Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOF | 11.65 | +0.00 (+0.00%) | 11.78 | 11.63 | 69,835 |
| JOJO | 15.16▼ | -0.0053 (-0.03%) | 15.215 | 15.16 | 11,802 |
| JOYY | 69.71▼ | -0.04 (-0.06%) | 70.73 | 69.45 | 173,473 |
| JPHY | 50.195▲ | +0.065 (+0.13%) | 50.24 | 50.1743 | 14,933 |
| JPIB | 48.005▼ | -0.025 (-0.05%) | 48.07 | 47.99 | 125,206 |
| JPLD | 51.955▲ | +0.06 (+0.12%) | 51.99 | 51.9243 | 490,178 |
| JPMB | 39.8298▲ | +0.0548 (+0.14%) | 39.90 | 39.79 | 14,935 |
| JQC | 4.81▲ | +0.01 (+0.21%) | 4.828 | 4.7843 | 881,633 |
| JRE | 27.5846▼ | -0.0223 (-0.08%) | 27.5846 | 27.5846 | 16 |
| JRS | 8.51▼ | -0.06 (-0.70%) | 8.6305 | 8.50 | 53,795 |
| JRSH | 4.52▼ | -0.21 (-4.44%) | 4.80 | 4.4751 | 86,816 |
| JSI | 51.21▲ | +0.06 (+0.12%) | 51.25 | 51.175 | 137,778 |
| JSMD | 96.8391▲ | +0.8871 (+0.92%) | 96.99 | 96.02 | 86,848 |
| JSML | 89.9391▲ | +1.0062 (+1.13%) | 90.25 | 89.51 | 20,008 |
| JTAI | 4.87▼ | -0.86 (-15.01%) | 4.95 | 3.51 | 1,340,508 |
| JTNY | 49.84▼ | -0.045 (-0.09%) | 49.9648 | 49.805 | 51,723 |
| JUNS | 0.178▼ | -0.0037 (-2.04%) | 0.181 | 0.1724 | 828,780 |
| JWEL | 1.93▲ | +0.06 (+3.21%) | 2.0787 | 1.90 | 2,864 |
| JXG | 11.15▼ | -0.15 (-1.33%) | 11.49 | 11.15 | 1,059 |
| JYD | 0.7101▲ | +0.0085 (+1.21%) | 0.745 | 0.7018 | 35,337 |
| JYNT | 8.95▼ | -0.31 (-3.35%) | 9.14 | 8.93 | 58,291 |
| JZXN | 1.23▼ | -0.28 (-18.54%) | 1.56 | 1.11 | 929,883 |
| KALA | 0.9633▼ | -0.1267 (-11.62%) | 1.11 | 0.9328 | 236,075 |
| KALU | 161.16▲ | +2.88 (+1.82%) | 166.20 | 160.68 | 250,877 |
| KAPA | 0.34▲ | +0.0021 (+0.62%) | 0.37 | 0.3383 | 54,513 |
| KARD | 22.26▼ | -1.27 (-5.40%) | 23.7878 | 22.00 | 279,002 |
| KARS | 30.20▲ | +0.4238 (+1.42%) | 30.435 | 29.90 | 25,985 |
| KBDU | 17.7336▼ | -1.2202 (-6.44%) | 17.7336 | 16.96 | 8,592 |
| KBFR | 27.2123▲ | +0.0645 (+0.24%) | 27.2123 | 27.15 | 973 |
| KBH | 55.49▲ | +0.68 (+1.24%) | 56.1999 | 54.23 | 1,335,553 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 13,960 |
| KBR | 35.51▼ | -0.24 (-0.67%) | 35.95 | 34.6401 | 1,581,945 |
| KBSX | 0.8399▼ | -0.0463 (-5.22%) | 0.8399 | 0.81 | 7,425 |
| KBWP | 132.139▼ | -2.601 (-1.93%) | 135.36 | 132.139 | 15,839 |
| KC | 9.73▼ | -0.66 (-6.35%) | 10.20 | 9.69 | 2,121,436 |
| KD | 11.61▼ | -0.71 (-5.76%) | 11.765 | 10.91 | 6,423,212 |
| KDEF | 38.36▼ | -0.53 (-1.36%) | 38.70 | 38.0465 | 69,307 |
| KDK | 4.53▼ | -0.13 (-2.79%) | 4.83 | 4.51 | 806,631 |
| KDP | 30.26▼ | -0.99 (-3.17%) | 31.415 | 30.26 | 14,469,703 |
| KDRN | 23.0706▲ | +0.0346 (+0.15%) | 23.0706 | 23.0706 | 8 |
| KDVD | 28.0834▼ | -0.0116 (-0.04%) | 28.0834 | 28.0834 | 92 |
| KEEL | 4.49▲ | +0.13 (+2.98%) | 4.75 | 4.42 | 26,183,280 |
| KEMQ | 25.715▲ | +0.1877 (+0.74%) | 25.775 | 25.715 | 750 |
| KEMX | 49.8655▲ | +0.7155 (+1.46%) | 49.95 | 49.575 | 6,947 |
| KEN | 66.67▲ | +1.44 (+2.21%) | 67.39 | 66.20 | 15,904 |
| KEP | 11.54▼ | -0.14 (-1.20%) | 11.70 | 11.43 | 2,523,262 |
| KEQU | 36.31▼ | -0.88 (-2.37%) | 37.03 | 36.11 | 1,265 |
| KEYY | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 1,416 |
| KF | 65.05▲ | +1.80 (+2.85%) | 66.89 | 64.55 | 41,114 |
| KG | 9.97▲ | +0.19 (+1.94%) | 10.1756 | 9.80 | 23,480 |
| KGC | 23.91▲ | +0.43 (+1.83%) | 24.625 | 23.77 | 7,278,658 |
| KGRN | 23.455▲ | +0.355 (+1.54%) | 23.67 | 23.42 | 9,038 |
| KHYB | 24.07▲ | +0.0093 (+0.04%) | 24.08 | 24.07 | 305 |
| KIDS | 19.25▼ | -1.47 (-7.09%) | 20.60 | 18.61 | 230,404 |
| KIDZ | 0.6275▼ | -0.0449 (-6.68%) | 0.6499 | 0.6001 | 443,537 |
| KIE | 63.48▼ | -0.98 (-1.52%) | 64.49 | 63.45 | 1,575,623 |
| KINS | 19.92▼ | -0.72 (-3.49%) | 20.76 | 19.76 | 115,850 |
| KIO | 11.26▲ | +0.02 (+0.18%) | 11.30 | 11.245 | 219,250 |
| KITT | 0.8701▼ | -0.0901 (-9.38%) | 0.9476 | 0.87 | 313,722 |
| KLIC | 110.09▲ | +3.60 (+3.38%) | 112.8799 | 108.055 | 626,811 |
| KLRA | 19.01▼ | -0.96 (-4.81%) | 20.09 | 19.00 | 309,002 |
| KLRS | 4.55▲ | +0.13 (+2.94%) | 4.61 | 4.30 | 35,440 |
| KLTR | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.26 | 177,912 |
| KMB | 106.82▼ | -3.36 (-3.05%) | 110.22 | 106.55 | 4,164,686 |
| KMCA | 18.108▲ | +0.1745 (+0.97%) | 18.51 | 17.84 | 6,809 |
| KMPR | 28.64▼ | -1.27 (-4.25%) | 29.86 | 28.60 | 852,480 |
| KMRK | 1.04 | +0.00 (+0.00%) | 1.0638 | 0.9805 | 28,179 |
| KMTS | 24.18▼ | -0.58 (-2.34%) | 24.68 | 23.56 | 432,603 |
| KNCT | 198.5666▲ | +3.3286 (+1.70%) | 198.5666 | 198.10 | 1,558 |
| KNDI | 0.675▲ | +0.0111 (+1.67%) | 0.6838 | 0.6501 | 70,317 |
| KNF | 80.06▲ | +1.65 (+2.10%) | 80.55 | 79.09 | 252,670 |
| KNGZ | 40.5141▼ | -0.4431 (-1.08%) | 40.76 | 40.495 | 19,459 |
| KNO | 61.9312▲ | +0.0032 (+0.01%) | 61.9312 | 61.9312 | 146 |
| KNSA | 61.98▲ | +1.04 (+1.71%) | 62.74 | 60.375 | 555,368 |
| KNSL | 337.14▼ | -7.82 (-2.27%) | 342.925 | 336.19 | 186,187 |
| KO | 83.08▼ | -1.17 (-1.39%) | 84.6299 | 83.08 | 13,774,913 |
| KODK | 8.05▼ | -0.10 (-1.23%) | 8.33 | 7.94 | 519,534 |
| KOF | 103.39▼ | -0.08 (-0.08%) | 104.78 | 103.035 | 113,425 |
| KOID | 38.61▲ | +0.43 (+1.13%) | 39.10 | 38.54 | 82,268 |
| KOMP | 67.78▲ | +0.68 (+1.01%) | 68.18 | 67.5001 | 68,819 |
| KOPN | 3.76▲ | +0.13 (+3.58%) | 3.90 | 3.735 | 3,830,755 |
| KORP | 46.21▲ | +0.075 (+0.16%) | 46.265 | 46.15 | 169,648 |
| KORU | 481.34▲ | +62.15 (+14.83%) | 486.43 | 442.214 | 2,640,841 |
| KOSS | 3.79▼ | -0.11 (-2.82%) | 3.945 | 3.74 | 46,865 |
| KOYN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 540 |
| KPDD | 5.49▼ | -0.09 (-1.61%) | 5.64 | 5.48 | 163,314 |
| KPHO | 22.7911▲ | +0.0463 (+0.20%) | 22.83 | 22.7911 | 611 |
| KPLT | 7.11▼ | -0.03 (-0.42%) | 7.4999 | 6.955 | 7,705 |
| KPRX | 2.48▲ | +0.02 (+0.81%) | 2.509 | 2.46 | 22,135 |
| KPTI | 10.01▼ | -0.04 (-0.40%) | 10.17 | 9.82 | 481,544 |
| KQQQ | 29.85▲ | +0.17 (+0.57%) | 30.07 | 29.57 | 61,146 |
| KR | 58.74▼ | -0.57 (-0.96%) | 59.33 | 58.435 | 7,132,786 |
| KRMD | 4.15▼ | -0.08 (-1.89%) | 4.39 | 4.13 | 117,534 |
| KRMN | 45.83▲ | +0.70 (+1.55%) | 47.69 | 45.50 | 1,498,657 |
| KROS | 10.57▼ | -0.53 (-4.77%) | 11.12 | 10.56 | 157,512 |
| KRRO | 13.27▼ | -0.23 (-1.70%) | 13.76 | 12.62 | 199,890 |
| KRUS | 51.00▼ | -0.15 (-0.29%) | 51.59 | 50.24 | 325,343 |
| KRYS | 339.43▼ | -24.01 (-6.61%) | 365.04 | 330.00 | 498,827 |
| KSA | 36.90▼ | -0.21 (-0.57%) | 37.04 | 36.85 | 568,266 |
| KSCP | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.62 | 309,244 |