Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRIN | 33.23▼ | -0.377 (-1.12%) | 33.45 | 33.23 | 2,300 |
| GRML | 4.19▼ | -0.16 (-3.68%) | 4.40 | 4.1459 | 345,731 |
| GRMN | 272.18▼ | -3.50 (-1.27%) | 275.75 | 271.67 | 603,460 |
| GRNB | 23.65▼ | -0.08 (-0.34%) | 23.71 | 23.642 | 13,900 |
| GRND | 14.93▼ | -0.53 (-3.43%) | 15.44 | 14.70 | 1,980,910 |
| GRNQ | 13.23▼ | -5.57 (-29.63%) | 19.05 | 12.30 | 236,121 |
| GRO | 2.42▼ | -0.12 (-4.72%) | 2.58 | 2.42 | 199,650 |
| GROW | 2.86▼ | -0.04 (-1.38%) | 2.915 | 2.86 | 20,778 |
| GROY | 3.29▲ | +0.01 (+0.30%) | 3.36 | 3.275 | 2,247,140 |
| GRPM | 141.084▼ | -1.086 (-0.76%) | 141.78 | 141.01 | 33,887 |
| GRPN | 18.30▼ | -0.65 (-3.43%) | 18.81 | 18.01 | 1,043,500 |
| GRPZ | 31.875▼ | -0.543 (-1.67%) | 31.875 | 31.875 | 135 |
| GRSD | 1.83 | +0.00 (+0.00%) | 1.88 | 1.809 | 165,392 |
| GRVY | 72.56 | +0.00 (+0.00%) | 73.78 | 72.00 | 19,402 |
| GRW | 30.665▼ | -0.223 (-0.72%) | 30.73 | 30.665 | 2,300 |
| GRWG | 1.605▼ | -0.025 (-1.53%) | 1.65 | 1.60 | 134,941 |
| GRX | 9.89▼ | -0.04 (-0.40%) | 9.92 | 9.89 | 26,533 |
| GSAT | 81.68▼ | -0.54 (-0.66%) | 82.13 | 81.66 | 650,457 |
| GSBC | 78.80▼ | -0.69 (-0.87%) | 79.65 | 78.46 | 60,356 |
| GSBD | 9.64▼ | -0.04 (-0.41%) | 9.72 | 9.38 | 950,638 |
| GSC | 63.565▼ | -0.855 (-1.33%) | 63.9999 | 63.55 | 14,105 |
| GSEU | 49.4238▼ | -0.5418 (-1.08%) | 49.74 | 49.4238 | 5,689 |
| GSHD | 56.40▼ | -5.92 (-9.50%) | 61.85 | 54.66 | 769,174 |
| GSIB | 65.588▼ | -0.282 (-0.43%) | 65.759 | 65.31 | 6,700 |
| GSIE | 47.49▼ | -0.49 (-1.02%) | 47.80 | 47.455 | 372,064 |
| GSIW | 14.40▲ | +0.15 (+1.05%) | 14.95 | 14.26 | 8,335 |
| GSK | 48.63▲ | +0.09 (+0.19%) | 49.16 | 48.60 | 2,405,206 |
| GSKH | 67.6331▲ | +0.0672 (+0.10%) | 67.73 | 67.6331 | 122 |
| GSL | 45.02▲ | +0.31 (+0.69%) | 45.12 | 44.28 | 277,700 |
| GSLC | 145.23▼ | -0.80 (-0.55%) | 145.73 | 145.0219 | 160,827 |
| GSOL | 7.74▼ | -0.07 (-0.90%) | 7.92 | 7.72 | 2,003,016 |
| GSPY | 42.308▼ | -0.174 (-0.41%) | 42.41 | 42.28 | 1,500 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 107 |
| GSSC | 88.6405▼ | -0.9994 (-1.11%) | 89.34 | 88.6301 | 10,952 |
| GSUN | 0.2406▼ | -0.0026 (-1.07%) | 0.25 | 0.2255 | 1,407,813 |
| GT | 5.75▼ | -0.10 (-1.71%) | 5.86 | 5.66 | 9,555,661 |
| GTBP | 5.98▲ | +0.7405 (+14.13%) | 6.24 | 5.12 | 119,700 |
| GTEN | 10.55▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 703 |
| GTERA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 9,649 |
| GTLB | 46.33▼ | -0.82 (-1.74%) | 47.53 | 46.20 | 4,264,664 |
| GTM | 3.72▼ | -0.18 (-4.62%) | 3.94 | 3.66 | 4,961,729 |
| GTN | 4.77 | +0.00 (+0.00%) | 4.79 | 4.66 | 1,065,600 |
| GTND | 25.4248▼ | -0.0976 (-0.38%) | 25.495 | 25.4248 | 388 |
| GTO | 45.86▼ | -0.11 (-0.24%) | 45.955 | 45.83 | 269,551 |
| GTOQ | 22.195▼ | -0.06 (-0.27%) | 22.23 | 22.18 | 11,936 |
| GTPE | 60.7074▼ | -0.4138 (-0.68%) | 60.74 | 60.7074 | 1,758 |
| GTR | 27.66▼ | -0.1379 (-0.50%) | 27.73 | 27.66 | 1,281 |
| GUAC | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 23,734 |
| GUMI | 50.2646▲ | +0.0146 (+0.03%) | 50.33 | 50.2646 | 5,362 |
| GURE | 3.50▼ | -0.09 (-2.51%) | 3.50 | 3.30 | 1,072 |
| GURU | 69.265▼ | -0.9469 (-1.35%) | 69.46 | 69.265 | 747 |
| GUSA | 65.9272▼ | -0.3451 (-0.52%) | 65.9272 | 65.9272 | 317 |
| GUSE | 45.4027▼ | -0.2177 (-0.48%) | 45.485 | 45.379 | 1,098 |
| GUTS | 0.64▼ | -0.0452 (-6.60%) | 0.72 | 0.64 | 1,421,834 |
| GVA | 116.65▼ | -2.43 (-2.04%) | 119.355 | 115.995 | 357,837 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 27,986 |
| GVLE | 48.184▼ | -0.333 (-0.69%) | 48.245 | 48.184 | 800 |
| GVLU | 28.3638▼ | -0.2689 (-0.94%) | 28.56 | 28.33 | 3,127 |
| GWAV | 4.375▼ | -0.825 (-15.87%) | 5.45 | 4.375 | 29,600 |
| GWRE | 142.24▼ | -7.47 (-4.99%) | 148.33 | 142.07 | 2,050,902 |
| GWRS | 8.79▼ | -0.02 (-0.23%) | 8.9999 | 8.74 | 123,891 |
| GWW | 1,278.83▼ | -10.34 (-0.80%) | 1,292.67 | 1,274.28 | 225,314 |
| GXAI | 0.7351▼ | -0.0177 (-2.35%) | 0.7628 | 0.7351 | 119,135 |
| GXC | 88.75▼ | -0.95 (-1.06%) | 89.23 | 88.75 | 12,000 |
| GXIG | 24.1749▼ | -0.0751 (-0.31%) | 24.1749 | 24.14 | 1,592 |
| GXLC | 91.768▼ | -0.4104 (-0.45%) | 91.768 | 91.768 | 100 |
| GXO | 46.19▼ | -0.52 (-1.11%) | 47.4306 | 45.70 | 1,979,379 |
| GXPD | 25.44▼ | -0.36 (-1.40%) | 25.515 | 25.44 | 157,261 |
| GXPS | 26.03▼ | -0.31 (-1.18%) | 26.12 | 26.00 | 65,632 |
| GXUS | 64.749▼ | -0.558 (-0.85%) | 64.76 | 64.749 | 5,400 |
| GYGY | 1.07▼ | -0.115 (-9.70%) | 1.1701 | 1.06 | 583,432 |
| GYLD | 14.37▼ | -0.06 (-0.42%) | 14.45 | 14.20 | 8,400 |
| GYRO | 4.99▼ | -0.01 (-0.20%) | 5.195 | 4.99 | 13,130 |
| H | 158.24▼ | -2.87 (-1.78%) | 160.00 | 157.29 | 906,094 |
| HACK | 110.96▲ | +0.78 (+0.71%) | 111.65 | 110.20 | 116,666 |
| HAFC | 31.46▼ | -0.23 (-0.73%) | 31.71 | 31.17 | 199,389 |
| HAIL | 35.266▼ | -0.8212 (-2.28%) | 35.79 | 35.266 | 1,100 |
| HAIN | 0.6418▼ | -0.0392 (-5.76%) | 0.693 | 0.6418 | 567,287 |
| HAKY | 29.719▲ | +0.218 (+0.74%) | 29.895 | 29.50 | 10,200 |
| HALO | 107.39▼ | -0.92 (-0.85%) | 108.79 | 106.62 | 1,685,011 |
| HAO | 2.88▼ | -0.53 (-15.54%) | 3.63 | 2.6101 | 166,817 |
| HAPI | 45.735▼ | -0.215 (-0.47%) | 45.755 | 45.735 | 1,000 |
| HAPN | 16.83▼ | -0.66 (-3.77%) | 17.38 | 16.75 | 1,015,122 |
| HAPS | 37.4349▼ | -0.4016 (-1.06%) | 37.602 | 37.4349 | 214 |
| HAS | 88.97▼ | -1.34 (-1.48%) | 90.47 | 88.87 | 1,142,254 |
| HASI | 38.40▼ | -0.97 (-2.46%) | 39.92 | 38.05 | 1,036,339 |
| HAUZ | 22.28▼ | -0.2314 (-1.03%) | 22.445 | 22.28 | 77,158 |
| HAWG | 30.0201▼ | -0.0854 (-0.28%) | 30.05 | 29.9501 | 22,151 |
| HAWK | 16.45▼ | -1.38 (-7.74%) | 17.68 | 16.235 | 1,906,882 |
| HAWX | 45.714▼ | -0.365 (-0.79%) | 46.07 | 45.65 | 16,700 |
| HAYW | 13.29▼ | -0.15 (-1.12%) | 13.475 | 13.205 | 2,668,078 |
| HBAN | 16.63▼ | -0.13 (-0.78%) | 16.835 | 16.56 | 20,512,250 |
| HBB | 31.16▲ | +0.05 (+0.16%) | 31.23 | 30.525 | 39,471 |
| HBCP | 68.81▼ | -0.67 (-0.96%) | 69.425 | 68.34 | 54,088 |
| HBDC | 24.635▼ | -0.045 (-0.18%) | 24.635 | 24.635 | 158 |
| HBIO | 7.95 | +0.00 (+0.00%) | 8.0433 | 7.9101 | 9,094 |
| HBIT | 24.9588▲ | +0.0033 (+0.01%) | 25.22 | 24.945 | 8,084 |
| HBNB | 4.7501▼ | -0.4599 (-8.83%) | 5.27 | 4.70 | 7,674 |
| HBNC | 19.57▼ | -0.16 (-0.81%) | 19.72 | 19.485 | 326,318 |
| HCAI | 4.20▼ | -0.02 (-0.47%) | 4.30 | 4.03 | 1,405,725 |