Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMTS | 13.47▼ | -0.25 (-1.82%) | 13.74 | 13.40 | 22,040 |
| PNBK | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.51 | 64,106 |
| PNFP | 95.30▼ | -0.60 (-0.63%) | 97.07 | 95.15 | 1,763,442 |
| PNI | 6.91▼ | -0.04 (-0.58%) | 6.95 | 6.90 | 130,413 |
| PNNT | 5.86▼ | -0.06 (-1.01%) | 5.91 | 5.85 | 670,039 |
| PNTG | 27.63▼ | -2.91 (-9.53%) | 30.70 | 27.07 | 787,816 |
| PODD | 264.91▼ | -6.40 (-2.36%) | 270.61 | 261.95 | 1,479,376 |
| POET | 6.79▲ | +0.33 (+5.11%) | 7.08 | 6.50 | 8,689,019 |
| POLA | 1.75▼ | -0.17 (-8.85%) | 1.98 | 1.72 | 356,047 |
| POLE | 10.58▼ | -0.02 (-0.19%) | 10.59 | 10.57 | 56,449 |
| POM | 0.252▼ | -0.025 (-9.03%) | 0.282 | 0.25 | 948,300 |
| PONY | 15.69▲ | +0.20 (+1.29%) | 16.03 | 15.645 | 1,873,018 |
| POOL | 264.46▼ | -1.64 (-0.62%) | 265.575 | 261.655 | 582,468 |
| POST | 98.03▼ | -0.22 (-0.22%) | 100.02 | 97.76 | 816,355 |
| POWW | 1.67▼ | -0.02 (-1.18%) | 1.698 | 1.64 | 284,918 |
| PPG | 110.28▼ | -2.37 (-2.10%) | 113.03 | 110.28 | 2,869,397 |
| PPIH | 30.10▼ | -0.23 (-0.76%) | 30.40 | 29.75 | 68,937 |
| PPSI | 4.68▲ | +0.04 (+0.86%) | 4.78 | 4.56 | 66,045 |
| PPTY | 30.4935▲ | +0.0139 (+0.05%) | 30.5016 | 30.4416 | 1,357 |
| PRAA | 15.81▼ | -0.36 (-2.23%) | 16.16 | 15.56 | 247,629 |
| PRCH | 7.93▼ | -0.04 (-0.50%) | 8.08 | 7.68 | 1,544,841 |
| PRDO | 31.65▼ | -0.17 (-0.53%) | 32.18 | 31.48 | 341,722 |
| PRFX | 0.733▼ | -0.0313 (-4.10%) | 0.7564 | 0.723 | 100,689 |
| PRFZ | 48.71▼ | -0.07 (-0.14%) | 48.8476 | 48.50 | 67,818 |
| PRGO | 14.00▼ | -0.40 (-2.78%) | 14.36 | 13.89 | 2,983,400 |
| PRI | 256.16▼ | -0.60 (-0.23%) | 257.055 | 254.07 | 165,305 |
| PRK | 161.10▼ | -0.24 (-0.15%) | 167.30 | 159.60 | 85,200 |
| PRKS | 37.10▼ | -1.10 (-2.88%) | 38.30 | 36.80 | 958,329 |
| PRLB | 52.48▼ | -0.45 (-0.85%) | 53.39 | 52.32 | 65,331 |
| PRM | 26.73▼ | -0.78 (-2.84%) | 27.80 | 26.693 | 838,057 |
| PROF | 7.76▼ | -0.04 (-0.51%) | 8.1499 | 7.5729 | 108,998 |
| PROV | 16.11▼ | -0.02 (-0.12%) | 16.30 | 16.11 | 3,775 |
| PRPL | 0.7279▲ | +0.0078 (+1.08%) | 0.7346 | 0.71 | 122,049 |
| PRQR | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.66 | 520,410 |
| PRSO | 0.966▲ | +0.0382 (+4.12%) | 0.98 | 0.92 | 306,322 |
| PRTA | 9.73▼ | -0.21 (-2.11%) | 10.09 | 9.68 | 393,146 |
| PRTH | 5.95▼ | -0.06 (-1.00%) | 6.09 | 5.95 | 321,869 |
| PRU | 107.42▼ | -1.56 (-1.43%) | 109.145 | 106.631 | 2,311,763 |
| PRVA | 22.86▼ | -1.24 (-5.15%) | 23.765 | 22.295 | 1,253,793 |
| PRZO | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.25 | 1,245,705 |
| PSA | 277.70▼ | -1.05 (-0.38%) | 280.68 | 276.56 | 658,522 |
| PSBD | 11.75▲ | +0.05 (+0.43%) | 11.91 | 11.67 | 127,300 |
| PSC | 60.78▼ | -0.26 (-0.43%) | 61.23 | 60.3625 | 114,885 |
| PSCD | 111.4634▼ | -0.9394 (-0.84%) | 112.60 | 111.095 | 89,590 |
| PSCF | 59.1923▼ | -0.1597 (-0.27%) | 59.35 | 58.93 | 7,834 |
| PSCH | 44.7313▼ | -0.5925 (-1.31%) | 45.16 | 44.52 | 17,399 |
| PSCI | 164.4441▼ | -0.2589 (-0.16%) | 164.79 | 163.53 | 9,219 |
| PSCM | 93.2059▲ | +0.0665 (+0.07%) | 93.38 | 93.20 | 1,331 |
| PSCT | 61.3564▼ | -0.5732 (-0.93%) | 61.97 | 61.22 | 19,846 |
| PSFE | 7.04▼ | -0.25 (-3.43%) | 7.23 | 6.95 | 420,783 |
| PSIG | 4.22 | +0.00 (+0.00%) | 4.27 | 4.22 | 11,069 |
| PSIL | 17.46▲ | +0.05 (+0.29%) | 17.60 | 17.30 | 26,500 |
| PSIX | 74.01▼ | -2.72 (-3.54%) | 76.73 | 71.935 | 376,609 |
| PSKY | 11.55▼ | -0.34 (-2.86%) | 11.96 | 11.455 | 5,415,913 |
| PSMT | 142.00▼ | -0.73 (-0.51%) | 144.78 | 141.4901 | 202,866 |
| PSN | 71.41▲ | +0.89 (+1.26%) | 71.51 | 70.01 | 992,174 |
| PSNY | 17.24 | +0.00 (+0.00%) | 17.37 | 16.56 | 60,695 |
| PSNYW | 2.86▲ | +0.13 (+4.76%) | 3.35 | 2.72 | 11,900 |
| PSP | 68.7352▲ | +0.2552 (+0.37%) | 68.8799 | 68.40 | 16,286 |
| PSQ | 29.50▼ | -0.26 (-0.87%) | 29.675 | 29.45 | 8,678,908 |
| PSQH | 0.96▼ | -0.005 (-0.52%) | 0.96 | 0.923 | 755,935 |
| PSR | 91.8495▲ | +0.0054 (+0.01%) | 91.8495 | 91.84 | 6,473 |
| PST | 22.3039▲ | +0.0439 (+0.20%) | 22.3039 | 22.22 | 24,246 |
| PSTV | 0.24▼ | -0.02 (-7.69%) | 0.25 | 0.22 | 23,227,700 |
| PSX | 140.01▼ | -0.38 (-0.27%) | 142.465 | 139.92 | 1,098,506 |
| PTBD | 19.46▼ | -0.0053 (-0.03%) | 19.4765 | 19.45 | 19,033 |
| PTGX | 83.08▲ | +0.78 (+0.95%) | 83.87 | 82.00 | 507,807 |
| PTH | 49.4116▲ | +0.3535 (+0.72%) | 49.58 | 49.09 | 9,011 |
| PTIR | 22.86▼ | -0.50 (-2.14%) | 23.885 | 22.58 | 2,051,829 |
| PTN | 16.22▼ | -0.10 (-0.61%) | 16.4294 | 15.25 | 18,814 |
| PTON | 5.87▼ | -0.09 (-1.51%) | 5.9708 | 5.81 | 6,281,055 |
| PUBM | 7.63▼ | -0.07 (-0.91%) | 7.72 | 7.48 | 544,764 |
| PULM | 2.6059▲ | +0.0659 (+2.59%) | 2.7908 | 2.53 | 3,748 |
| PUMP | 10.75▼ | -0.37 (-3.33%) | 10.94 | 10.27 | 10,616,354 |
| PVLA | 83.97▼ | -3.01 (-3.46%) | 87.81 | 83.01 | 224,500 |
| PW | 0.94▼ | -0.02 (-2.08%) | 0.95 | 0.93 | 18,700 |
| PWZ | 24.16▲ | +0.01 (+0.04%) | 24.21 | 24.15 | 353,725 |
| PXED | 30.55▼ | -1.25 (-3.93%) | 32.13 | 30.36 | 57,929 |
| PXLW | 6.56▲ | +0.09 (+1.39%) | 6.73 | 6.3173 | 30,490 |
| PYPG | 9.94▼ | -0.41 (-3.96%) | 10.35 | 9.84 | 241,846 |
| PYPL | 55.51▼ | -1.09 (-1.93%) | 56.63 | 55.205 | 13,456,857 |
| PYPY | 38.70▼ | -0.58 (-1.48%) | 39.175 | 38.62 | 5,741 |
| PYXS | 1.64▲ | +0.03 (+1.86%) | 1.68 | 1.58 | 357,395 |
| PZT | 22.224▲ | +0.004 (+0.02%) | 22.26 | 22.19 | 15,410 |
| PZZA | 36.28▼ | -0.10 (-0.27%) | 36.89 | 36.03 | 710,450 |
| QABA | 59.3835▲ | +0.0169 (+0.03%) | 59.7644 | 59.27 | 3,632 |
| QBTS | 24.69▲ | +0.94 (+3.96%) | 24.98 | 23.79 | 41,351,500 |
| QBY | 15.1865▲ | +0.1165 (+0.77%) | 15.29 | 15.0599 | 4,752 |
| QCML | 16.86▼ | -0.2713 (-1.58%) | 17.405 | 16.77 | 56,100 |
| QCMU | 21.2922▼ | -0.4388 (-2.02%) | 22.06 | 21.2594 | 23,711 |
| QCOM | 153.04▼ | -1.48 (-0.96%) | 156.74 | 152.66 | 8,354,602 |
| QDEL | 27.28▼ | -1.40 (-4.88%) | 28.47 | 27.125 | 883,947 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFIN | 16.00▼ | -0.40 (-2.44%) | 16.64 | 15.98 | 1,235,257 |
| QH | 0.87▼ | -0.032 (-3.55%) | 0.90 | 0.832 | 125,400 |
| QID | 19.20▼ | -0.33 (-1.69%) | 19.425 | 19.13 | 19,220,754 |
| QIPT | 3.58▼ | -0.01 (-0.28%) | 3.60 | 3.58 | 235,896 |
| QLVE | 30.01▼ | -0.984 (-3.17%) | 30.01 | 28.16 | 600 |
| QMCO | 6.98▲ | +0.13 (+1.90%) | 7.01 | 6.68 | 399,300 |
| QMID | 28.878▼ | -0.366 (-1.25%) | 28.878 | 28.878 | 100 |