Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDE | 18.03▼ | -0.25 (-1.37%) | 18.25 | 17.865 | 1,280,778 |
| SLE | 3.45▲ | +0.04 (+1.17%) | 3.66 | 3.2114 | 66,580 |
| SLF | 71.80▼ | -0.09 (-0.13%) | 72.82 | 71.59 | 437,916 |
| SLGB | 0.48▼ | -0.0421 (-8.06%) | 0.5221 | 0.4751 | 53,341 |
| SLGN | 37.56▼ | -0.44 (-1.16%) | 37.97 | 37.465 | 716,488 |
| SLMT | 5.77▼ | -0.37 (-6.03%) | 6.26 | 5.59 | 50,820 |
| SLND | 1.22▼ | -0.06 (-4.69%) | 1.3012 | 1.205 | 95,712 |
| SLNG | 3.68▼ | -0.19 (-4.91%) | 4.06 | 3.675 | 19,310 |
| SLNH | 1.70▼ | -0.13 (-7.10%) | 1.80 | 1.65 | 17,589,770 |
| SLQT | 1.00▼ | -0.06 (-5.66%) | 1.0574 | 0.9892 | 2,175,422 |
| SLRC | 13.08▼ | -0.10 (-0.76%) | 13.24 | 13.03 | 231,394 |
| SLSN | 1.23▼ | -0.09 (-6.82%) | 1.29 | 1.23 | 54,194 |
| SLTY | 24.27▼ | -0.0769 (-0.32%) | 24.55 | 24.20 | 13,362 |
| SLV | 68.33▼ | -0.03 (-0.04%) | 69.345 | 67.485 | 16,139,554 |
| SM | 30.71▼ | -0.45 (-1.44%) | 31.20 | 30.06 | 3,039,708 |
| SMBC | 69.06▼ | -0.15 (-0.22%) | 70.12 | 68.95 | 81,151 |
| SMC | 26.65▼ | -0.86 (-3.13%) | 27.605 | 26.125 | 89,526 |
| SMCF | 37.4463▲ | +0.1897 (+0.51%) | 37.4463 | 37.4463 | 1 |
| SMCP | 23.975▼ | -0.23 (-0.95%) | 24.019 | 23.9091 | 2,855 |
| SMCZ | 6.23▼ | -1.9125 (-23.49%) | 7.00 | 5.38 | 5,606,128 |
| SMDD | 8.4285▼ | -0.0128 (-0.15%) | 8.47 | 8.36 | 2,045 |
| SMFG | 21.97▼ | -0.32 (-1.44%) | 22.22 | 21.94 | 1,670,050 |
| SMG | 59.00▼ | -1.48 (-2.45%) | 59.62 | 57.78 | 1,265,787 |
| SMIG | 31.57▼ | -0.12 (-0.38%) | 31.92 | 31.57 | 202,064 |
| SMJF | 4.76▼ | -0.06 (-1.24%) | 4.826 | 4.76 | 3,957 |
| SMOX | 29.1253▼ | -0.0948 (-0.32%) | 29.19 | 29.125 | 353,250 |
| SMPL | 11.52▼ | -0.28 (-2.37%) | 11.805 | 11.425 | 1,991,597 |
| SMRT | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.245 | 1,059,073 |
| SMST | 31.04▼ | -3.52 (-10.19%) | 36.09 | 29.90 | 433,069 |
| SMTC | 152.54▼ | -13.79 (-8.29%) | 172.30 | 151.44 | 4,370,718 |
| SMTI | 22.79▼ | -1.00 (-4.20%) | 23.655 | 22.735 | 27,381 |
| SMX | 7.00▲ | +0.25 (+3.70%) | 8.19 | 6.52 | 463,498 |
| SMYY | 8.35▼ | -0.0951 (-1.13%) | 8.35 | 8.31 | 32,674 |
| SNAG | 6.9853▼ | -0.5108 (-6.81%) | 7.41 | 6.94 | 19,341 |
| SNAL | 0.9044▼ | -0.0035 (-0.39%) | 0.985 | 0.881 | 1,059,939 |
| SNAP | 5.71▼ | -0.20 (-3.38%) | 5.945 | 5.69 | 32,604,430 |
| SNBR | 1.19▼ | -0.63 (-34.62%) | 1.83 | 1.16 | 5,326,201 |
| SND | 4.29▼ | -0.35 (-7.54%) | 4.67 | 4.29 | 378,119 |
| SNDA | 35.35▼ | -0.72 (-2.00%) | 36.8499 | 35.29 | 408,218 |
| SNDX | 19.59▼ | -0.16 (-0.81%) | 19.88 | 19.43 | 804,671 |
| SNES | 1.73▼ | -0.06 (-3.35%) | 1.795 | 1.71 | 40,035 |
| SNN | 29.69▼ | -0.08 (-0.27%) | 30.13 | 29.68 | 735,358 |
| SNPS | 475.62▼ | -5.02 (-1.04%) | 484.50 | 469.37 | 3,119,793 |
| SNTG | 2.00▲ | +0.0484 (+2.48%) | 2.00 | 1.95 | 7,090 |
| SNTI | 0.9516▼ | -0.0484 (-4.84%) | 1.0199 | 0.95 | 171,410 |
| SNWV | 16.47▼ | -0.19 (-1.14%) | 17.00 | 16.315 | 49,275 |
| SNY | 43.67▼ | -0.62 (-1.40%) | 44.13 | 43.64 | 2,426,325 |
| SO | 92.05▼ | -0.47 (-0.51%) | 92.595 | 91.345 | 3,900,130 |
| SOBO | 35.96▼ | -1.10 (-2.97%) | 37.24 | 35.66 | 1,431,297 |
| SOBR | 1.14▼ | -0.10 (-8.06%) | 1.2295 | 1.12 | 146,380 |
| SOEZ | 14.2402▲ | +0.0002 (+0.00%) | 14.415 | 14.049 | 13,277 |
| SOFR | 100.13▼ | -0.14 (-0.14%) | 100.15 | 100.11 | 2,526 |
| SOHU | 13.51▲ | +0.02 (+0.15%) | 13.65 | 13.41 | 45,771 |
| SOLC | 16.2943▼ | -0.0258 (-0.16%) | 16.49 | 16.2943 | 4,287 |
| SOLT | 42.54▼ | -0.03 (-0.07%) | 43.889 | 40.955 | 364,076 |
| SOLV | 74.95▼ | -0.99 (-1.30%) | 76.2648 | 74.20 | 2,136,317 |
| SOLZ | 8.2273▲ | +0.0073 (+0.09%) | 8.35 | 8.0599 | 1,375,937 |
| SON | 48.68▼ | -0.84 (-1.70%) | 50.1533 | 48.66 | 930,071 |
| SONY | 21.57▼ | -0.15 (-0.69%) | 21.72 | 21.525 | 6,106,369 |
| SOPA | 0.0454▲ | +0.0024 (+5.58%) | 0.053 | 0.0403 | 472,326 |
| SOS | 1.07 | +0.00 (+0.00%) | 1.127 | 1.07 | 10,784 |
| SOTK | 4.94▲ | +0.08 (+1.65%) | 5.07 | 4.6951 | 56,249 |
| SOUL | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 829 |
| SOWG | 1.57▼ | -0.01 (-0.63%) | 1.58 | 1.52 | 29,243 |
| SOXS | 6.33▲ | +0.02 (+0.32%) | 6.49 | 5.9107 | 0 |
| SPCK | 22.1502▼ | -0.2599 (-1.16%) | 22.40 | 22.00 | 3,141 |
| SPCT | 27.3279▼ | -0.137 (-0.50%) | 27.3279 | 27.28 | 1,788 |
| SPDN | 8.62▼ | -0.02 (-0.23%) | 8.64 | 8.60 | 34,561,148 |
| SPG | 204.91▼ | -1.86 (-0.90%) | 206.99 | 203.89 | 975,442 |
| SPHD | 49.65▼ | -0.44 (-0.88%) | 49.93 | 49.51 | 551,103 |
| SPHL | 2.43▼ | -0.19 (-7.25%) | 2.61 | 2.43 | 5,234 |
| SPKL | 11.92▼ | -0.09 (-0.75%) | 12.10 | 11.92 | 15,595 |
| SPLV | 72.21▼ | -0.71 (-0.97%) | 72.83 | 72.20 | 2,061,043 |
| SPNT | 21.35▼ | -0.29 (-1.34%) | 21.705 | 21.25 | 481,235 |
| SPOG | 7.4319▼ | -0.6156 (-7.65%) | 8.10 | 7.4096 | 118,106 |
| SPOK | 10.59▲ | +0.03 (+0.28%) | 10.63 | 10.51 | 139,153 |
| SPOT | 497.68▼ | -19.03 (-3.68%) | 519.67 | 495.40 | 3,398,335 |
| SPPP | 14.92▲ | +0.01 (+0.07%) | 15.065 | 14.785 | 598,643 |
| SPRE | 21.11▼ | -0.06 (-0.28%) | 21.29 | 21.04 | 29,654 |
| SPRU | 2.88▲ | +0.02 (+0.70%) | 3.00 | 2.8301 | 55,955 |
| SPWR | 1.06▲ | +0.03 (+2.91%) | 1.19 | 1.02 | 5,636,512 |
| SPXS | 25.93▼ | -0.15 (-0.58%) | 26.095 | 25.75 | 15,898,995 |
| SPXT | 108.0334▼ | -0.8483 (-0.78%) | 108.32 | 107.90 | 28,994 |
| SPXU | 36.36▼ | -0.20 (-0.55%) | 36.61 | 36.12 | 9,862,004 |
| SPYD | 47.52▼ | -0.25 (-0.52%) | 47.77 | 47.45 | 843,621 |
| SQFT | 2.78▼ | -0.03 (-1.07%) | 3.14 | 2.78 | 13,985 |
| SQQQ | 38.08▼ | -0.39 (-1.01%) | 38.56 | 37.56 | 54,182,382 |
| SR | 82.26▼ | -1.39 (-1.66%) | 83.77 | 82.22 | 462,608 |
| SRCE | 73.82▲ | +0.26 (+0.35%) | 74.07 | 73.00 | 84,408 |
| SRE | 89.13▼ | -0.90 (-1.00%) | 90.53 | 88.59 | 6,321,096 |
| SRET | 22.50▼ | -0.049 (-0.22%) | 22.55 | 22.40 | 30,104 |
| SRFM | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.20 | 2,895,184 |
| SRHR | 57.7629▼ | -0.4084 (-0.70%) | 57.7629 | 57.7629 | 76 |
| SRRK | 49.30▼ | -0.52 (-1.04%) | 50.18 | 48.94 | 1,404,118 |
| SRTS | 3.09▼ | -0.09 (-2.83%) | 3.3223 | 3.0717 | 66,863 |
| SRTY | 24.43▲ | +0.43 (+1.79%) | 24.94 | 24.18 | 2,494,410 |
| SRV | 47.24▼ | -1.16 (-2.40%) | 48.40 | 46.68 | 79,650 |
| SRXH | 0.1105▼ | -0.0055 (-4.74%) | 0.12 | 0.1105 | 37,900,585 |
| SRZN | 26.21▲ | +0.05 (+0.19%) | 26.93 | 24.30 | 360,249 |
| SSG | 13.17▼ | -0.02 (-0.15%) | 13.17 | 12.6245 | 678,511 |