Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBW | 38.93▼ | -0.93 (-2.33%) | 39.60 | 38.93 | 15,830 |
| FSCC | 28.29▼ | -0.5587 (-1.94%) | 29.44 | 28.2899 | 3,238 |
| FSCO | 6.32▲ | +0.05 (+0.80%) | 6.36 | 6.23 | 1,717,600 |
| FSCS | 34.6931▼ | -0.5772 (-1.64%) | 35.33 | 34.685 | 4,634 |
| FSEC | 44.34▼ | -0.05 (-0.11%) | 44.40 | 44.34 | 177,900 |
| FSFG | 28.82▼ | -1.29 (-4.28%) | 29.98 | 28.82 | 3,619 |
| FSGS | 29.574▼ | -0.571 (-1.89%) | 30.105 | 29.574 | 300 |
| FSHP | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| FSI | 7.06▼ | -1.01 (-12.52%) | 7.90 | 7.05 | 193,700 |
| FSIG | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.1915 | 248,449 |
| FSK | 15.31▼ | -0.28 (-1.80%) | 15.75 | 15.30 | 3,034,600 |
| FSLR | 253.54▲ | +0.46 (+0.18%) | 258.00 | 250.25 | 1,484,467 |
| FSLY | 10.42▼ | -0.81 (-7.21%) | 11.51 | 10.39 | 3,732,795 |
| FSM | 8.24▼ | -0.11 (-1.32%) | 8.395 | 8.10 | 6,000,256 |
| FSMD | 42.31▼ | -0.76 (-1.76%) | 43.095 | 42.12 | 104,300 |
| FSP | 0.9945▼ | -0.0555 (-5.29%) | 1.0799 | 0.98 | 849,954 |
| FSS | 107.06▼ | -2.68 (-2.44%) | 110.03 | 106.09 | 284,000 |
| FSTA | 48.76▼ | -0.35 (-0.71%) | 49.1999 | 48.71 | 121,996 |
| FSTR | 26.50▼ | -0.26 (-0.97%) | 27.02 | 26.05 | 31,960 |
| FSUN | 30.16▼ | -2.36 (-7.26%) | 32.485 | 30.15 | 162,800 |
| FSV | 150.725▼ | -5.405 (-3.46%) | 155.73 | 150.56 | 152,608 |
| FSYD | 47.89▼ | -0.18 (-0.37%) | 48.07 | 47.88 | 14,021 |
| FSZ | 76.9501▼ | -0.9299 (-1.19%) | 77.75 | 76.9501 | 464 |
| FT | 8.02▼ | -0.08 (-0.99%) | 8.09 | 8.02 | 34,800 |
| FTA | 82.4766▼ | -1.1734 (-1.40%) | 83.6374 | 82.3192 | 15,838 |
| FTAG | 25.535▼ | -0.455 (-1.75%) | 25.7901 | 25.51 | 2,228 |
| FTAI | 152.80▼ | -5.50 (-3.47%) | 163.95 | 151.82 | 1,144,535 |
| FTBD | 49.8166▲ | +0.0267 (+0.05%) | 49.8715 | 49.8001 | 1,265 |
| FTBI | 21.0361▼ | -0.1382 (-0.65%) | 21.22 | 21.0361 | 5,436 |
| FTC | 154.17▼ | -2.07 (-1.32%) | 156.11 | 153.2281 | 15,005 |
| FTCB | 21.36▲ | +0.02 (+0.09%) | 21.36 | 21.32 | 277,821 |
| FTCE | 24.21▼ | -0.38 (-1.55%) | 24.545 | 24.12 | 17,027 |
| FTCS | 91.03▼ | -0.67 (-0.73%) | 91.99 | 90.88 | 635,400 |
| FTDR | 49.10▼ | -2.04 (-3.99%) | 51.20 | 48.94 | 774,020 |
| FTDS | 54.089▼ | -0.979 (-1.78%) | 55.63 | 54.089 | 700 |
| FTEC | 221.63▼ | -3.80 (-1.69%) | 225.4269 | 219.8579 | 256,525 |
| FTEK | 1.79▼ | -0.05 (-2.72%) | 1.89 | 1.75 | 228,366 |
| FTEL | 0.8024▼ | -0.0685 (-7.87%) | 0.9099 | 0.78 | 158,392 |
| FTF | 6.03▼ | -0.08 (-1.31%) | 6.06 | 6.03 | 176,000 |
| FTFT | 1.08▼ | -0.27 (-20.00%) | 1.33 | 1.04 | 242,147 |
| FTGC | 26.895▼ | -0.035 (-0.13%) | 27.026 | 26.84 | 152,500 |
| FTGS | 34.2088▼ | -0.5322 (-1.53%) | 34.775 | 34.06 | 74,991 |
| FTHF | 31.392▼ | -0.508 (-1.59%) | 31.778 | 31.339 | 2,300 |
| FTHI | 23.44▼ | -0.14 (-0.59%) | 23.66 | 23.34 | 569,400 |
| FTHM | 1.09▲ | +0.07 (+6.86%) | 1.13 | 1.02 | 171,544 |
| FTHY | 13.96▼ | -0.01 (-0.07%) | 14.06 | 13.94 | 117,800 |
| FTI | 42.73▼ | -0.96 (-2.20%) | 44.08 | 42.59 | 2,743,729 |
| FTIF | 21.904▼ | -0.3994 (-1.79%) | 21.904 | 21.904 | 100 |
| FTK | 14.17▼ | -0.66 (-4.45%) | 14.9234 | 13.88 | 402,337 |
| FTKI | 18.607▼ | -0.289 (-1.53%) | 18.607 | 18.607 | 100 |
| FTLF | 17.60▼ | -0.48 (-2.65%) | 18.27 | 17.525 | 15,935 |
| FTLS | 70.56▼ | -0.38 (-0.54%) | 71.32 | 70.22 | 99,757 |
| FTNT | 81.94▼ | -0.37 (-0.45%) | 82.96 | 81.77 | 4,479,012 |
| FTQI | 20.62▼ | -0.15 (-0.72%) | 20.80 | 20.53 | 113,800 |
| FTRB | 25.44 | +0.00 (+0.00%) | 25.47 | 25.4321 | 16,396 |
| FTRE | 9.79▼ | -0.62 (-5.96%) | 10.44 | 9.60 | 1,034,060 |
| FTRI | 14.8392▼ | -0.2908 (-1.92%) | 15.05 | 14.82 | 18,283 |
| FTRK | 0.4644▲ | +0.0032 (+0.69%) | 0.48 | 0.4015 | 284,052 |
| FTSD | 90.86▲ | +0.01 (+0.01%) | 90.9699 | 90.83 | 18,712 |
| FTV | 50.52▼ | -1.07 (-2.07%) | 51.83 | 50.441 | 3,663,847 |
| FTWO | 38.62▼ | -0.521 (-1.33%) | 39.142 | 38.555 | 5,300 |
| FTXG | 21.1062▼ | -0.2076 (-0.97%) | 21.33 | 21.1062 | 1,376 |
| FTXL | 117.9725▼ | -2.6275 (-2.18%) | 121.66 | 117.035 | 96,364 |
| FTXN | 28.2075▼ | -0.5168 (-1.80%) | 28.68 | 28.113 | 9,513 |
| FTXO | 33.7213▼ | -0.9757 (-2.81%) | 34.6356 | 33.625 | 24,060 |
| FTXR | 34.6932▼ | -0.7899 (-2.23%) | 35.0688 | 34.60 | 2,587 |
| FUBO | 3.36▼ | -0.25 (-6.93%) | 3.6048 | 3.33 | 14,257,476 |
| FUFU | 2.84▼ | -0.34 (-10.69%) | 3.14 | 2.75 | 180,969 |
| FUL | 56.27▼ | -1.09 (-1.90%) | 57.68 | 55.95 | 408,400 |
| FULT | 17.03▼ | -0.75 (-4.22%) | 17.78 | 17.005 | 1,152,645 |
| FUN | 13.97▼ | -0.63 (-4.32%) | 14.62 | 13.29 | 7,718,018 |
| FUNC | 35.25▼ | -1.26 (-3.45%) | 36.43 | 35.21 | 13,110 |
| FUND | 8.20▼ | -0.12 (-1.44%) | 8.35 | 8.20 | 19,900 |
| FURY | 0.5221▼ | -0.0279 (-5.07%) | 0.574 | 0.52 | 365,986 |
| FUSB | 13.40▼ | -0.01 (-0.07%) | 13.4001 | 13.3613 | 2,276 |
| FUSE | 1.70▼ | -0.15 (-8.11%) | 1.84 | 1.61 | 93,354 |
| FUTG | 15.578▲ | +0.508 (+3.37%) | 15.85 | 15.19 | 58,100 |
| FUTU | 168.57▲ | +2.80 (+1.69%) | 170.28 | 165.75 | 2,670,200 |
| FV | 59.891▼ | -0.9168 (-1.51%) | 61.04 | 59.665 | 153,500 |
| FVAL | 69.45▼ | -0.8138 (-1.16%) | 70.3057 | 69.154 | 19,437 |
| FVC | 35.5525▼ | -0.2875 (-0.80%) | 35.832 | 35.5525 | 1,102 |
| FVCB | 12.195▼ | -0.385 (-3.06%) | 12.735 | 12.13 | 26,471 |
| FVD | 45.55▼ | -0.36 (-0.78%) | 46.05 | 45.495 | 675,727 |
| FVRR | 20.42▼ | -1.37 (-6.29%) | 21.76 | 20.36 | 861,027 |
| FWD | 101.70▼ | -0.93 (-0.91%) | 103.34 | 100.90 | 202,875 |
| FWONA | 89.15▼ | -0.97 (-1.08%) | 90.67 | 89.00 | 129,762 |
| FWONK | 97.73▼ | -1.08 (-1.09%) | 99.13 | 97.495 | 1,828,523 |
| FWRD | 21.01▼ | -0.17 (-0.80%) | 21.48 | 20.80 | 500,447 |
| FWRG | 16.50▼ | -0.47 (-2.77%) | 17.10 | 16.39 | 676,421 |
| FXA | 64.2905▼ | -0.4295 (-0.66%) | 64.519 | 64.2175 | 3,814 |
| FXB | 126.476▼ | -0.114 (-0.09%) | 126.7001 | 126.4759 | 12,913 |
| FXC | 69.5396▼ | -0.1104 (-0.16%) | 69.62 | 69.499 | 4,888 |
| FXD | 63.62▼ | -1.57 (-2.41%) | 64.99 | 63.39 | 79,380 |
| FXE | 106.925▼ | -0.275 (-0.26%) | 107.042 | 106.88 | 49,681 |
| FXG | 61.215▼ | -0.565 (-0.91%) | 61.9836 | 61.215 | 38,924 |
| FXH | 111.226▼ | -0.494 (-0.44%) | 112.70 | 111.105 | 42,196 |
| FXI | 39.67▼ | -0.45 (-1.12%) | 40.045 | 39.53 | 33,828,707 |
| FXL | 160.685▼ | -3.805 (-2.31%) | 164.1501 | 160.1124 | 24,743 |
| FXN | 16.36▼ | -0.33 (-1.98%) | 16.68 | 16.30 | 531,619 |
| FXNC | 23.50▼ | -0.65 (-2.69%) | 24.2704 | 23.50 | 15,083 |