02 (-0.15%) | 13.36 | 12.975 | 630,190 |
| NPO | 303.32▼ | -1.53 (-0.50%) | 310.81 | 301.53 | 153,929 |
| NPV | 10.59▲ | +0.04 (+0.38%) | 10.6173 | 10.5401 | 64,268 |
| NRG | 113.61▲ | +1.84 (+1.65%) | 115.625 | 112.90 | 2,951,091 |
| NRIM | 25.545▼ | -0.225 (-0.87%) | 26.30 | 25.38 | 80,932 |
| NRIX | 26.95▲ | +0.68 (+2.59%) | 27.38 | 26.378 | 1,019,597 |
| NRK | 10.20▲ | +0.045 (+0.44%) | 10.9011 | 10.17 | 220,254 |
| NRSH | 30.553▼ | -0.884 (-2.81%) | 30.553 | 30.553 | 100 |
| NRSN | 0.3823▲ | +0.006 (+1.59%) | 0.42 | 0.37 | 191,099 |
| NRXS | 6.04▼ | -0.015 (-0.25%) | 6.23 | 6.00 | 73,890 |
| NSIG | 24.8025▼ | -0.0975 (-0.39%) | 24.8025 | 24.8025 | 14 |
| NSSC | 36.43▼ | -1.13 (-3.01%) | 37.9499 | 35.80 | 684,525 |
| NTAL | 31.4113▼ | -0.4387 (-1.38%) | 31.4113 | 31.11 | 7,750 |
| NTAP | 187.43▲ | +0.54 (+0.29%) | 191.48 | 185.27 | 1,738,435 |
| NTB | 58.35▼ | -0.185 (-0.32%) | 59.01 | 58.26 | 92,378 |
| NTCL | 2.41▲ | +0.01 (+0.42%) | 2.4644 | 2.39 | 27,337 |
| NTCT | 38.06▲ | +0.26 (+0.69%) | 38.53 | 37.655 | 458,364 |
| NTGR | 21.39▲ | +0.67 (+3.23%) | 21.45 | 20.8824 | 259,529 |
| NTHI | 4.71▲ | +0.035 (+0.75%) | 4.9427 | 4.52 | 162,547 |
| NTIC | 8.05▼ | -0.04 (-0.49%) | 8.14 | 8.05 | 942 |
| NTRP | 1.22▼ | -0.03 (-2.40%) | 1.3205 | 1.21 | 55,814 |
| NTSD | 48.0967▲ | +0.1767 (+0.37%) | 48.0967 | 48.015 | 10,844 |
| NTSK | 13.50▼ | -0.54 (-3.85%) | 14.31 | 13.34 | 3,100,978 |
| NTWK | 4.05▲ | +0.015 (+0.37%) | 4.1576 | 4.02 | 7,507 |
| NTZ | 1.00▼ | -0.15 (-13.04%) | 1.13 | 1.00 | 6,933 |
| NUAI | 5.07▲ | +0.255 (+5.30%) | 5.10 | 4.71 | 5,145,867 |
| NUCL | 7.20▲ | +0.125 (+1.77%) | 7.33 | 7.09 | 324,463 |
| NUE | 247.55▲ | +3.01 (+1.23%) | 248.68 | 243.10 | 985,384 |
| NUGO | 42.888▼ | -0.3468 (-0.80%) | 43.00 | 42.77 | 105,337 |
| NUIF | 24.9812▲ | +0.0299 (+0.12%) | 24.9812 | 24.9812 | 46 |
| NUMI | 24.76▲ | +0.035 (+0.14%) | 24.789 | 24.74 | 3,836 |
| NUTX | 188.10▲ | +0.39 (+0.21%) | 189.48 | 176.75 | 177,360 |
| NUW | 13.97▲ | +0.05 (+0.36%) | 14.005 | 13.95 | 21,196 |
| NUWE | 0.9592▼ | -0.0958 (-9.08%) | 1.06 | 0.94 | 660,569 |
| NVDA | 213.05▲ | +4.63 (+2.22%) | 214.73 | 210.11 | 122,309,019 |
| NVDB | 30.6046▲ | +0.9346 (+3.15%) | 31.00 | 29.955 | 25,365 |
| NVDG | 18.618▲ | +0.813 (+4.57%) | 18.90 | 18.16 | 215,043 |
| NVDL | 32.69▲ | +1.365 (+4.36%) | 33.20 | 31.8104 | 13,709,267 |
| NVDU | 130.17▲ | +5.36 (+4.29%) | 132.17 | 126.785 | 281,696 |
| NVDY | 12.39▲ | +0.24 (+1.98%) | 12.47 | 12.2497 | 1,168,428 |
| NVEC | 106.84▲ | +0.57 (+0.54%) | 110.05 | 105.02 | 89,162 |
| NVG | 12.27▲ | +0.11 (+0.90%) | 12.28 | 12.15 | 776,375 |
| NVIR | 39.988▼ | -0.55 (-1.36%) | 39.988 | 39.988 | 100 |
| NVMI | 368.26▲ | +5.31 (+1.46%) | 371.70 | 364.57 | 267,508 |
| NVNI | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.03 | 20,505 |
| NVNO | 10.80▲ | +0.51 (+4.96%) | 10.99 | 10.335 | 3,836 |
| NVPS | 22.667▼ | -0.0564 (-0.25%) | 22.68 | 22.62 | 1,375 |
| NVT | 151.48▼ | -1.94 (-1.26%) | 159.10 | 150.87 | 1,712,016 |
| NVTS | 12.44▲ | +0.225 (+1.84%) | 13.44 | 12.37 | 17,624,440 |
| NVYY | 11.765▲ | +0.085 (+0.73%) | 11.7999 | 11.74 | 20,924 |
| NWAX | 10.16▼ | -0.02 (-0.20%) | 10.19 | 10.13 | 4,852 |
| NWBI | 15.30▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 573,085 |
| NWFL | 33.94▼ | -0.13 (-0.38%) | 34.49 | 33.46 | 28,135 |
| NWL | 5.93▼ | -0.145 (-2.39%) | 6.13 | 5.875 | 5,281,527 |
| NWN | 49.95▼ | -0.275 (-0.55%) | 50.36 | 49.87 | 155,707 |
| NWPX | 110.59▼ | -0.005 (+0.00%) | 113.62 | 109.33 | 85,737 |
| NWTG | 1.3201▲ | +0.0201 (+1.55%) | 1.344 | 1.305 | 19,153 |
| NX | 19.94▲ | +0.01 (+0.05%) | 20.33 | 19.75 | 169,632 |
| NXDR | 2.39▲ | +0.03 (+1.27%) | 2.435 | 2.375 | 1,654,818 |
| NXG | 55.10▼ | -0.88 (-1.57%) | 56.775 | 55.02 | 92,016 |
| NXGL | 0.356▼ | -0.017 (-4.56%) | 0.3911 | 0.3539 | 538,896 |
| NXL | 0.3187▲ | +0.0056 (+1.79%) | 0.3199 | 0.3021 | 111,072 |
| NXPI | 224.75▲ | +2.27 (+1.02%) | 225.31 | 221.26 | 2,025,122 |
| NXT | 84.81▲ | +0.12 (+0.14%) | 87.80 | 83.88 | 2,063,886 |
| NXTC | 5.91▲ | +0.11 (+1.90%) | 6.7594 | 5.90 | 160,399 |
| NXTS | 1.85▲ | +0.09 (+5.11%) | 1.8799 | 1.73 | 95,089 |
| NXTT | 6.70▼ | -1.08 (-13.88%) | 7.58 | 6.5724 | 121,371 |