Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSTR | 28.54▲ | +0.01 (+0.04%) | 28.94 | 28.32 | 679,764 |
| KTCC | 4.02▼ | -0.16 (-3.83%) | 4.20 | 3.8168 | 2,941 |
| KTF | 9.24▼ | -0.04 (-0.43%) | 9.28 | 9.24 | 94,195 |
| KTOS | 50.34▼ | -3.20 (-5.98%) | 54.52 | 49.7651 | 3,620,120 |
| KTTA | 0.5198▼ | -0.0002 (-0.04%) | 0.52 | 0.4961 | 335,165 |
| KTWO | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 387 |
| KULR | 3.51▼ | -0.41 (-10.46%) | 3.92 | 3.50 | 1,528,378 |
| KUST | 0.96▼ | -0.08 (-7.69%) | 1.05 | 0.9503 | 385,539 |
| KVHI | 8.88▼ | -0.23 (-2.52%) | 9.47 | 8.75 | 337,836 |
| KWIN | 25.656▲ | +0.036 (+0.14%) | 25.79 | 25.60 | 22,396 |
| KWM | 0.1352▼ | -0.0116 (-7.90%) | 0.1482 | 0.1333 | 462,841 |
| KWR | 153.41▼ | -6.02 (-3.78%) | 159.3575 | 152.8801 | 235,538 |
| KWY | 10.16▼ | -0.32 (-3.05%) | 10.54 | 10.16 | 52,513 |
| KYIV | 15.67▼ | -0.47 (-2.91%) | 16.2976 | 15.65 | 791,430 |
| KZIA | 13.10▲ | +0.02 (+0.15%) | 13.19 | 12.4651 | 281,979 |
| LABD | 6.92▼ | -0.42 (-5.72%) | 7.53 | 6.8401 | 20,248,369 |
| LABT | 2.39▼ | -0.35 (-12.77%) | 2.82 | 2.3101 | 220,502 |
| LAC | 3.62▼ | -0.20 (-5.24%) | 3.79 | 3.55 | 9,349,601 |
| LACG | 5.0481▼ | -0.5235 (-9.40%) | 5.22 | 4.8261 | 17,142 |
| LADR | 9.85▲ | +0.10 (+1.03%) | 9.935 | 9.78 | 935,081 |
| LAES | 2.80▼ | -0.20 (-6.67%) | 2.94 | 2.74 | 12,584,939 |
| LAFA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAND | 8.56▲ | +0.01 (+0.12%) | 8.76 | 8.54 | 725,173 |
| LANV | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.33 | 4,700 |
| LAR | 7.46▼ | -0.48 (-6.05%) | 7.90 | 7.405 | 1,317,389 |
| LARK | 30.54▼ | -0.13 (-0.42%) | 30.91 | 30.25 | 3,132 |
| LASE | 1.30▼ | -0.09 (-6.47%) | 1.3899 | 1.27 | 1,409,806 |
| LASR | 59.01▼ | -6.29 (-9.63%) | 63.0699 | 58.50 | 797,674 |
| LBRDA | 32.27▲ | +0.54 (+1.70%) | 33.38 | 32.15 | 216,538 |
| LBRDK | 32.32▲ | +0.57 (+1.80%) | 33.43 | 31.88 | 1,302,702 |
| LBRT | 23.66▲ | +0.37 (+1.59%) | 24.00 | 23.11 | 2,517,779 |
| LBTYA | 10.75▼ | -0.12 (-1.10%) | 11.01 | 10.715 | 2,095,300 |
| LBTYB | 11.01▼ | -0.22 (-1.96%) | 12.0557 | 10.71 | 3,369 |
| LBTYK | 10.46▼ | -0.04 (-0.38%) | 10.67 | 10.355 | 1,054,356 |
| LCDL | 0.7052▼ | -0.1828 (-20.59%) | 0.8379 | 0.7052 | 866,376 |
| LCFY | 3.11▼ | -0.03 (-0.96%) | 3.14 | 3.11 | 2,381 |
| LCID | 5.995▼ | -0.665 (-9.98%) | 6.525 | 5.99 | 12,544,127 |
| LCLG | 72.756▼ | -1.415 (-1.91%) | 72.756 | 72.756 | 100 |
| LCLN | 22.45▼ | -1.02 (-4.35%) | 23.63 | 22.0603 | 290,590 |
| LCNB | 17.73▼ | -0.07 (-0.39%) | 18.015 | 17.60 | 25,519 |
| LCO | 26.154▼ | -0.457 (-1.72%) | 26.154 | 26.154 | 100 |
| LCR | 39.6296▼ | -0.143 (-0.36%) | 39.68 | 39.6296 | 5,552 |
| LCUT | 7.92▼ | -0.46 (-5.49%) | 8.525 | 7.88 | 129,540 |
| LDEM | 59.1209▼ | -1.1407 (-1.89%) | 59.185 | 59.1209 | 160 |
| LDI | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.14 | 1,419,716 |
| LDRC | 25.0753▼ | -0.0397 (-0.16%) | 25.09 | 25.06 | 1,602 |
| LDRH | 24.59▲ | +0.0059 (+0.02%) | 24.65 | 24.562 | 7,712 |
| LDRI | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.9301 | 7,060 |
| LDSF | 18.865▼ | -0.0503 (-0.27%) | 18.90 | 18.86 | 4,096 |
| LDUR | 95.19▼ | -0.195 (-0.20%) | 95.38 | 95.19 | 258,629 |
| LEA | 131.35▼ | -2.34 (-1.75%) | 133.42 | 131.33 | 379,554 |
| LECO | 255.81▼ | -7.11 (-2.70%) | 262.21 | 253.495 | 226,083 |
| LEDS | 1.50▼ | -0.23 (-13.29%) | 1.7254 | 1.50 | 33,732 |
| LEG | 11.24▼ | -0.56 (-4.75%) | 11.77 | 11.23 | 4,046,266 |
| LEGH | 25.93▼ | -0.03 (-0.12%) | 26.38 | 25.635 | 87,940 |
| LEGN | 27.68▼ | -0.36 (-1.28%) | 28.50 | 27.38 | 1,173,904 |
| LEN | 86.74▼ | -0.91 (-1.04%) | 88.725 | 86.34 | 1,989,049 |
| LEN.B | 85.02▼ | -0.90 (-1.05%) | 87.31 | 84.61 | 74,030 |
| LEND | 25.0797▲ | +0.1199 (+0.48%) | 25.08 | 24.95 | 229,490 |
| LEO | 6.37▼ | -0.09 (-1.39%) | 6.451 | 6.365 | 466,246 |
| LESL | 7.82▲ | +0.50 (+6.83%) | 7.97 | 7.315 | 268,026 |
| LEU | 165.64▼ | -8.59 (-4.93%) | 174.35 | 161.625 | 825,897 |
| LEXI | 40.2697▼ | -0.2805 (-0.69%) | 40.43 | 40.19 | 15,552 |
| LEXX | 0.5303▼ | -0.0292 (-5.22%) | 0.579 | 0.5301 | 16,907 |
| LFCR | 4.86▼ | -0.19 (-3.76%) | 5.13 | 4.805 | 252,411 |
| LFGY | 20.47▼ | -0.75 (-3.53%) | 21.02 | 20.25 | 38,591 |
| LFS | 2.20▼ | -0.03 (-1.35%) | 2.28 | 2.17 | 45,014 |
| LFT | 0.957▼ | -0.003 (-0.31%) | 0.9687 | 0.9467 | 51,922 |
| LFTO | 22.365▼ | -0.825 (-3.56%) | 23.39 | 21.80 | 517,063 |
| LFUS | 404.36▼ | -17.66 (-4.18%) | 409.84 | 395.53 | 570,797 |
| LFVN | 6.24▼ | -0.04 (-0.64%) | 6.4495 | 6.17 | 131,089 |
| LGCL | 1.29▲ | +0.01 (+0.78%) | 1.66 | 1.18 | 1,239,499 |
| LGCY | 11.27▼ | -0.48 (-4.09%) | 11.82 | 11.20 | 24,263 |
| LGHL | 0.3374▲ | +0.0034 (+1.02%) | 0.3433 | 0.3201 | 123,314 |
| LGIH | 58.92▼ | -0.815 (-1.36%) | 61.385 | 58.83 | 297,273 |
| LGN | 70.40▼ | -7.38 (-9.49%) | 75.68 | 69.475 | 1,894,903 |
| LGO | 0.6652▼ | -0.062 (-8.53%) | 0.72 | 0.6406 | 2,890,134 |
| LGOV | 21.22▼ | -0.20 (-0.93%) | 21.39 | 21.17 | 550,163 |
| LGVN | 0.6322▼ | -0.0173 (-2.66%) | 0.6712 | 0.63 | 84,894 |
| LHAI | 1.29▼ | -0.32 (-19.88%) | 1.53 | 1.20 | 2,038,345 |
| LIDR | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.33 | 717,147 |
| LIEN | 9.76▼ | -0.06 (-0.61%) | 9.9997 | 9.72 | 44,545 |
| LIF | 56.29▼ | -0.44 (-0.78%) | 57.54 | 54.96 | 659,748 |
| LII | 556.93▼ | -11.07 (-1.95%) | 566.03 | 549.655 | 391,261 |
| LILA | 7.54▲ | +0.01 (+0.13%) | 7.95 | 7.455 | 755,788 |
| LILAK | 7.45▲ | +0.05 (+0.68%) | 7.84 | 7.365 | 1,555,619 |
| LIND | 25.67▲ | +0.19 (+0.75%) | 25.78 | 25.04 | 678,752 |
| LINK | 4.05▼ | -0.12 (-2.88%) | 4.27 | 4.00 | 8,385 |
| LINT | 156.77▼ | -37.64 (-19.36%) | 174.40 | 150.00 | 224,208 |
| LION | 13.94▼ | -0.45 (-3.13%) | 14.58 | 13.93 | 1,911,534 |
| LIQT | 0.7529▼ | -0.0571 (-7.05%) | 0.79 | 0.72 | 304,842 |
| LIT | 73.80▼ | -2.37 (-3.11%) | 74.8548 | 73.42 | 262,608 |
| LITE | 698.91▼ | -32.34 (-4.42%) | 732.57 | 680.43 | 3,659,091 |
| LITL | 34.3011▼ | -0.3203 (-0.93%) | 34.3011 | 34.3011 | 124 |
| LITP | 11.7436▼ | -0.7318 (-5.87%) | 12.165 | 11.70 | 43,112 |
| LIVE | 9.80▼ | -0.2651 (-2.63%) | 10.73 | 9.80 | 7,894 |
| LIXT | 6.10▼ | -1.24 (-16.89%) | 7.24 | 5.87 | 490,400 |
| LKFN | 61.57▼ | -0.15 (-0.24%) | 62.53 | 61.565 | 152,308 |
| LKQ | 26.21▲ | +0.22 (+0.85%) | 26.365 | 25.91 | 2,813,084 |
| LLDR | 44.1091▼ | -0.3867 (-0.87%) | 44.1091 | 44.1091 | 78 |