Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 29.2431▼ | -0.5619 (-1.89%) | 29.2431 | 29.2431 | 240 |
| FSIG | 18.99▼ | -0.07 (-0.37%) | 19.04 | 18.97 | 185,594 |
| FSK | 10.24▼ | -0.21 (-2.01%) | 10.49 | 10.18 | 5,636,531 |
| FSM | 11.04▼ | -0.30 (-2.65%) | 11.29 | 10.8216 | 5,427,778 |
| FSMB | 20.11▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 70,198 |
| FSMD | 44.23▼ | -0.90 (-1.99%) | 44.81 | 44.21 | 100,242 |
| FSML | 24.4251▼ | -0.5299 (-2.12%) | 24.51 | 24.4251 | 250 |
| FSOL | 10.225▼ | -0.045 (-0.44%) | 10.285 | 10.02 | 188,120 |
| FSP | 0.6202▼ | -0.0048 (-0.77%) | 0.66 | 0.6166 | 799,876 |
| FSS | 106.82▼ | -4.07 (-3.67%) | 109.87 | 106.02 | 713,021 |
| FSTA | 53.59▼ | -0.12 (-0.22%) | 53.94 | 53.24 | 109,178 |
| FSTR | 27.66▼ | -0.34 (-1.21%) | 27.875 | 26.96 | 18,785 |
| FSUN | 35.06▼ | -0.02 (-0.06%) | 35.28 | 34.2249 | 107,223 |
| FSV | 141.96▼ | -3.31 (-2.28%) | 146.02 | 139.60 | 222,877 |
| FSYD | 47.945▼ | -0.398 (-0.82%) | 48.2499 | 47.89 | 51,337 |
| FSZ | 80.7831▼ | -0.5669 (-0.70%) | 80.7831 | 80.7831 | 183 |
| FT | 8.07▼ | -0.09 (-1.10%) | 8.17 | 8.07 | 19,109 |
| FTA | 91.1506▼ | -0.6772 (-0.74%) | 92.0419 | 91.1506 | 108,605 |
| FTAI | 237.15▼ | -22.76 (-8.76%) | 257.17 | 236.71 | 1,960,758 |
| FTBD | 49.3615▼ | -0.1585 (-0.32%) | 49.4599 | 49.36 | 8,318 |
| FTBI | 21.1532▼ | -0.1868 (-0.88%) | 21.25 | 21.14 | 5,600 |
| FTC | 155.6421▼ | -3.5879 (-2.25%) | 157.085 | 155.44 | 15,953 |
| FTCA | 7.33▼ | -0.03 (-0.41%) | 7.36 | 7.32 | 148,254 |
| FTCB | 21.05▼ | -0.07 (-0.33%) | 21.11 | 21.0217 | 844,299 |
| FTCE | 24.119▼ | -0.3503 (-1.43%) | 24.36 | 24.119 | 8,593 |
| FTCI | 4.60▼ | -0.12 (-2.54%) | 5.01 | 4.55 | 107,913 |
| FTCS | 94.2139▼ | -1.0561 (-1.11%) | 95.21 | 94.1901 | 454,344 |
| FTDR | 63.18▼ | -0.79 (-1.23%) | 64.76 | 62.615 | 818,300 |
| FTDS | 59.615▼ | -0.424 (-0.71%) | 59.8875 | 59.615 | 712 |
| FTEC | 214.93▼ | -4.16 (-1.90%) | 217.725 | 214.67 | 520,302 |
| FTEL | 1.53▼ | -0.38 (-19.90%) | 1.696 | 1.30 | 3,815,347 |
| FTF | 5.94▼ | -0.01 (-0.17%) | 5.99 | 5.90 | 324,008 |
| FTFT | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.33 | 24,428 |
| FTGS | 34.63▼ | -0.675 (-1.91%) | 35.062 | 34.63 | 179,046 |
| FTHF | 37.2597▼ | -1.5353 (-3.96%) | 37.89 | 37.2565 | 40,861 |
| FTHI | 23.16▼ | -0.21 (-0.90%) | 23.34 | 23.11 | 394,034 |
| FTHM | 0.80▼ | -0.002 (-0.25%) | 0.8115 | 0.80 | 44,628 |
| FTHY | 13.41▼ | -0.06 (-0.45%) | 13.6418 | 13.23 | 187,278 |
| FTI | 62.52▼ | -1.86 (-2.89%) | 63.72 | 60.58 | 6,886,094 |
| FTIF | 26.2384▼ | -0.2316 (-0.87%) | 26.4299 | 26.2384 | 5,636 |
| FTKI | 19.3816▼ | -0.3409 (-1.73%) | 19.55 | 19.3816 | 1,304 |
| FTLF | 14.37▼ | -0.36 (-2.44%) | 14.6352 | 14.18 | 17,193 |
| FTLS | 70.06▼ | -0.49 (-0.69%) | 70.39 | 69.91 | 133,291 |
| FTMA | 9.00▼ | -0.03 (-0.33%) | 9.04 | 8.99 | 64,183 |
| FTMH | 11.58▼ | -0.07 (-0.60%) | 11.65 | 11.58 | 126,794 |
| FTMN | 8.79▼ | -0.08 (-0.90%) | 8.85 | 8.79 | 81,498 |
| FTMS | 9.96▲ | +0.0047 (+0.05%) | 9.97 | 9.95 | 236,256 |
| FTMU | 7.835▼ | -0.025 (-0.32%) | 7.86 | 7.82 | 77,735 |
| FTNJ | 8.735▼ | -0.025 (-0.29%) | 8.765 | 8.73 | 141,799 |
| FTNY | 7.842▼ | -0.038 (-0.48%) | 7.91 | 7.84 | 44,458 |
| FTOH | 8.36▼ | -0.025 (-0.30%) | 8.3999 | 8.33 | 16,458 |
| FTPA | 8.62▼ | -0.05 (-0.58%) | 8.67 | 8.60 | 75,946 |
| FTQI | 20.21▼ | -0.24 (-1.17%) | 20.35 | 20.185 | 170,950 |
| FTRB | 25.22▼ | -0.14 (-0.55%) | 25.31 | 25.2101 | 48,658 |
| FTRE | 9.04▼ | -0.38 (-4.03%) | 9.29 | 8.85 | 1,953,464 |
| FTSD | 90.56▼ | -0.19 (-0.21%) | 90.79 | 90.55 | 118,422 |
| FTSL | 44.93▼ | -0.06 (-0.13%) | 44.98 | 44.89 | 180,244 |
| FTSM | 59.87▼ | -0.04 (-0.07%) | 59.91 | 59.86 | 793,804 |
| FTV | 54.89▼ | -1.42 (-2.52%) | 56.45 | 54.31 | 4,888,937 |
| FTW | 10.90▼ | -0.84 (-7.16%) | 11.80 | 10.75 | 172,643 |
| FTWO | 46.97▼ | -0.0047 (-0.01%) | 47.45 | 46.6539 | 31,693 |
| FTXG | 22.4393▼ | -0.1816 (-0.80%) | 22.76 | 22.43 | 15,091 |
| FTXH | 33.7834▼ | -0.6746 (-1.96%) | 34.00 | 33.7834 | 974 |
| FTXL | 146.71▼ | -5.30 (-3.49%) | 149.635 | 146.00 | 54,535 |
| FTXO | 34.82▼ | -0.69 (-1.94%) | 35.085 | 34.61 | 1,215,003 |
| FTXR | 37.56▼ | -1.055 (-2.73%) | 38.10 | 37.50 | 163,394 |
| FUBO | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.14 | 6,891,704 |
| FUFU | 2.47▲ | +0.42 (+20.49%) | 2.60 | 2.20 | 250,152 |
| FUL | 55.30▼ | -2.04 (-3.56%) | 57.56 | 55.03 | 644,921 |
| FULC | 7.63▼ | -0.16 (-2.05%) | 7.73 | 7.45 | 724,441 |
| FULT | 19.72▼ | -0.22 (-1.10%) | 19.88 | 19.415 | 1,743,942 |
| FUN | 15.57▲ | +0.13 (+0.84%) | 16.03 | 15.20 | 1,864,445 |
| FUND | 9.71▼ | -0.03 (-0.31%) | 9.7434 | 9.67 | 17,592 |
| FURY | 0.6767▼ | -0.0108 (-1.57%) | 0.692 | 0.6659 | 396,671 |
| FUSE | 1.36▼ | -0.04 (-2.86%) | 1.41 | 1.326 | 26,530 |
| FUSI | 50.2301▲ | +0.0101 (+0.02%) | 50.2301 | 50.2301 | 291 |
| FUTG | 10.10▼ | -1.4545 (-12.59%) | 11.35 | 9.86 | 267,696 |
| FUTU | 143.01▼ | -9.63 (-6.31%) | 152.00 | 141.25 | 3,231,373 |
| FUTY | 59.89▲ | +0.41 (+0.69%) | 60.535 | 59.22 | 220,825 |
| FV | 60.8131▼ | -1.7064 (-2.73%) | 61.67 | 60.78 | 154,555 |
| FVAL | 70.88▼ | -0.96 (-1.34%) | 71.23 | 70.74 | 52,614 |
| FVAV | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 72,321 |
| FVC | 35.025▼ | -0.9895 (-2.75%) | 35.69 | 34.945 | 10,818 |
| FVCB | 14.62▼ | -0.08 (-0.54%) | 14.69 | 14.31 | 53,546 |
| FVD | 47.65▼ | -0.39 (-0.81%) | 48.12 | 47.635 | 1,249,823 |
| FVR | 16.10▼ | -0.05 (-0.31%) | 16.255 | 15.76 | 74,641 |
| FVRR | 10.35▼ | -0.48 (-4.43%) | 10.97 | 10.32 | 743,128 |
| FWD | 110.25▼ | -3.03 (-2.67%) | 112.08 | 109.867 | 219,889 |
| FWDI | 4.68▼ | -0.34 (-6.77%) | 5.00 | 4.67 | 898,037 |
| FWONA | 77.50▲ | +1.40 (+1.84%) | 77.96 | 75.90 | 195,229 |
| FWRD | 16.565▼ | -1.825 (-9.92%) | 18.07 | 16.56 | 1,563,577 |
| FWRG | 11.70▼ | -0.74 (-5.95%) | 12.46 | 11.555 | 2,148,751 |
| FXB | 128.29▼ | -0.704 (-0.55%) | 128.61 | 128.29 | 15,450 |
| FXC | 71.69▼ | -0.23 (-0.32%) | 71.84 | 71.685 | 51,118 |
| FXD | 63.72▼ | -1.55 (-2.37%) | 64.765 | 63.72 | 13,781 |
| FXE | 106.24▼ | -0.55 (-0.52%) | 106.47 | 106.21 | 350,210 |
| FXED | 17.44▼ | -0.14 (-0.80%) | 17.52 | 17.44 | 695 |
| FXF | 112.33▼ | -0.90 (-0.79%) | 112.95 | 112.33 | 76,171 |
| FXG | 64.47▼ | -0.58 (-0.89%) | 65.28 | 64.4383 | 16,080 |
| FXH | 108.23▼ | -2.075 (-1.88%) | 110.2425 | 108.23 | 12,894 |