Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISEP | 35.6354▼ | -0.1097 (-0.31%) | 35.82 | 35.63 | 29,539 |
| ISHP | 35.374▼ | -0.7769 (-2.15%) | 35.374 | 35.374 | 11 |
| ISMD | 48.68▼ | -0.38 (-0.77%) | 49.06 | 48.66 | 41,300 |
| ISPR | 1.42▼ | -0.12 (-7.79%) | 1.6424 | 1.42 | 12,781 |
| ISRG | 350.16▼ | -16.54 (-4.51%) | 362.53 | 347.52 | 3,191,558 |
| ISTB | 47.77▼ | -0.03 (-0.06%) | 47.81 | 47.76 | 454,333 |
| ISUL | 12.2219▼ | -1.2111 (-9.02%) | 13.17 | 12.06 | 215,883 |
| ISWN | 22.3513▼ | -0.1224 (-0.54%) | 22.46 | 22.3513 | 756 |
| IT | 172.59▼ | -13.83 (-7.42%) | 184.095 | 172.49 | 1,457,562 |
| ITAN | 44.41▼ | -0.4988 (-1.11%) | 44.50 | 44.375 | 4,000 |
| ITEQ | 61.6242▼ | -0.6479 (-1.04%) | 62.23 | 61.6242 | 1,616 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ITIC | 293.30▼ | -4.67 (-1.57%) | 297.20 | 292.25 | 105,436 |
| ITOT | 167.70▼ | -0.94 (-0.56%) | 168.55 | 167.54 | 1,322,532 |
| ITP | 0.1639▲ | +0.0025 (+1.55%) | 0.168 | 0.1565 | 308,569 |
| ITW | 268.69▼ | -1.43 (-0.53%) | 271.2446 | 267.23 | 1,053,271 |
| IUS | 69.4409▼ | -0.6991 (-1.00%) | 69.8699 | 69.435 | 31,743 |
| IUSB | 45.21▼ | -0.035 (-0.08%) | 45.2739 | 45.17 | 3,625,190 |
| IUSV | 113.95▼ | -0.73 (-0.64%) | 114.61 | 113.92 | 500,771 |
| IVA | 4.67▼ | -0.11 (-2.30%) | 4.7999 | 4.57 | 1,396,242 |
| IVE | 235.42▼ | -1.38 (-0.58%) | 236.24 | 235.27 | 524,135 |
| IVF | 0.9822▼ | -0.0028 (-0.28%) | 1.00 | 0.9701 | 72,934 |
| IVOL | 16.99▼ | -0.07 (-0.41%) | 17.035 | 16.99 | 43,699 |
| IVOO | 127.56▼ | -0.83 (-0.65%) | 128.58 | 127.50 | 71,057 |
| IVOV | 113.51▼ | -1.0006 (-0.87%) | 114.64 | 113.51 | 10,500 |
| IVR | 7.18▼ | -0.02 (-0.28%) | 7.285 | 7.17 | 2,713,328 |
| IVSI | 29.8197▼ | -0.2384 (-0.79%) | 29.8197 | 29.8197 | 31 |
| IVSS | 30.1628▼ | -0.3139 (-1.03%) | 30.25 | 30.1628 | 1,025 |
| IVSX | 25.975▼ | -0.265 (-1.01%) | 25.975 | 25.97 | 310 |
| IVV | 769.20▼ | -4.72 (-0.61%) | 773.32 | 768.54 | 16,246,820 |
| IVVD | 0.8258▼ | -0.0002 (-0.02%) | 0.8626 | 0.8097 | 2,086,789 |
| IVZ | 32.34▼ | -0.73 (-2.21%) | 33.26 | 32.315 | 2,344,526 |
| IWB | 419.05▼ | -2.45 (-0.58%) | 421.20 | 418.70 | 325,306 |
| IWD | 255.53▼ | -2.10 (-0.82%) | 256.78 | 255.37 | 1,209,905 |
| IWL | 190.17▼ | -0.98 (-0.51%) | 190.85 | 190.025 | 58,467 |
| IWMY | 18.30▼ | -0.07 (-0.38%) | 18.38 | 18.27 | 32,986 |
| IWR | 110.95▼ | -0.88 (-0.79%) | 111.555 | 110.875 | 995,067 |
| IWS | 168.57▼ | -1.71 (-1.00%) | 169.75 | 168.53 | 341,514 |
| IWV | 435.65▼ | -2.45 (-0.56%) | 437.66 | 435.17 | 101,629 |
| IWX | 112.08▼ | -0.82 (-0.73%) | 112.41 | 112.00 | 329,496 |
| IX | 39.21▼ | -0.73 (-1.83%) | 39.67 | 39.15 | 384,172 |
| IXG | 134.56▼ | -1.64 (-1.20%) | 135.47 | 134.56 | 31,100 |
| IXJ | 101.91▼ | -2.99 (-2.85%) | 103.04 | 101.91 | 161,480 |
| IYC | 99.08▼ | -1.16 (-1.16%) | 99.74 | 99.01 | 78,547 |
| IYF | 136.07▼ | -1.95 (-1.41%) | 137.36 | 135.97 | 158,998 |
| IYG | 96.77▼ | -1.20 (-1.22%) | 97.51 | 96.77 | 48,340 |
| IYH | 70.66▼ | -1.74 (-2.40%) | 71.31 | 70.6145 | 306,681 |
| IYK | 74.11▼ | -0.36 (-0.48%) | 74.34 | 73.865 | 97,343 |
| IYM | 190.77▼ | -0.33 (-0.17%) | 192.70 | 190.72 | 164,437 |
| IYR | 102.05▼ | -0.09 (-0.09%) | 102.84 | 101.54 | 5,558,302 |
| IYY | 186.49▼ | -1.1472 (-0.61%) | 187.43 | 186.40 | 17,100 |
| IZEA | 2.94▼ | -0.05 (-1.67%) | 3.00 | 2.89 | 16,468 |
| J | 144.27▼ | -1.96 (-1.34%) | 146.095 | 142.94 | 815,256 |
| JA | 50.175▼ | -0.04 (-0.08%) | 50.18 | 50.17 | 9,475 |
| JABS | 49.725▼ | -0.015 (-0.03%) | 49.76 | 49.70 | 1,628 |
| JACK | 15.16▼ | -0.98 (-6.07%) | 15.94 | 15.06 | 586,973 |
| JACS | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| JAGX | 0.414▼ | -0.183 (-30.65%) | 0.506 | 0.40 | 964,100 |
| JAKK | 24.44▼ | -0.14 (-0.57%) | 24.57 | 24.0457 | 54,234 |
| JAVA | 82.23▼ | -0.61 (-0.74%) | 82.68 | 82.18 | 310,108 |
| JAZZ | 240.07▼ | -6.74 (-2.73%) | 244.71 | 239.11 | 467,900 |
| JBGS | 11.42▼ | -0.28 (-2.39%) | 11.73 | 11.41 | 764,606 |
| JBIO | 19.45▼ | -0.45 (-2.26%) | 20.15 | 19.002 | 825,600 |
| JBLU | 4.52▼ | -0.11 (-2.38%) | 4.64 | 4.50 | 19,309,255 |
| JBND | 52.36▼ | -0.03 (-0.06%) | 52.43 | 52.3173 | 1,729,701 |
| JBS | 12.87▼ | -0.16 (-1.23%) | 13.10 | 12.74 | 5,976,514 |
| JBSS | 70.84▼ | -1.59 (-2.20%) | 72.25 | 70.415 | 88,119 |
| JBTM | 115.96▼ | -1.76 (-1.50%) | 119.28 | 115.84 | 499,558 |
| JCAL | 48.60▼ | -0.16 (-0.33%) | 48.805 | 48.53 | 115,526 |
| JCHI | 53.2325▼ | -1.2429 (-2.28%) | 53.2325 | 53.2325 | 202 |
| JCPB | 45.90▼ | -0.04 (-0.09%) | 45.99 | 45.8538 | 1,806,192 |
| JCTC | 2.925▼ | -0.005 (-0.17%) | 2.93 | 2.86 | 1,777 |
| JD | 27.68▼ | -0.58 (-2.05%) | 27.90 | 27.435 | 6,353,232 |
| JDIV | 57.9561▼ | -0.3339 (-0.57%) | 58.00 | 57.92 | 4,144 |
| JDOC | 61.5769▼ | -1.3049 (-2.08%) | 61.76 | 61.43 | 411 |
| JDST | 21.10▲ | +0.44 (+2.13%) | 21.18 | 20.32 | 634,514 |
| JDVL | 32.15▼ | -0.34 (-1.05%) | 32.40 | 32.15 | 24,249 |
| JELD | 2.19▼ | -0.11 (-4.78%) | 2.285 | 2.14 | 1,095,564 |
| JEM | 4.28▲ | +0.18 (+4.39%) | 4.28 | 4.0301 | 114,564 |
| JEMB | 52.89▼ | -0.18 (-0.34%) | 52.96 | 52.86 | 95,226 |
| JEPI | 56.87▼ | -0.35 (-0.61%) | 57.14 | 56.845 | 4,767,955 |
| JETS | 28.27▼ | -0.53 (-1.84%) | 28.61 | 28.195 | 3,666,934 |
| JF | 0.92▼ | -0.0221 (-2.35%) | 0.9436 | 0.92 | 5,339 |
| JFIN | 1.55▼ | -0.15 (-8.82%) | 1.72 | 1.52 | 154,429 |
| JFLI | 53.872▼ | -0.0599 (-0.11%) | 54.07 | 53.869 | 3,000 |
| JFLX | 49.67▼ | -0.05 (-0.10%) | 49.73 | 49.66 | 82,548 |
| JGLO | 73.36▼ | -0.52 (-0.70%) | 73.79 | 73.28 | 434,202 |
| JGRW | 27.5917▼ | -0.4452 (-1.59%) | 27.61 | 27.5917 | 665 |
| JHAC | 15.6893▼ | -0.2107 (-1.33%) | 15.6893 | 15.6893 | 4 |
| JHCB | 20.635▼ | -0.02 (-0.10%) | 20.67 | 20.63 | 13,721 |
| JHCP | 24.58▼ | -0.05 (-0.20%) | 24.68 | 24.57 | 103,128 |
| JHCR | 24.775▼ | -0.0301 (-0.12%) | 24.8436 | 24.745 | 37,177 |
| JHHY | 25.44▼ | -0.0136 (-0.05%) | 25.46 | 25.43 | 5,088 |
| JHI | 13.13▼ | -0.04 (-0.30%) | 13.20 | 13.06 | 27,462 |
| JHMB | 21.47▼ | -0.05 (-0.23%) | 21.54 | 21.44 | 38,057 |
| JHML | 90.40▼ | -0.5841 (-0.64%) | 90.83 | 90.35 | 13,300 |
| JHMM | 74.40▼ | -0.54 (-0.72%) | 74.80 | 74.37 | 133,383 |
| JHMU | 25.5583▼ | -0.021 (-0.08%) | 25.575 | 25.54 | 11,810 |
| JHSC | 48.2073▼ | -0.3156 (-0.65%) | 48.43 | 48.2073 | 15,021 |
| JIDE | 52.4701▼ | -0.0233 (-0.04%) | 52.81 | 52.4701 | 652 |