Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRCE | 1.89▼ | -0.10 (-5.03%) | 2.01 | 1.8461 | 177,832 |
| GRDN | 40.58▲ | +0.77 (+1.93%) | 40.59 | 39.30 | 390,657 |
| GRDX | 4.25▼ | -0.30 (-6.59%) | 4.98 | 4.25 | 62,258 |
| GREK | 80.14▼ | -0.80 (-0.99%) | 80.95 | 79.93 | 21,600 |
| GRFS | 7.24▲ | +0.07 (+0.98%) | 7.40 | 7.22 | 538,500 |
| GRI | 1.40▼ | -0.15 (-9.68%) | 1.56 | 1.40 | 50,726 |
| GRID | 174.48▼ | -4.77 (-2.66%) | 177.79 | 173.50 | 430,500 |
| GRIN | 31.811▼ | -0.655 (-2.02%) | 32.09 | 31.755 | 4,400 |
| GRNI | 20.8323▼ | -0.3277 (-1.55%) | 21.04 | 20.74 | 15,350 |
| GRNJ | 27.73▼ | -1.24 (-4.28%) | 28.595 | 27.63 | 108,104 |
| GRNQ | 7.02▼ | -0.94 (-11.81%) | 7.75 | 6.34 | 42,517 |
| GRNY | 27.66▼ | -0.56 (-1.98%) | 28.0801 | 27.51 | 1,361,314 |
| GRO | 2.07▼ | -0.21 (-9.21%) | 2.27 | 2.05 | 350,136 |
| GROV | 0.9925▼ | -0.0175 (-1.73%) | 1.01 | 0.97 | 12,269 |
| GROW | 2.74▼ | -0.12 (-4.20%) | 2.90 | 2.70 | 32,200 |
| GROY | 2.77▼ | -0.13 (-4.48%) | 2.8458 | 2.73 | 1,805,971 |
| GRPN | 17.76▼ | -0.71 (-3.84%) | 18.35 | 17.39 | 993,700 |
| GRPZ | 30.6325▼ | -0.4129 (-1.33%) | 30.6325 | 30.6325 | 33 |
| GRRR | 8.20▼ | -1.26 (-13.32%) | 9.40 | 7.92 | 2,410,394 |
| GRSD | 1.36▼ | -0.12 (-8.11%) | 1.48 | 1.32 | 343,578 |
| GRVY | 66.50▼ | -0.90 (-1.34%) | 67.33 | 66.27 | 17,000 |
| GRW | 31.26▼ | -0.47 (-1.48%) | 31.385 | 31.02 | 41,000 |
| GRWG | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.45 | 294,016 |
| GS | 878.72▼ | -13.19 (-1.48%) | 898.43 | 866.00 | 3,405,200 |
| GSAT | 82.40▼ | -0.28 (-0.34%) | 82.94 | 82.26 | 642,400 |
| GSBC | 76.825▼ | -0.105 (-0.14%) | 77.1875 | 75.58 | 79,814 |
| GSBD | 8.64▼ | -0.10 (-1.14%) | 8.765 | 8.59 | 809,801 |
| GSC | 60.5914▼ | -1.0353 (-1.68%) | 61.28 | 60.5692 | 15,908 |
| GSEU | 47.19▼ | -0.2598 (-0.55%) | 47.269 | 47.1414 | 3,237 |
| GSGO | 44.589▼ | -1.16 (-2.54%) | 45.50 | 44.53 | 10,500 |
| GSHR | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 6 |
| GSIB | 60.049▼ | -1.046 (-1.71%) | 60.049 | 59.70 | 5,700 |
| GSIE | 45.62▼ | -0.34 (-0.74%) | 45.775 | 45.50 | 598,289 |
| GSIT | 4.23▼ | -0.26 (-5.79%) | 4.41 | 4.06 | 976,900 |
| GSIW | 10.41▲ | +0.02 (+0.19%) | 10.535 | 9.75 | 10,864 |
| GSJY | 55.0393▼ | -0.7656 (-1.37%) | 55.31 | 54.965 | 2,492 |
| GSL | 43.15▼ | -2.04 (-4.51%) | 45.15 | 42.30 | 614,500 |
| GSLC | 146.80▼ | -1.41 (-0.95%) | 147.89 | 146.259 | 147,965 |
| GSM | 3.88▼ | -0.31 (-7.40%) | 4.15 | 3.85 | 1,383,100 |
| GSOL | 7.87▼ | -0.27 (-3.32%) | 8.045 | 7.825 | 3,499,744 |
| GSPY | 42.67▼ | -0.441 (-1.02%) | 43.01 | 42.63 | 4,900 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 35 |
| GSRV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 6 |
| GSSC | 84.68▼ | -1.36 (-1.58%) | 85.305 | 84.32 | 22,751 |
| GSUI | 14.76▼ | -0.53 (-3.47%) | 15.01 | 14.57 | 63,800 |
| GSUN | 0.1883▼ | -0.0031 (-1.62%) | 0.196 | 0.187 | 241,276 |
| GSY | 50.03▼ | -0.02 (-0.04%) | 50.04 | 50.02 | 837,800 |
| GT | 4.38▼ | -0.18 (-3.95%) | 4.52 | 4.35 | 7,766,800 |
| GTBP | 6.21▼ | -0.29 (-4.46%) | 6.44 | 5.86 | 42,148 |
| GTEC | 0.6663▼ | -0.0263 (-3.80%) | 0.7297 | 0.594 | 232,391 |
| GTEK | 56.11▼ | -2.41 (-4.12%) | 57.66 | 55.955 | 6,100 |
| GTEN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 511,616 |
| GTES | 25.85▼ | -0.11 (-0.42%) | 26.13 | 25.33 | 2,170,163 |
| GTIM | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.37 | 76,200 |
| GTLB | 53.16▲ | +1.21 (+2.33%) | 54.9592 | 50.30 | 6,134,303 |
| GTN | 4.33▼ | -0.17 (-3.78%) | 4.52 | 4.25 | 934,800 |
| GTND | 25.7077▼ | -0.3932 (-1.51%) | 25.80 | 25.7077 | 974 |
| GTOP | 50.228▼ | -1.68 (-3.24%) | 51.29 | 50.16 | 7,000 |
| GTOQ | 21.495▼ | -0.10 (-0.46%) | 21.52 | 21.49 | 543,286 |
| GTPE | 59.955▼ | -0.777 (-1.28%) | 60.00 | 59.73 | 16,400 |
| GTR | 27.1717▼ | -0.2633 (-0.96%) | 27.3191 | 27.1717 | 3,632 |
| GTX | 25.35▼ | -0.43 (-1.67%) | 25.67 | 25.05 | 1,387,892 |
| GUAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 18,522 |
| GUG | 13.66▼ | -0.28 (-2.01%) | 13.865 | 13.65 | 170,020 |
| GURE | 2.94▲ | +0.15 (+5.38%) | 3.03 | 2.69 | 25,141 |
| GURU | 65.9915▼ | -1.1689 (-1.74%) | 65.9915 | 65.9915 | 422 |
| GUSA | 66.2605▼ | -0.815 (-1.22%) | 66.2605 | 66.2605 | 5 |
| GUSE | 46.0254▼ | -0.6194 (-1.33%) | 46.04 | 45.96 | 15,574 |
| GUT | 5.81▲ | +0.04 (+0.69%) | 5.84 | 5.73 | 158,648 |
| GUTS | 4.08▲ | +0.055 (+1.37%) | 4.21 | 3.78 | 196,659 |
| GVA | 107.73▼ | -5.42 (-4.79%) | 110.65 | 105.72 | 719,800 |
| GVH | 0.9894▼ | -0.0606 (-5.77%) | 1.0375 | 0.9758 | 68,039 |
| GVIP | 166.00▼ | -4.24 (-2.49%) | 168.815 | 165.35 | 8,300 |
| GVLE | 48.1144▼ | -0.2937 (-0.61%) | 48.15 | 48.04 | 2,227 |
| GWRE | 164.92▼ | -0.86 (-0.52%) | 168.67 | 164.45 | 897,674 |
| GWRS | 7.94▼ | -0.13 (-1.61%) | 8.0965 | 7.9001 | 69,618 |
| GWX | 44.72▼ | -0.58 (-1.28%) | 45.04 | 44.53 | 43,368 |
| GXC | 84.49▼ | -1.29 (-1.50%) | 84.94 | 84.47 | 21,600 |
| GXDW | 23.9274▼ | -0.8686 (-3.50%) | 23.95 | 23.9274 | 328 |
| GXLC | 92.7582▼ | -1.1342 (-1.21%) | 92.7582 | 92.59 | 118 |
| GXO | 45.87▼ | -0.63 (-1.35%) | 47.82 | 45.48 | 1,087,944 |
| GXPC | 31.00▼ | -0.54 (-1.71%) | 31.64 | 30.89 | 38,800 |
| GXPD | 25.34▼ | -0.331 (-1.29%) | 25.63 | 25.25 | 15,800 |
| GXPT | 34.56▼ | -0.914 (-2.58%) | 35.22 | 34.54 | 126,600 |
| GXRP | 25.61▼ | -0.90 (-3.39%) | 26.39 | 25.56 | 42,500 |
| GXUS | 61.4266▼ | -0.6982 (-1.12%) | 61.44 | 61.35 | 1,307 |
| GYGY | 0.389▼ | -0.023 (-5.58%) | 0.4289 | 0.3715 | 976,078 |
| GYRE | 6.47▼ | -0.24 (-3.58%) | 6.75 | 6.44 | 162,800 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 11 |
| HACK | 122.37▼ | -4.72 (-3.71%) | 126.12 | 122.1201 | 350,172 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 744,204 |
| HAFC | 30.49▼ | -0.40 (-1.29%) | 30.77 | 30.295 | 240,039 |
| HAIL | 31.888▼ | -1.0783 (-3.27%) | 32.47 | 31.888 | 2,300 |
| HAKY | 31.769▼ | -1.211 (-3.67%) | 32.585 | 31.68 | 13,600 |
| HAO | 2.16▼ | -0.11 (-4.85%) | 2.24 | 2.10 | 63,243 |
| HAPI | 46.5757▼ | -0.472 (-1.00%) | 46.5757 | 46.47 | 284 |
| HAPN | 14.18▼ | -0.64 (-4.32%) | 14.6847 | 13.915 | 2,315,837 |
| HAPS | 36.0442▼ | -0.5288 (-1.45%) | 36.0442 | 36.0442 | 6 |
| HASI | 36.23▼ | -0.69 (-1.87%) | 36.70 | 35.93 | 739,778 |
| HAWG | 30.45▼ | -0.3245 (-1.05%) | 30.45 | 30.45 | 100 |