Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVI | 24.82 | +0.00 (+0.00%) | 24.83 | 24.79 | 1,686 |
| PWCM | 1.52▲ | +0.01 (+0.66%) | 1.5301 | 1.47 | 142,313 |
| PWP | 17.25▼ | -0.51 (-2.87%) | 17.9764 | 17.22 | 897,323 |
| PXED | 26.94▼ | -0.29 (-1.07%) | 27.32 | 26.65 | 93,879 |
| PXH | 29.18▲ | +0.07 (+0.24%) | 29.225 | 29.12 | 149,954 |
| PYLD | 26.17▲ | +0.03 (+0.11%) | 26.22 | 26.16 | 3,435,292 |
| PYPY | 30.5458▲ | +0.0704 (+0.23%) | 30.5458 | 30.09 | 62,565 |
| PYXS | 3.18▲ | +0.35 (+12.37%) | 3.211 | 2.72 | 1,926,027 |
| PZIV | 30.3013▼ | -0.0709 (-0.23%) | 30.3013 | 30.25 | 148 |
| PZLV | 31.1274▲ | +0.0674 (+0.22%) | 31.1274 | 31.12 | 346 |
| PZZA | 24.09▼ | -0.23 (-0.95%) | 24.57 | 23.79 | 1,325,587 |
| QAT | 17.67▲ | +0.07 (+0.40%) | 17.688 | 17.62 | 3,809 |
| QBIG | 41.30▼ | -0.1219 (-0.29%) | 41.64 | 41.285 | 3,763 |
| QBTZ | 2.95▼ | -0.18 (-5.75%) | 3.17 | 2.89 | 4,220,426 |
| QBY | 6.7172▲ | +0.0572 (+0.86%) | 6.76 | 6.65 | 11,830 |
| QCMD | 18.34▼ | -0.0591 (-0.32%) | 18.46 | 18.01 | 5,811 |
| QDEL | 14.83▲ | +0.84 (+6.00%) | 14.93 | 13.74 | 1,887,634 |
| QDTY | 39.61▼ | -0.16 (-0.40%) | 39.80 | 39.5739 | 17,512 |
| QFF | 25.3278▲ | +0.0627 (+0.25%) | 25.408 | 25.3278 | 3,253 |
| QFIN | 12.57▼ | -0.23 (-1.80%) | 12.80 | 12.21 | 1,944,194 |
| QFLR | 35.45▲ | +0.02 (+0.06%) | 35.70 | 35.4246 | 28,155 |
| QID | 13.92▼ | -0.20 (-1.42%) | 13.9499 | 13.78 | 25,807,287 |
| QLDY | 42.4221▲ | +0.1547 (+0.37%) | 42.68 | 42.40 | 19,924 |
| QLTA | 46.46▲ | +0.05 (+0.11%) | 46.54 | 46.45 | 146,057 |
| QLTI | 27.90▼ | -0.18 (-0.64%) | 27.90 | 27.84 | 4,186 |
| QQLV | 25.5133▼ | -0.0644 (-0.25%) | 25.5133 | 25.50 | 149 |
| QQQA | 72.6643▲ | +0.3333 (+0.46%) | 73.37 | 72.63 | 17,434 |
| QQQU | 55.90▼ | -1.18 (-2.07%) | 57.70 | 55.85 | 19,258 |
| QQUP | 63.12▼ | -0.2631 (-0.42%) | 64.22 | 62.98 | 2,941 |
| QSML | 34.7971▼ | -0.0268 (-0.08%) | 34.88 | 34.7971 | 278 |
| QTEX | 1.01▲ | +0.0141 (+1.42%) | 1.016 | 0.9698 | 1,017,863 |
| QTRX | 2.93▲ | +0.305 (+11.62%) | 2.945 | 2.475 | 1,259,178 |
| QTTB | 15.37▼ | -0.04 (-0.26%) | 15.595 | 15.1101 | 265,593 |
| QTWO | 62.55▼ | -0.81 (-1.28%) | 62.89 | 61.335 | 885,255 |
| QUAD | 9.84▲ | +0.11 (+1.13%) | 9.9098 | 9.6645 | 362,691 |
| QUBT | 8.92▼ | -0.03 (-0.34%) | 9.24 | 8.775 | 7,772,899 |
| QUCY | 1.305▼ | -0.065 (-4.74%) | 1.375 | 1.2329 | 840,609 |
| QUIK | 13.08▼ | -1.15 (-8.08%) | 13.75 | 12.26 | 801,492 |
| QXL | 4.20▼ | -0.05 (-1.18%) | 4.50 | 4.1501 | 35,866 |
| QXO | 15.03▼ | -0.52 (-3.34%) | 15.6837 | 14.77 | 23,312,799 |
| RA | 12.78▲ | +0.01 (+0.08%) | 12.83 | 12.76 | 179,819 |
| RAAR | 51.1452▲ | +0.0052 (+0.01%) | 51.16 | 51.145 | 308 |
| RACE | 407.21▼ | -3.05 (-0.74%) | 410.23 | 404.62 | 377,318 |
| RADX | 2.78▼ | -0.08 (-2.80%) | 2.85 | 2.73 | 28,009 |
| RAIL | 7.41▼ | -0.29 (-3.77%) | 7.865 | 7.40 | 292,778 |
| RAIN | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.02 | 344,006 |
| RAND | 10.055▼ | -0.105 (-1.03%) | 10.2999 | 10.00 | 4,481 |
| RAVE | 3.09▼ | -0.01 (-0.32%) | 3.11 | 3.055 | 4,001 |
| RBA | 86.46▼ | -3.17 (-3.54%) | 88.83 | 86.07 | 2,361,207 |
| RBBN | 2.08▲ | +0.09 (+4.52%) | 2.11 | 2.015 | 378,058 |
| RBC | 555.65▲ | +3.17 (+0.57%) | 560.13 | 552.185 | 226,381 |
| RBCAA | 97.11▼ | -1.96 (-1.98%) | 99.89 | 97.01 | 181,358 |
| RBIL | 49.94▼ | -0.015 (-0.03%) | 49.9853 | 49.9301 | 12,068 |
| RBLX | 35.55▼ | -0.67 (-1.85%) | 36.55 | 35.16 | 9,342,917 |
| RBLY | 8.7791▼ | -0.1109 (-1.25%) | 8.9399 | 8.68 | 14,104 |
| RCG | 2.86▼ | -0.045 (-1.55%) | 2.90 | 2.86 | 6,717 |
| RCGE | 31.4392▼ | -0.0192 (-0.06%) | 31.53 | 31.4392 | 457 |
| RCKT | 3.41▼ | -0.09 (-2.57%) | 3.55 | 3.40 | 954,003 |
| RCKY | 47.47▲ | +0.02 (+0.04%) | 48.285 | 46.76 | 65,926 |
| RCL | 308.00▲ | +0.85 (+0.28%) | 309.75 | 303.20 | 963,752 |
| RCMT | 28.52▼ | -0.17 (-0.59%) | 29.0737 | 28.43 | 28,899 |
| RCON | 0.026▼ | -0.005 (-16.13%) | 0.0296 | 0.0226 | 102,246,524 |
| RDDT | 153.45▼ | -2.74 (-1.75%) | 157.9799 | 152.0101 | 2,862,387 |
| RDHL | 0.59▼ | -0.01 (-1.67%) | 0.6198 | 0.5809 | 21,205 |
| RDI | 1.44▼ | -0.02 (-1.37%) | 1.535 | 1.43 | 20,387 |
| RDN | 36.44▲ | +0.08 (+0.22%) | 36.84 | 36.28 | 722,486 |
| RDNW | 6.36▼ | -0.15 (-2.30%) | 6.5599 | 5.80 | 165,483 |
| RDOG | 40.6437▲ | +0.4386 (+1.09%) | 40.6437 | 40.385 | 589 |
| RDTL | 14.17▼ | -0.45 (-3.08%) | 14.9899 | 13.9001 | 550,102 |
| RDYY | 16.25▼ | -0.1735 (-1.06%) | 16.575 | 16.16 | 30,267 |
| REAL | 11.17▼ | -0.63 (-5.34%) | 11.85 | 11.14 | 2,454,688 |
| RECT | 1.20▼ | -0.17 (-12.41%) | 1.2899 | 1.20 | 12,526 |
| REET | 27.87▲ | +0.19 (+0.69%) | 27.9099 | 27.7112 | 2,407,234 |
| REG | 75.74▼ | -0.08 (-0.11%) | 76.08 | 75.51 | 839,320 |
| REIT | 30.4167▲ | +0.318 (+1.06%) | 30.4237 | 30.195 | 9,509 |
| RELL | 20.57▲ | +0.37 (+1.83%) | 20.6438 | 20.2701 | 116,807 |
| RELX | 34.55▼ | -0.82 (-2.32%) | 34.92 | 34.25 | 1,997,142 |
| RELY | 24.23▲ | +0.62 (+2.63%) | 24.32 | 23.30 | 3,245,805 |
| RENT | 3.55▼ | -0.09 (-2.47%) | 3.701 | 3.52 | 35,965 |
| RETL | 9.19▼ | -0.28 (-2.96%) | 9.39 | 9.059 | 411,546 |
| RETO | 1.11▼ | -0.09 (-7.50%) | 1.20 | 1.06 | 365,435 |
| REVB | 1.11▼ | -0.02 (-1.77%) | 1.125 | 1.10 | 4,502 |
| REW | 11.23▼ | -0.3322 (-2.87%) | 11.26 | 11.13 | 44,699 |
| REXR | 36.39▲ | +0.20 (+0.55%) | 36.45 | 36.04 | 1,170,962 |
| REYN | 26.23▲ | +0.10 (+0.38%) | 26.345 | 25.93 | 958,157 |
| REZ | 93.69▲ | +0.66 (+0.71%) | 93.92 | 93.18 | 23,510 |
| RF | 31.60 | +0.00 (+0.00%) | 31.755 | 31.38 | 5,684,810 |
| RFAI | 11.07▼ | -0.04 (-0.36%) | 11.13 | 11.07 | 10,021 |
| RFCI | 22.055 | +0.00 (+0.00%) | 22.08 | 22.05 | 2,225 |
| RFI | 11.35 | +0.00 (+0.00%) | 11.4061 | 11.34 | 147,997 |
| RFIX | 36.37▼ | -0.23 (-0.63%) | 36.9381 | 36.065 | 160,888 |
| RFL | 1.98▲ | +0.06 (+3.13%) | 2.0525 | 1.9159 | 31,583 |
| RGC | 5.06▲ | +0.04 (+0.80%) | 5.34 | 5.02 | 186,631 |
| RGCO | 21.57▲ | +0.29 (+1.36%) | 21.87 | 21.28 | 10,843 |
| RGNT | 1.94▲ | +0.10 (+5.43%) | 1.9699 | 1.80 | 44,373 |
| RGP | 4.17▼ | -0.01 (-0.24%) | 4.345 | 4.115 | 364,603 |
| RGR | 37.54▲ | +0.09 (+0.24%) | 37.86 | 37.04 | 102,655 |
| RGS | 27.745▲ | +0.4211 (+1.54%) | 28.31 | 27.00 | 7,768 |
| RGT | 15.38▼ | -0.02 (-0.13%) | 15.6499 | 15.31 | 44,524 |
| RGTZ | 2.84▼ | -0.11 (-3.73%) | 3.055 | 2.75 | 5,053,953 |