Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAGX | 1.33▲ | +0.07 (+5.56%) | 1.35 | 1.25 | 56,506 |
| JANX | 15.62▼ | -0.64 (-3.94%) | 16.365 | 15.54 | 930,143 |
| JAPN | 23.7311▼ | -0.2489 (-1.04%) | 23.775 | 23.71 | 1,736 |
| JAVA | 80.05▼ | -0.12 (-0.15%) | 80.43 | 79.96 | 449,891 |
| JBDI | 1.28▼ | -0.04 (-3.03%) | 1.30 | 1.20 | 59,399 |
| JBGS | 14.36▼ | -0.13 (-0.90%) | 14.585 | 14.25 | 373,557 |
| JBI | 5.32▲ | +0.02 (+0.38%) | 5.39 | 5.28 | 807,419 |
| JBIO | 19.85▼ | -0.68 (-3.31%) | 20.49 | 19.58 | 766,775 |
| JBLU | 5.16▼ | -0.19 (-3.55%) | 5.2399 | 5.10 | 21,148,437 |
| JBND | 52.80▼ | -0.09 (-0.17%) | 52.8695 | 52.79 | 1,083,930 |
| JBSS | 80.32▼ | -0.04 (-0.05%) | 82.165 | 80.19 | 88,131 |
| JCAL | 49.60▼ | -0.155 (-0.31%) | 49.69 | 49.5701 | 1,762 |
| JCPB | 46.30▼ | -0.08 (-0.17%) | 46.3517 | 46.29 | 1,367,559 |
| JCPI | 47.62▼ | -0.01 (-0.02%) | 47.62 | 47.50 | 21,995 |
| JCTC | 2.47▼ | -0.14 (-5.36%) | 2.65 | 2.44 | 11,915 |
| JDOC | 59.8627▼ | -0.4947 (-0.82%) | 59.8627 | 59.8627 | 19 |
| JDST | 38.26▼ | -2.90 (-7.05%) | 38.98 | 36.40 | 521,556 |
| JELD | 1.17▼ | -0.02 (-1.68%) | 1.27 | 1.16 | 1,297,699 |
| JEM | 3.53▼ | -0.19 (-5.11%) | 3.6912 | 3.4014 | 99,618 |
| JEMB | 53.20▼ | -0.2401 (-0.45%) | 53.66 | 52.82 | 4,963 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JETS | 30.10▼ | -0.41 (-1.34%) | 30.44 | 29.90 | 1,483,746 |
| JF | 0.8718▲ | +0.0118 (+1.37%) | 0.91 | 0.85 | 25,571 |
| JFB | 3.75▲ | +0.01 (+0.27%) | 3.85 | 3.6802 | 200,715 |
| JFIN | 2.29▼ | -0.17 (-6.91%) | 2.4399 | 2.26 | 70,307 |
| JFLX | 49.92▼ | -0.05 (-0.10%) | 50.00 | 49.90 | 101,064 |
| JGRW | 27.1356▼ | -0.1576 (-0.58%) | 27.195 | 27.1356 | 1,141 |
| JHAC | 14.9655▼ | -0.1245 (-0.83%) | 14.975 | 14.9655 | 103 |
| JHCB | 20.915▼ | -0.035 (-0.17%) | 20.99 | 20.9001 | 20,316 |
| JHCP | 24.8151▼ | -0.0549 (-0.22%) | 24.85 | 24.81 | 52,435 |
| JHCR | 24.99▼ | -0.06 (-0.24%) | 25.065 | 24.99 | 80,190 |
| JHHY | 25.58▼ | -0.04 (-0.16%) | 25.6221 | 25.5601 | 9,683 |
| JHI | 13.26▼ | -0.05 (-0.38%) | 13.315 | 13.26 | 10,964 |
| JHLN | 24.625▲ | +0.015 (+0.06%) | 24.66 | 24.62 | 4,524 |
| JHMB | 21.705▼ | -0.065 (-0.30%) | 21.74 | 21.705 | 98,821 |
| JHML | 88.91▼ | -0.02 (-0.02%) | 89.15 | 88.82 | 31,591 |
| JHMU | 25.95▼ | -0.0978 (-0.38%) | 26.04 | 25.95 | 7,616 |
| JHPI | 22.74 | +0.00 (+0.00%) | 22.755 | 22.72 | 93,155 |
| JHS | 10.91▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 9,683 |
| JHX | 24.78▼ | -0.12 (-0.48%) | 25.26 | 24.575 | 5,518,662 |
| JIII | 49.58▼ | -0.11 (-0.22%) | 49.6699 | 49.55 | 9,158 |
| JKHY | 146.155▼ | -2.745 (-1.84%) | 150.14 | 145.74 | 605,498 |
| JKS | 16.12▼ | -0.29 (-1.77%) | 17.18 | 16.12 | 497,635 |
| JL | 5.95▼ | -0.24 (-3.88%) | 6.18 | 5.95 | 1,936 |
| JLHL | 6.98▼ | -0.78 (-10.05%) | 7.62 | 6.6232 | 334,027 |
| JLL | 324.04▼ | -0.40 (-0.12%) | 328.995 | 320.00 | 287,142 |
| JLQD | 40.685▼ | -0.05 (-0.12%) | 40.685 | 40.685 | 100 |
| JLS | 17.43▼ | -0.15 (-0.85%) | 17.495 | 17.40 | 13,592 |
| JMBS | 44.48▼ | -0.12 (-0.27%) | 44.56 | 44.465 | 597,548 |
| JMHI | 49.78▼ | -0.0813 (-0.16%) | 49.885 | 49.765 | 13,736 |
| JMIA | 6.01▼ | -0.27 (-4.30%) | 6.2595 | 5.9495 | 2,912,701 |
| JMID | 30.5259▼ | -0.2781 (-0.90%) | 30.5259 | 30.5259 | 147 |
| JMM | 5.751▼ | -0.087 (-1.49%) | 5.7999 | 5.7301 | 26,299 |
| JMSI | 49.5883▼ | -0.137 (-0.28%) | 49.72 | 49.56 | 12,313 |
| JMST | 50.85▼ | -0.04 (-0.08%) | 50.90 | 50.85 | 1,369,767 |
| JMTG | 50.03▼ | -0.09 (-0.18%) | 50.1059 | 50.019 | 238,207 |
| JMUB | 49.96▼ | -0.13 (-0.26%) | 50.08 | 49.96 | 891,229 |
| JNK | 95.75▼ | -0.15 (-0.16%) | 95.89 | 95.69 | 2,492,961 |
| JOET | 45.20▼ | -0.07 (-0.15%) | 45.3675 | 45.02 | 15,962 |
| JOF | 11.22▼ | -0.08 (-0.71%) | 11.28 | 11.18 | 104,858 |
| JOJO | 15.209▼ | -0.0275 (-0.18%) | 15.215 | 15.209 | 4,603 |
| JPAN | 41.4508▼ | -0.2695 (-0.65%) | 41.52 | 41.4508 | 1,202 |
| JPC | 7.77▼ | -0.04 (-0.51%) | 7.83 | 7.76 | 719,856 |
| JPEF | 80.3817▲ | +0.2183 (+0.27%) | 80.54 | 79.97 | 53,327 |
| JPHY | 50.13▼ | -0.05 (-0.10%) | 50.20 | 50.13 | 25,896 |
| JPIB | 47.82▼ | -0.05 (-0.10%) | 47.8328 | 47.81 | 128,926 |
| JPIE | 45.824▼ | -0.036 (-0.08%) | 45.87 | 45.82 | 1,099,557 |
| JPLD | 51.95▼ | -0.027 (-0.05%) | 51.98 | 51.93 | 261,116 |
| JPMB | 39.6551▼ | -0.1399 (-0.35%) | 39.74 | 39.655 | 3,658 |
| JPXN | 98.4394▼ | -0.5706 (-0.58%) | 98.70 | 98.17 | 4,300 |
| JPY | 36.9887▼ | -0.1763 (-0.47%) | 37.05 | 36.97 | 532 |
| JQUA | 71.61▼ | -0.39 (-0.54%) | 71.91 | 71.54 | 348,961 |
| JRI | 12.92▼ | -0.01 (-0.08%) | 12.9751 | 12.91 | 43,568 |
| JSCP | 46.84▼ | -0.05 (-0.11%) | 46.88 | 46.83 | 277,531 |
| JSI | 51.21▼ | -0.03 (-0.06%) | 51.2399 | 51.18 | 61,582 |
| JSMD | 95.95▼ | -1.1778 (-1.21%) | 97.03 | 95.85 | 55,657 |
| JSML | 88.8873▼ | -1.1868 (-1.32%) | 89.6808 | 88.69 | 15,619 |
| JSPR | 0.7448▼ | -0.0252 (-3.27%) | 0.8098 | 0.70 | 1,070,238 |
| JSTC | 22.35▼ | -0.09 (-0.40%) | 22.421 | 22.31 | 38,957 |
| JTAI | 2.42▲ | +0.11 (+4.76%) | 2.7599 | 2.17 | 874,040 |
| JTEK | 99.18▼ | -1.30 (-1.29%) | 100.24 | 99.045 | 158,719 |
| JTNY | 49.48▼ | -0.125 (-0.25%) | 49.5399 | 49.47 | 37,113 |
| JUSA | 67.4229▼ | -0.0971 (-0.14%) | 67.57 | 67.29 | 22,087 |
| JWEL | 1.96 | +0.00 (+0.00%) | 1.96 | 1.96 | 0 |
| JXG | 6.59▲ | +0.055 (+0.84%) | 6.90 | 6.38 | 6,729 |
| JXN | 123.75▼ | -0.47 (-0.38%) | 124.62 | 122.61 | 416,640 |
| JYNT | 8.63▼ | -0.18 (-2.04%) | 8.77 | 8.60 | 43,388 |
| JZ | 2.27▼ | -0.02 (-0.87%) | 2.43 | 2.1301 | 51,349 |
| JZXN | 1.28▼ | -0.65 (-33.68%) | 1.41 | 1.14 | 1,619,853 |
| KAI | 306.89▲ | +0.48 (+0.16%) | 309.86 | 303.78 | 84,322 |
| KALA | 0.7365▲ | +0.0031 (+0.42%) | 0.7622 | 0.7012 | 116,648 |
| KAPA | 0.3127▼ | -0.0453 (-12.65%) | 0.381 | 0.29 | 28,874,933 |
| KARS | 29.635▼ | -0.225 (-0.75%) | 30.00 | 29.635 | 6,348 |
| KAT | 55.46▼ | -0.5979 (-1.07%) | 55.905 | 55.46 | 17,375 |
| KAZR | 2.22▼ | -0.12 (-5.13%) | 2.345 | 2.22 | 32,782 |
| KB | 118.94▼ | -1.15 (-0.96%) | 120.32 | 118.52 | 319,795 |
| KBAB | 7.79▼ | -0.22 (-2.75%) | 7.8399 | 7.64 | 14,616 |
| KBDC | 13.38▼ | -0.22 (-1.62%) | 13.6625 | 13.35 | 295,128 |
| KBDU | 16.958▼ | -0.2223 (-1.29%) | 17.04 | 16.88 | 883 |
| KBE | 69.33▼ | -0.22 (-0.32%) | 69.54 | 68.90 | 899,849 |