Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBDI | 0.9522▼ | -0.0578 (-5.72%) | 1.0542 | 0.9521 | 15,258 |
| JBGS | 17.76▲ | +0.18 (+1.02%) | 17.77 | 17.39 | 635,678 |
| JBL | 196.70▲ | +4.21 (+2.19%) | 197.61 | 189.60 | 1,505,600 |
| JCAP | 21.01▲ | +0.26 (+1.25%) | 21.83 | 20.275 | 148,210 |
| JCE | 15.38▲ | +0.12 (+0.79%) | 15.49 | 15.22 | 26,300 |
| JCHI | 54.8371▼ | -0.242 (-0.44%) | 54.872 | 54.41 | 615 |
| JCI | 113.55▲ | +0.56 (+0.50%) | 114.31 | 112.21 | 5,121,900 |
| JCSE | 1.12▼ | -0.08 (-6.67%) | 1.205 | 1.12 | 39,884 |
| JCTC | 2.4785▲ | +0.0285 (+1.16%) | 2.53 | 2.45 | 4,490 |
| JD | 28.93▲ | +0.54 (+1.90%) | 29.11 | 28.21 | 11,957,300 |
| JDIV | 52.753▲ | +0.574 (+1.10%) | 52.753 | 52.753 | 73 |
| JDVI | 33.8255▲ | +0.5438 (+1.63%) | 33.8255 | 33.8255 | 130 |
| JDVL | 26.0498▲ | +0.343 (+1.33%) | 26.0498 | 26.0498 | 22 |
| JDZG | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.1887 | 4,367 |
| JEDI | 22.19▼ | -0.15 (-0.67%) | 22.45 | 21.91 | 11,062 |
| JEM | 0.2646 | +0.00 (+0.00%) | 0.2646 | 0.2535 | 78,973 |
| JENA | 10.19▼ | -0.01 (-0.10%) | 10.191 | 10.19 | 33,552 |
| JEPQ | 56.24▲ | +0.42 (+0.75%) | 56.82 | 55.35 | 9,761,700 |
| JFBR | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.30 | 141,135 |
| JFIN | 7.44▼ | -0.23 (-3.00%) | 7.7399 | 6.88 | 121,642 |
| JFLI | 50.298▲ | +0.288 (+0.58%) | 50.57 | 49.84 | 7,400 |
| JFR | 7.75▲ | +0.05 (+0.65%) | 7.76 | 7.70 | 1,113,700 |
| JFU | 4.21▼ | -0.24 (-5.39%) | 4.35 | 4.21 | 2,532 |
| JGH | 12.38 | +0.00 (+0.00%) | 12.44 | 12.35 | 115,800 |
| JGLO | 66.42▲ | +0.79 (+1.20%) | 66.76 | 65.69 | 366,000 |
| JGRO | 89.78▲ | +0.31 (+0.35%) | 90.77 | 88.35 | 543,200 |
| JGRW | 26.6172▲ | +0.2132 (+0.81%) | 26.765 | 26.50 | 15,327 |
| JHAC | 15.10▲ | +0.264 (+1.78%) | 15.14 | 15.10 | 300 |
| JHAI | 25.8884▼ | -0.0161 (-0.06%) | 26.1395 | 25.37 | 7,922 |
| JHDV | 38.782▲ | +0.3254 (+0.85%) | 38.782 | 38.782 | 4 |
| JHEM | 31.813▼ | -0.054 (-0.17%) | 31.90 | 31.47 | 8,803 |
| JHI | 13.63▲ | +0.05 (+0.37%) | 13.64 | 13.55 | 3,700 |
| JHID | 36.1344▲ | +0.1995 (+0.56%) | 36.159 | 36.13 | 2,041 |
| JHLN | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 204 |
| JHMD | 39.79▲ | +0.6671 (+1.71%) | 39.87 | 39.404 | 56,489 |
| JHML | 77.33▲ | +0.97 (+1.27%) | 77.88 | 76.4899 | 18,602 |
| JHPI | 22.85▲ | +0.02 (+0.09%) | 22.89 | 22.80 | 14,411 |
| JIG | 72.193▲ | +0.337 (+0.47%) | 72.49 | 71.46 | 36,100 |
| JIRE | 73.07▲ | +1.22 (+1.70%) | 73.183 | 72.35 | 774,800 |
| JIVE | 76.7089▲ | +0.7789 (+1.03%) | 76.8477 | 75.975 | 60,708 |
| JKS | 25.08▼ | -0.12 (-0.48%) | 25.72 | 24.50 | 1,969,300 |
| JLHL | 3.165▲ | +0.025 (+0.80%) | 3.22 | 3.09 | 28,542 |
| JLS | 18.70▼ | -0.03 (-0.16%) | 18.76 | 18.51 | 8,800 |
| JMIA | 9.85▲ | +0.35 (+3.68%) | 10.05 | 9.0806 | 2,954,127 |
| JMID | 28.4216▲ | +0.4166 (+1.49%) | 28.60 | 27.97 | 1,595 |
| JMM | 6.10▲ | +0.01 (+0.16%) | 6.10 | 6.06 | 2,000 |
| JMOM | 65.7775▲ | +0.5875 (+0.90%) | 66.29 | 64.82 | 81,055 |
| JNUG | 138.78▲ | +1.31 (+0.95%) | 143.97 | 135.0034 | 325,118 |
| JOB | 0.1866▲ | +0.0066 (+3.67%) | 0.1874 | 0.183 | 224,981 |
| JOBY | 13.07▲ | +0.03 (+0.23%) | 13.325 | 12.14 | 28,773,178 |
| JOET | 40.915▲ | +0.485 (+1.20%) | 41.166 | 40.35 | 21,300 |
| JOF | 10.24▲ | +0.08 (+0.79%) | 10.27 | 10.21 | 34,900 |
| JPAN | 36.505▲ | +0.68 (+1.90%) | 36.515 | 36.505 | 500 |
| JPC | 7.92▲ | +0.04 (+0.51%) | 7.96 | 7.87 | 1,053,700 |
| JPEF | 73.09▲ | +0.719 (+0.99%) | 73.65 | 72.25 | 47,600 |
| JPEM | 59.64▲ | +0.0227 (+0.04%) | 59.72 | 59.205 | 27,799 |
| JPIN | 66.9031▲ | +1.0477 (+1.59%) | 67.04 | 66.41 | 17,597 |
| JPM | 298.02▼ | -0.36 (-0.12%) | 301.68 | 292.8101 | 11,766,810 |
| JPMO | 15.54▲ | +0.03 (+0.19%) | 15.625 | 15.304 | 52,100 |
| JPX | 19.4101▼ | -0.1249 (-0.64%) | 19.50 | 18.81 | 2,352 |
| JPXN | 85.7787▲ | +1.9004 (+2.27%) | 85.98 | 85.18 | 6,963 |
| JPY | 31.1942▲ | +0.7588 (+2.49%) | 31.2526 | 28.92 | 7,475 |
| JQC | 4.96▲ | +0.01 (+0.20%) | 4.98 | 4.94 | 816,400 |
| JQUA | 61.15▲ | +0.89 (+1.48%) | 61.5745 | 60.45 | 677,815 |
| JRI | 13.27▲ | +0.11 (+0.84%) | 13.35 | 13.13 | 72,500 |
| JRS | 7.70▲ | +0.02 (+0.26%) | 7.76 | 7.62 | 51,611 |
| JRSH | 3.09▲ | +0.01 (+0.32%) | 3.13 | 3.0693 | 22,057 |
| JSMD | 79.4603▲ | +1.8168 (+2.34%) | 80.07 | 77.57 | 87,675 |
| JSML | 70.9345▲ | +1.6378 (+2.36%) | 71.5197 | 69.50 | 100,669 |
| JSPR | 1.70▼ | -0.06 (-3.41%) | 1.794 | 1.68 | 300,200 |
| JSTC | 19.689▲ | +0.309 (+1.59%) | 19.75 | 19.47 | 4,300 |
| JTAI | 1.63▲ | +0.06 (+3.82%) | 1.75 | 1.55 | 124,500 |
| JTEK | 84.40▼ | -0.05 (-0.06%) | 85.33 | 82.17 | 486,900 |
| JULT | 43.5466▲ | +0.2328 (+0.54%) | 43.6469 | 43.3599 | 822 |
| JULW | 38.3057▲ | +0.1331 (+0.35%) | 38.4005 | 38.14 | 79,554 |
| JUNS | 1.18▼ | -0.05 (-4.07%) | 1.287 | 1.18 | 64,800 |
| JUNT | 35.392▲ | +0.169 (+0.48%) | 35.392 | 35.19 | 400 |
| JUNW | 32.765▲ | +0.092 (+0.28%) | 32.84 | 32.64 | 1,700 |
| JUSA | 59.6116▲ | +0.5916 (+1.00%) | 59.84 | 59.6116 | 335 |
| JUST | 93.4546▲ | +0.9701 (+1.05%) | 94.07 | 92.2711 | 5,592 |
| JVA | 3.49▲ | +0.13 (+3.87%) | 3.59 | 3.37 | 39,185 |
| JXI | 79.73▲ | +0.10 (+0.13%) | 80.065 | 79.50 | 130,468 |
| JZXN | 0.1916▲ | +0.0015 (+0.79%) | 0.205 | 0.172 | 948,353 |
| KALA | 0.62▼ | -0.0288 (-4.44%) | 0.6689 | 0.6076 | 107,463 |
| KALV | 13.10▲ | +0.08 (+0.61%) | 13.67 | 12.82 | 989,306 |
| KAPA | 0.6725▼ | -0.0142 (-2.07%) | 0.7123 | 0.6661 | 146,007 |
| KAR | 24.93▲ | +0.44 (+1.80%) | 25.19 | 24.41 | 1,381,000 |
| KARO | 42.69▲ | +1.09 (+2.62%) | 43.00 | 41.25 | 52,315 |
| KARS | 29.09▼ | -0.4926 (-1.67%) | 29.50 | 28.55 | 38,109 |
| KAT | 53.261▲ | +0.713 (+1.36%) | 53.406 | 52.56 | 36,900 |
| KAVL | 0.4635▼ | -0.0028 (-0.60%) | 0.4819 | 0.4615 | 30,475 |
| KB | 82.90▲ | +1.54 (+1.89%) | 82.90 | 81.47 | 136,000 |
| KBA | 29.36▼ | -0.29 (-0.98%) | 29.41 | 29.09 | 217,370 |
| KBAB | 24.949▼ | -0.056 (-0.22%) | 25.595 | 23.84 | 15,100 |
| KBR | 40.32▲ | +0.54 (+1.36%) | 40.89 | 39.647 | 1,556,953 |
| KBSX | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.38 | 5,038 |
| KBUF | 32.68▲ | +0.0725 (+0.22%) | 32.68 | 32.54 | 141 |
| KCAI | 38.365▼ | -0.5358 (-1.38%) | 38.365 | 38.365 | 7 |
| KCCA | 16.646▼ | -0.034 (-0.20%) | 16.70 | 16.646 | 6,100 |
| KCE | 140.15▲ | +1.83 (+1.32%) | 140.96 | 138.14 | 58,824 |