Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.25▼ | -0.01 (-0.05%) | 21.28 | 21.24 | 686,700 |
| IBDW | 20.20 | +0.00 (+0.00%) | 20.22 | 20.175 | 945,300 |
| IBDX | 24.28▼ | -0.01 (-0.04%) | 24.305 | 24.245 | 284,000 |
| IBDY | 24.735▼ | -0.015 (-0.06%) | 24.88 | 24.695 | 659,900 |
| IBDZ | 24.95▼ | -0.01 (-0.04%) | 25.12 | 24.90 | 92,279 |
| IBEX | 44.41▼ | -0.31 (-0.69%) | 45.06 | 42.93 | 142,429 |
| IBFR | 49.7246▼ | -0.2971 (-0.59%) | 49.7246 | 49.43 | 355 |
| IBG | 0.803▲ | +0.007 (+0.88%) | 0.8359 | 0.782 | 76,741 |
| IBGA | 23.138▼ | -0.1398 (-0.60%) | 23.22 | 23.135 | 8,200 |
| IBGB | 23.089▼ | -0.1419 (-0.61%) | 23.099 | 23.085 | 900 |
| IBGC | 23.67▼ | -0.1524 (-0.64%) | 23.70 | 23.66 | 4,300 |
| IBGK | 21.9338▼ | -0.167 (-0.76%) | 21.9338 | 21.9338 | 10 |
| IBGL | 22.543▼ | -0.1683 (-0.74%) | 22.543 | 22.543 | 100 |
| IBGM | 23.44▼ | -0.1774 (-0.75%) | 23.45 | 23.43 | 3,000 |
| IBID | 25.89▼ | -0.005 (-0.02%) | 25.897 | 25.881 | 55,300 |
| IBIE | 25.755▼ | -0.02 (-0.08%) | 25.78 | 25.7476 | 38,736 |
| IBIF | 25.575▼ | -0.03 (-0.12%) | 25.60 | 25.56 | 64,397 |
| IBIG | 25.39▼ | -0.04 (-0.16%) | 25.43 | 25.375 | 151,134 |
| IBIH | 25.325▼ | -0.045 (-0.18%) | 25.36 | 25.305 | 55,015 |
| IBII | 24.93▼ | -0.07 (-0.28%) | 24.98 | 24.919 | 131,200 |
| IBIJ | 24.86▼ | -0.07 (-0.28%) | 24.93 | 24.8483 | 12,972 |
| IBIK | 24.585▼ | -0.07 (-0.28%) | 24.61 | 24.545 | 13,800 |
| IBIL | 24.3149▼ | -0.0951 (-0.39%) | 24.4065 | 24.31 | 4,450 |
| IBIM | 24.205▼ | -0.11 (-0.45%) | 24.235 | 24.19 | 26,057 |
| IBIT | 44.05▲ | +0.70 (+1.61%) | 44.08 | 43.55 | 24,657,874 |
| IBKR | 77.46▲ | +2.63 (+3.51%) | 77.50 | 75.23 | 5,271,362 |
| IBLC | 36.36▲ | +2.309 (+6.78%) | 36.45 | 34.54 | 8,000 |
| IBM | 250.04▼ | -2.47 (-0.98%) | 250.95 | 244.61 | 3,451,160 |
| IBOT | 62.40▲ | +0.23 (+0.37%) | 62.88 | 62.39 | 18,500 |
| IBRX | 8.29▲ | +0.34 (+4.28%) | 8.43 | 7.97 | 6,169,256 |
| IBTG | 22.82 | +0.00 (+0.00%) | 22.83 | 22.82 | 864,900 |
| IBTH | 22.285▼ | -0.005 (-0.02%) | 22.29 | 22.28 | 760,600 |
| IBTI | 21.94▼ | -0.015 (-0.07%) | 21.958 | 21.94 | 661,400 |
| IBTJ | 21.335▼ | -0.02 (-0.09%) | 21.36 | 21.33 | 717,300 |
| IBTK | 19.155▼ | -0.03 (-0.16%) | 19.18 | 19.143 | 592,000 |
| IBTL | 19.685▼ | -0.045 (-0.23%) | 19.71 | 19.6701 | 1,234,936 |
| IBTM | 22.065▼ | -0.06 (-0.27%) | 22.095 | 22.04 | 392,000 |
| IBTO | 23.365▼ | -0.076 (-0.32%) | 23.41 | 23.345 | 161,100 |
| IBTP | 24.525▼ | -0.086 (-0.35%) | 24.575 | 24.50 | 57,900 |
| IBTQ | 24.155▼ | -0.075 (-0.31%) | 24.20 | 24.135 | 51,600 |
| IBTR | 23.99▼ | -0.10 (-0.42%) | 24.01 | 23.96 | 58,900 |
| IBUF | 31.41▼ | -0.06 (-0.19%) | 31.50 | 31.40 | 9,631 |
| ICAP | 25.51▲ | +0.02 (+0.08%) | 25.68 | 25.258 | 40,700 |
| ICCC | 10.25▼ | -0.31 (-2.94%) | 10.56 | 10.25 | 5,984 |
| ICCM | 0.771▼ | -0.0718 (-8.52%) | 0.8407 | 0.75 | 148,952 |
| ICG | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.35 | 19,664 |
| ICHR | 36.53▼ | -0.31 (-0.84%) | 38.42 | 35.665 | 1,722,914 |
| ICL | 4.36▼ | -0.21 (-4.60%) | 4.52 | 4.35 | 2,607,091 |
| ICMB | 0.6505▼ | -0.0145 (-2.18%) | 0.6802 | 0.65 | 125,279 |
| ICMO | 23.0096▼ | -0.0754 (-0.33%) | 23.0096 | 23.0096 | 9 |
| ICOP | 46.62▼ | -0.96 (-2.02%) | 47.242 | 46.42 | 55,700 |
| ICPI | 50.375▲ | +0.01 (+0.02%) | 50.50 | 50.35 | 8,400 |
| ICU | 2.00▼ | -0.19 (-8.68%) | 2.47 | 1.90 | 2,268,862 |
| ICUI | 161.83▼ | -0.55 (-0.34%) | 166.475 | 160.39 | 297,797 |
| IDAI | 2.57▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 18,561 |
| IDCC | 313.60▼ | -2.35 (-0.74%) | 318.74 | 310.55 | 224,513 |
| IDEC | 34.2437▼ | -0.2084 (-0.60%) | 34.40 | 34.22 | 622 |
| IDEF | 30.35▲ | +0.17 (+0.56%) | 30.67 | 30.225 | 649,760 |
| IDEQ | 33.27▼ | -0.16 (-0.48%) | 33.47 | 33.21 | 432,600 |
| IDEV | 88.99▼ | -0.52 (-0.58%) | 89.565 | 88.905 | 2,357,600 |
| IDGT | 105.82▲ | +1.39 (+1.33%) | 105.83 | 105.04 | 85,800 |
| IDHQ | 44.06▼ | -0.154 (-0.35%) | 44.35 | 44.01 | 479,100 |
| IDMO | 57.61▼ | -0.10 (-0.17%) | 58.04 | 57.53 | 718,576 |
| IDN | 2.13▼ | -0.14 (-6.17%) | 2.27 | 2.07 | 362,055 |
| IDR | 19.00▼ | -0.61 (-3.11%) | 19.67 | 18.84 | 190,910 |
| IDRV | 30.53▼ | -0.18 (-0.59%) | 30.838 | 30.485 | 21,300 |
| IDT | 81.17▼ | -1.10 (-1.34%) | 82.5552 | 80.50 | 130,589 |
| IDVO | 39.36▼ | -0.07 (-0.18%) | 39.65 | 39.36 | 165,200 |
| IDVY | 24.9835▼ | -0.022 (-0.09%) | 24.9835 | 24.9835 | 9 |
| IDX | 8.62▼ | -0.29 (-3.25%) | 8.71 | 8.62 | 86,900 |
| IDYA | 31.33▼ | -0.31 (-0.98%) | 32.49 | 31.08 | 1,887,988 |
| IDYN | 29.5151▼ | -0.1538 (-0.52%) | 29.67 | 29.5151 | 6,587 |
| IE | 7.70▲ | +0.14 (+1.85%) | 7.77 | 7.515 | 1,759,217 |
| IEAG | 10.02▼ | -0.06 (-0.60%) | 10.04 | 10.02 | 4,046 |
| IEF | 91.16▼ | -0.34 (-0.37%) | 91.38 | 91.085 | 13,274,075 |
| IEI | 114.75▼ | -0.23 (-0.20%) | 114.90 | 114.67 | 2,201,400 |
| IEMG | 74.27▼ | -0.11 (-0.15%) | 74.665 | 74.0648 | 15,757,046 |
| IESC | 203.38▲ | +7.31 (+3.73%) | 207.83 | 199.865 | 637,168 |
| IEZ | 26.69▼ | -0.20 (-0.74%) | 27.25 | 26.69 | 219,200 |
| IFEB | 31.2357▼ | -0.0943 (-0.30%) | 31.2357 | 31.22 | 185 |
| IFF | 92.18▼ | -2.45 (-2.59%) | 94.86 | 91.64 | 2,955,343 |
| IFLO | 35.803▼ | -0.227 (-0.63%) | 36.06 | 35.793 | 11,700 |
| IFLR | 52.3195▼ | -0.3505 (-0.67%) | 52.4899 | 51.94 | 6,635 |
| IFRX | 1.62▼ | -0.145 (-8.22%) | 1.715 | 1.485 | 5,678,407 |
| IFS | 47.07▲ | +0.52 (+1.12%) | 48.00 | 46.2094 | 164,891 |
| IGAC | 10.12 | +0.00 (+0.00%) | 10.13 | 10.11 | 98,654 |
| IGBH | 24.2897▼ | -0.0403 (-0.17%) | 24.29 | 24.20 | 38,629 |
| IGC | 0.19▼ | -0.0029 (-1.50%) | 0.20 | 0.19 | 350,800 |
| IGCB | 43.978▼ | -0.032 (-0.07%) | 43.978 | 43.978 | 44,600 |
| IGD | 6.29 | +0.00 (+0.00%) | 6.29 | 6.21 | 274,149 |
| IGIB | 50.93▼ | -0.04 (-0.08%) | 50.99 | 50.8442 | 3,467,274 |
| IGLB | 46.69▼ | -0.04 (-0.09%) | 46.78 | 46.52 | 2,155,555 |
| IGM | 150.43▲ | +2.05 (+1.38%) | 151.12 | 148.90 | 392,100 |
| IGPT | 82.53▲ | +1.39 (+1.71%) | 83.26 | 82.13 | 53,400 |
| IGSB | 51.40▼ | -0.01 (-0.02%) | 51.43 | 51.36 | 2,352,000 |
| IH | 1.1599▼ | -0.0201 (-1.70%) | 1.16 | 1.14 | 1,854 |
| IHAK | 70.22▼ | -0.31 (-0.44%) | 70.77 | 69.49 | 280,500 |
| IHDG | 51.83▼ | -0.20 (-0.38%) | 52.158 | 51.73 | 65,200 |
| IHF | 59.41▲ | +0.41 (+0.69%) | 59.59 | 58.81 | 1,594,600 |
| IHS | 8.44▼ | -0.04 (-0.47%) | 8.47 | 8.42 | 594,431 |