Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 6.10▲ | +0.03 (+0.49%) | 6.10 | 6.05 | 121,700 |
| PCQ | 8.71▼ | -0.07 (-0.80%) | 8.78 | 8.70 | 411,200 |
| PCR | 22.8272▼ | -0.0778 (-0.34%) | 22.94 | 22.78 | 2,746 |
| PCRB | 49.30▼ | -0.04 (-0.08%) | 49.31 | 49.28 | 206,500 |
| PCRX | 26.02▼ | -0.33 (-1.25%) | 26.99 | 25.9225 | 735,393 |
| PCY | 21.64▼ | -0.1371 (-0.63%) | 21.72 | 21.64 | 374,857 |
| PCYO | 11.32▼ | -0.01 (-0.09%) | 11.8659 | 11.26 | 31,144 |
| PDBA | 33.9469▼ | -0.9131 (-2.62%) | 34.01 | 33.88 | 63,270 |
| PDBC | 13.27▼ | -0.35 (-2.57%) | 13.27 | 13.23 | 3,817,747 |
| PDCC | 14.725▼ | -0.425 (-2.81%) | 15.10 | 14.725 | 6,469 |
| PDLB | 17.14▲ | +0.10 (+0.59%) | 17.29 | 17.0214 | 103,143 |
| PDM | 8.36 | +0.00 (+0.00%) | 8.40 | 8.25 | 822,500 |
| PDN | 42.02▼ | -0.35 (-0.83%) | 42.06 | 41.79 | 23,587 |
| PDS | 68.30▼ | -1.46 (-2.09%) | 71.63 | 68.05 | 92,802 |
| PDSB | 0.8991▲ | +0.009 (+1.01%) | 0.9299 | 0.86 | 596,182 |
| PEBK | 37.46▼ | -0.40 (-1.06%) | 38.24 | 37.46 | 6,634 |
| PEBO | 30.97▼ | -0.31 (-0.99%) | 31.58 | 30.93 | 169,814 |
| PECO | 35.75▼ | -0.30 (-0.83%) | 36.055 | 35.675 | 966,643 |
| PEMX | 62.717▲ | +0.308 (+0.49%) | 62.875 | 62.717 | 1,600 |
| PEP | 147.05▼ | -1.11 (-0.75%) | 148.98 | 146.41 | 8,818,726 |
| PERF | 1.74▼ | -0.07 (-3.87%) | 1.855 | 1.71 | 172,078 |
| PESI | 12.97▼ | -0.26 (-1.97%) | 13.575 | 12.913 | 76,695 |
| PETZ | 1.0047▲ | +0.0147 (+1.48%) | 1.05 | 0.922 | 42,648 |
| PEW | 3.05▼ | -0.10 (-3.17%) | 3.17 | 3.02 | 564,800 |
| PEY | 20.57 | +0.00 (+0.00%) | 20.65 | 20.51 | 301,524 |
| PFAI | 2.17▼ | -0.06 (-2.69%) | 2.23 | 2.08 | 8,700 |
| PFBC | 99.92▼ | -0.48 (-0.48%) | 100.80 | 99.68 | 65,300 |
| PFE | 25.21▲ | +0.02 (+0.08%) | 25.395 | 25.13 | 33,286,244 |
| PFFA | 21.69▼ | -0.19 (-0.87%) | 21.78 | 21.64 | 841,892 |
| PFFR | 18.16▼ | -0.134 (-0.73%) | 18.29 | 18.04 | 39,253 |
| PFG | 89.24▲ | +0.29 (+0.33%) | 89.60 | 88.71 | 1,371,765 |
| PFGC | 92.15▲ | +0.49 (+0.53%) | 93.07 | 91.65 | 1,079,164 |
| PFIG | 24.24▼ | -0.03 (-0.12%) | 24.24 | 24.17 | 55,300 |
| PFIS | 50.40▼ | -0.74 (-1.45%) | 51.16 | 50.10 | 25,943 |
| PFIX | 50.71▲ | +0.30 (+0.60%) | 51.42 | 50.50 | 224,100 |
| PFL | 8.36▼ | -0.02 (-0.24%) | 8.37 | 8.33 | 189,200 |
| PFLT | 9.07▲ | +0.04 (+0.44%) | 9.1056 | 9.01 | 878,667 |
| PFN | 7.29▼ | -0.05 (-0.68%) | 7.35 | 7.29 | 618,600 |
| PFS | 20.70▼ | -0.21 (-1.00%) | 21.08 | 20.615 | 581,242 |
| PFSA | 0.087▼ | -0.031 (-26.27%) | 0.108 | 0.082 | 18,233,300 |
| PG | 142.69▼ | -1.77 (-1.23%) | 144.395 | 142.42 | 9,393,948 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGC | 28.94▼ | -0.69 (-2.33%) | 29.96 | 28.93 | 95,412 |
| PGF | 14.16▼ | -0.10 (-0.70%) | 14.2087 | 14.16 | 353,164 |
| PGHY | 19.89▼ | -0.10 (-0.50%) | 19.92 | 19.85 | 48,032 |
| PGP | 8.82▼ | -0.07 (-0.79%) | 8.88 | 8.80 | 25,200 |
| PGR | 227.36▲ | +3.08 (+1.37%) | 227.51 | 223.30 | 3,197,223 |
| PGX | 11.25▼ | -0.06 (-0.53%) | 11.29 | 11.22 | 3,808,167 |
| PGZ | 9.89▼ | -0.04 (-0.40%) | 9.93 | 9.88 | 32,000 |
| PHB | 18.55▼ | -0.10 (-0.54%) | 18.57 | 18.5314 | 44,636 |
| PHDG | 37.42▼ | -0.0818 (-0.22%) | 37.62 | 37.42 | 5,344 |
| PHI | 21.32▲ | +0.22 (+1.04%) | 21.35 | 21.11 | 50,500 |
| PHM | 119.11▼ | -0.63 (-0.53%) | 120.025 | 118.65 | 958,314 |
| PHOE | 16.376 | +0.00 (+0.00%) | 16.376 | 16.376 | 0 |
| PHYD | 51.959▲ | +0.022 (+0.04%) | 51.98 | 51.86 | 48,100 |
| PICB | 23.80▲ | +0.03 (+0.13%) | 23.8376 | 23.77 | 70,325 |
| PID | 21.89▼ | -0.09 (-0.41%) | 21.92 | 21.8001 | 65,204 |
| PIE | 24.3003▼ | -0.2331 (-0.95%) | 24.46 | 24.05 | 13,910 |
| PII | 68.65▼ | -0.92 (-1.32%) | 69.98 | 68.51 | 1,279,800 |
| PIII | 3.61▼ | -0.51 (-12.38%) | 4.09 | 3.50 | 25,309 |
| PIN | 24.34▼ | -1.80 (-6.89%) | 24.4742 | 24.28 | 60,997 |
| PINE | 16.46▼ | -0.02 (-0.12%) | 16.89 | 16.385 | 152,600 |
| PK | 10.79▼ | -0.13 (-1.19%) | 11.02 | 10.77 | 2,204,500 |
| PKB | 95.04▲ | +0.55 (+0.58%) | 95.62 | 95.04 | 10,448 |
| PKBK | 24.75▼ | -0.33 (-1.32%) | 25.50 | 24.73 | 30,373 |
| PKOH | 21.61▼ | -0.94 (-4.17%) | 22.7399 | 21.26 | 28,097 |
| PKST | 14.25▼ | -0.06 (-0.42%) | 14.31 | 13.94 | 226,800 |
| PKX | 51.86▲ | +0.85 (+1.67%) | 51.93 | 51.36 | 79,700 |
| PLAY | 16.04▼ | -0.97 (-5.70%) | 16.865 | 15.90 | 1,907,555 |
| PLBC | 45.54▼ | -0.59 (-1.28%) | 46.67 | 45.54 | 15,400 |
| PLBL | 11.08▼ | -0.67 (-5.70%) | 11.08 | 10.92 | 922 |
| PLBY | 1.72▼ | -0.12 (-6.52%) | 1.90 | 1.70 | 1,140,136 |
| PLCE | 4.04▼ | -0.31 (-7.13%) | 4.35 | 4.04 | 1,536,239 |
| PLD | 127.59▲ | +0.36 (+0.28%) | 128.365 | 127.21 | 2,859,833 |
| PLPC | 219.12▲ | +3.94 (+1.83%) | 223.14 | 216.60 | 48,618 |
| PLRZ | 7.73▼ | -1.70 (-18.03%) | 9.62 | 7.50 | 164,000 |
| PLTD | 6.075▼ | -0.015 (-0.25%) | 6.13 | 5.926 | 34,973,700 |
| PLTK | 4.11 | +0.00 (+0.00%) | 4.1954 | 4.03 | 684,958 |
| PLTZ | 20.97▼ | -0.11 (-0.52%) | 21.30 | 19.91 | 1,945,200 |
| PLUG | 2.11▼ | -0.09 (-4.09%) | 2.26 | 2.11 | 83,416,375 |
| PLUS | 88.52▼ | -1.01 (-1.13%) | 91.41 | 88.25 | 171,989 |
| PLUT | 3.32▼ | -0.07 (-2.06%) | 3.35 | 3.26 | 5,200 |
| PLXS | 153.35▲ | +0.06 (+0.04%) | 156.41 | 152.37 | 213,699 |
| PMAX | 2.28▲ | +0.05 (+2.24%) | 2.31 | 2.25 | 24,628 |
| PMCB | 0.8388▼ | -0.0188 (-2.19%) | 0.8929 | 0.809 | 385,600 |
| PMEC | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.0111 | 4,646 |
| PMI | 2.25▼ | -0.08 (-3.43%) | 2.39 | 2.245 | 141,954 |
| PML | 7.52▼ | -0.03 (-0.40%) | 7.55 | 7.51 | 765,000 |
| PMMF | 100.13▲ | +0.02 (+0.02%) | 100.14 | 100.13 | 80,700 |
| PMN | 8.13▼ | -0.42 (-4.91%) | 8.84 | 8.05 | 27,500 |
| PMNT | 0.4674▼ | -0.0025 (-0.53%) | 0.4753 | 0.45 | 141,434 |
| PMO | 10.44▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 144,800 |
| PMTS | 15.23▼ | -0.56 (-3.55%) | 16.0268 | 15.02 | 49,367 |
| PN | 0.756▲ | +0.006 (+0.80%) | 0.80 | 0.756 | 28,600 |
| PNNT | 5.84▼ | -0.01 (-0.17%) | 5.92 | 5.83 | 694,500 |
| PNTG | 29.45▲ | +0.11 (+0.37%) | 29.91 | 29.16 | 248,995 |
| PNW | 87.69▲ | +0.39 (+0.45%) | 87.91 | 86.82 | 908,727 |
| PODC | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.17 | 23,522 |
| POLA | 1.91▲ | +0.05 (+2.69%) | 2.00 | 1.86 | 15,844 |
| POLE | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.52 | 1,062 |