Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLA | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.12 | 60,178 |
| PONY | 6.13▲ | +0.02 (+0.33%) | 6.20 | 6.07 | 2,804,187 |
| POOL | 158.24▼ | -1.105 (-0.69%) | 162.17 | 157.75 | 755,200 |
| POR | 44.27▲ | +0.02 (+0.05%) | 44.73 | 43.94 | 1,413,800 |
| POWW | 2.16▼ | -0.08 (-3.57%) | 2.26 | 2.15 | 579,221 |
| PPBT | 1.47▼ | -0.09 (-5.77%) | 1.54 | 1.452 | 9,372 |
| PPCB | 0.4913▼ | -0.0087 (-1.74%) | 0.53 | 0.483 | 188,487 |
| PPH | 108.17▲ | +0.56 (+0.52%) | 108.61 | 107.00 | 222,400 |
| PPLT | 15.47▼ | -0.11 (-0.71%) | 15.51 | 15.21 | 1,787,300 |
| PPSI | 3.175▼ | -0.075 (-2.31%) | 3.39 | 3.1201 | 180,358 |
| PPTA | 20.62▲ | +0.29 (+1.43%) | 20.82 | 20.12 | 646,919 |
| PQDI | 18.62▲ | +0.08 (+0.43%) | 18.63 | 18.62 | 1,800 |
| PQNT | 22.879▼ | -0.0165 (-0.07%) | 23.64 | 22.879 | 3,583 |
| PRAB | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 217 |
| PRAX | 280.14▼ | -3.42 (-1.21%) | 289.47 | 272.17 | 433,915 |
| PRCT | 17.51▼ | -0.31 (-1.74%) | 18.00 | 17.22 | 943,405 |
| PRE | 20.40▼ | -0.56 (-2.67%) | 21.17 | 19.81 | 319,514 |
| PRFD | 48.72▲ | +0.12 (+0.25%) | 48.80 | 48.68 | 105,012 |
| PRFX | 0.8802▼ | -0.0041 (-0.46%) | 0.925 | 0.8801 | 35,763 |
| PRGO | 14.00▼ | -0.44 (-3.05%) | 14.63 | 13.91 | 2,035,400 |
| PRGS | 37.20▼ | -0.015 (-0.04%) | 38.16 | 36.57 | 605,000 |
| PRIV | 23.93▲ | +0.04 (+0.17%) | 23.97 | 23.89 | 9,400 |
| PRIZ | 24.615▲ | +0.035 (+0.14%) | 24.63 | 24.6105 | 1,784 |
| PRK | 180.28▼ | -0.74 (-0.41%) | 183.19 | 179.95 | 72,100 |
| PRLD | 3.81▲ | +0.04 (+1.06%) | 3.82 | 3.68 | 381,100 |
| PRMB | 19.22▼ | -0.66 (-3.32%) | 20.04 | 19.17 | 3,559,300 |
| PROK | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.555 | 771,314 |
| PROP | 0.3951▲ | +0.0127 (+3.32%) | 0.4004 | 0.3824 | 422,807 |
| PRPL | 2.16▼ | -0.02 (-0.92%) | 2.2199 | 2.131 | 20,123 |
| PRPO | 23.45▼ | -0.55 (-2.29%) | 24.2722 | 23.30 | 18,162 |
| PRSO | 0.4526▼ | -0.0001 (-0.02%) | 0.4653 | 0.4451 | 249,957 |
| PRTA | 8.02▼ | -0.25 (-3.02%) | 8.28 | 7.80 | 510,608 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.80 | 7.78 | 363,802 |
| PRU | 113.54▲ | +0.06 (+0.05%) | 115.51 | 113.39 | 1,652,700 |
| PSBD | 9.60▼ | -0.07 (-0.72%) | 9.73 | 9.4304 | 121,750 |
| PSCH | 51.50▼ | -1.02 (-1.94%) | 52.76 | 51.44 | 6,400 |
| PSCU | 59.87▲ | +0.21 (+0.35%) | 60.04 | 59.83 | 1,100 |
| PSEC | 1.83▼ | -0.10 (-5.18%) | 1.93 | 1.80 | 13,615,500 |
| PSF | 18.08▲ | +0.03 (+0.17%) | 18.15 | 17.92 | 52,993 |
| PSFE | 5.56▼ | -0.07 (-1.24%) | 5.71 | 5.52 | 242,319 |
| PSHG | 1.70 | +0.00 (+0.00%) | 1.72 | 1.69 | 40,300 |
| PSIL | 21.24▼ | -0.37 (-1.71%) | 21.59 | 20.93 | 28,400 |
| PSK | 28.19▼ | -0.08 (-0.28%) | 28.38 | 28.18 | 306,500 |
| PSKY | 9.53▼ | -0.245 (-2.51%) | 9.84 | 9.125 | 25,272,722 |
| PSNL | 16.03▼ | -0.37 (-2.26%) | 16.58 | 15.84 | 5,659,919 |
| PSNY | 5.93▼ | -0.17 (-2.79%) | 6.18 | 5.89 | 220,447 |
| PSNYW | 4.16▼ | -0.03 (-0.72%) | 4.24 | 4.11 | 7,988 |
| PSQ | 24.18▼ | -0.12 (-0.49%) | 24.21 | 24.09 | 13,867,200 |
| PSQH | 3.96▼ | -0.16 (-3.88%) | 4.399 | 3.81 | 40,279 |
| PST | 25.33▼ | -0.13 (-0.51%) | 25.37 | 25.28 | 1,000 |
| PSTL | 22.69▲ | +0.31 (+1.39%) | 22.89 | 22.3428 | 187,803 |
| PTA | 17.18▲ | +0.14 (+0.82%) | 17.18 | 16.95 | 397,000 |
| PTCT | 63.70▲ | +0.05 (+0.08%) | 65.27 | 62.92 | 1,255,938 |
| PTGX | 138.69▼ | -1.94 (-1.38%) | 141.00 | 136.09 | 632,753 |
| PTH | 58.56▼ | -2.74 (-4.47%) | 61.90 | 58.38 | 33,200 |
| PTLE | 7.08▲ | +0.02 (+0.28%) | 7.61 | 7.08 | 7,494 |
| PTON | 4.87▼ | -0.14 (-2.79%) | 5.065 | 4.86 | 5,912,999 |
| PTRB | 39.47▲ | +0.08 (+0.20%) | 39.67 | 39.40 | 255,239 |
| PTY | 10.89▲ | +0.09 (+0.83%) | 10.895 | 10.70 | 2,325,939 |
| PUBM | 18.35▼ | -0.25 (-1.34%) | 18.84 | 18.22 | 717,113 |
| PUK | 24.60▲ | +0.09 (+0.37%) | 24.76 | 24.59 | 708,800 |
| PULM | 1.43▼ | -0.05 (-3.38%) | 1.5799 | 1.41 | 19,470 |
| PULS | 49.49▲ | +0.02 (+0.04%) | 49.50 | 49.48 | 3,403,461 |
| PUSA | 2.855▼ | -0.04 (-1.38%) | 3.19 | 2.85 | 2,200,559 |
| PVLA | 128.00▼ | -4.16 (-3.15%) | 133.85 | 124.97 | 305,606 |
| PWP | 15.53▼ | -0.27 (-1.71%) | 16.09 | 15.50 | 1,351,620 |
| PXLW | 6.65▼ | -0.17 (-2.49%) | 6.86 | 6.55 | 31,200 |
| PYPD | 5.13▼ | -0.07 (-1.35%) | 5.24 | 5.05 | 86,558 |
| PYXS | 2.02▼ | -0.22 (-9.82%) | 2.22 | 2.00 | 1,400,595 |
| PZG | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.145 | 254,968 |
| PZIV | 29.254▲ | +0.1266 (+0.43%) | 29.34 | 29.21 | 2,905 |
| PZT | 20.48▲ | +0.06 (+0.29%) | 20.52 | 20.42 | 70,593 |
| PZZA | 19.58▲ | +0.04 (+0.20%) | 19.85 | 19.34 | 1,162,700 |
| QABA | 64.85▼ | -0.37 (-0.57%) | 65.28 | 64.85 | 1,300 |
| QAT | 16.305▼ | -0.045 (-0.28%) | 16.37 | 16.29 | 2,800 |
| QBTS | 15.79▲ | +0.15 (+0.96%) | 16.26 | 15.635 | 13,298,951 |
| QBY | 5.445▲ | +0.01 (+0.18%) | 5.48 | 5.445 | 6,000 |
| QCLS | 0.6901▲ | +0.0096 (+1.41%) | 0.7245 | 0.68 | 182,353 |
| QCML | 17.5652▲ | +0.0614 (+0.35%) | 17.98 | 17.27 | 445,099 |
| QCMU | 21.7682▲ | +0.0834 (+0.38%) | 22.16 | 21.38 | 115,655 |
| QCOM | 181.03▲ | +0.24 (+0.13%) | 183.09 | 179.33 | 8,217,000 |
| QCRH | 99.02▼ | -1.01 (-1.01%) | 100.60 | 98.66 | 122,110 |
| QEFA | 97.59▲ | +0.12 (+0.12%) | 98.0211 | 97.51 | 41,252 |
| QETA | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 10 |
| QFIN | 6.37▼ | -0.185 (-2.82%) | 6.585 | 6.33 | 2,243,420 |
| QH | 3.40▼ | -0.34 (-9.09%) | 3.89 | 3.28 | 9,591 |
| QID | 12.52▼ | -0.12 (-0.95%) | 12.54 | 12.41 | 21,981,600 |
| QLTA | 44.97▲ | +0.10 (+0.22%) | 45.04 | 44.9043 | 237,457 |
| QLVD | 33.036▲ | +0.096 (+0.29%) | 33.036 | 33.036 | 100 |
| QMLS | 6.16 | +0.00 (+0.00%) | 6.26 | 6.05 | 150,765 |
| QNC | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.61 | 421,835 |
| QNCX | 26.81▼ | -1.29 (-4.59%) | 28.15 | 26.81 | 27,826 |
| QNME | 0.5221▼ | -0.0573 (-9.89%) | 0.5816 | 0.5202 | 1,126,318 |
| QNRX | 4.72▲ | +0.165 (+3.62%) | 4.82 | 4.35 | 103,829 |
| QNT | 45.59▲ | +0.06 (+0.13%) | 46.50 | 45.325 | 1,332,261 |
| QNTM | 3.09▼ | -0.18 (-5.50%) | 3.39 | 3.05 | 624,399 |
| QPUX | 12.54▲ | +0.19 (+1.54%) | 13.20 | 12.50 | 182,678 |
| QQDN | 18.836▼ | -0.282 (-1.48%) | 18.836 | 18.77 | 700 |
| QQQD | 11.4849▼ | -0.0451 (-0.39%) | 11.51 | 11.45 | 9,168 |
| QQQS | 42.536▼ | -0.688 (-1.59%) | 43.68 | 42.536 | 3,200 |