Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOW | 23.08▼ | -0.94 (-3.91%) | 23.42 | 23.02 | 4,478,119 |
| SDRL | 42.60▼ | -2.24 (-5.00%) | 45.38 | 42.35 | 579,038 |
| SDS | 55.50▼ | -1.63 (-2.85%) | 56.82 | 55.375 | 3,418,769 |
| SDST | 0.6997▲ | +0.1597 (+29.57%) | 0.99 | 0.55 | 26,320,543 |
| SDY | 155.75▲ | +0.75 (+0.48%) | 156.73 | 155.26 | 250,404 |
| SEB | 4,393.46▼ | -19.7998 (-0.45%) | 4,465.7402 | 4,340.6826 | 8,797 |
| SECR | 25.0491▲ | +0.0971 (+0.39%) | 25.05 | 25.035 | 1,709 |
| SECZ | 6.94▲ | +0.27 (+4.05%) | 6.955 | 6.5071 | 491,291 |
| SEED | 0.9801▼ | -0.0199 (-1.99%) | 1.03 | 0.9801 | 3,676 |
| SEF | 29.4471▼ | -0.165 (-0.56%) | 29.61 | 29.365 | 8,254 |
| SEG | 26.06▼ | -0.17 (-0.65%) | 26.61 | 25.96 | 62,083 |
| SEMY | 13.8751▲ | +0.0051 (+0.04%) | 13.90 | 13.73 | 242,470 |
| SETH | 44.82▼ | -2.00 (-4.27%) | 45.64 | 44.8194 | 20,546 |
| SEVN | 7.62▲ | +0.08 (+1.06%) | 7.7947 | 7.61 | 136,063 |
| SFD | 25.98▼ | -0.06 (-0.23%) | 26.145 | 25.51 | 949,510 |
| SFHG | 2.465▼ | -0.0528 (-2.10%) | 2.48 | 2.43 | 7,884 |
| SG | 5.92▼ | -0.53 (-8.22%) | 6.65 | 5.865 | 10,199,229 |
| SGHC | 13.69▼ | -0.31 (-2.21%) | 14.01 | 13.59 | 2,436,975 |
| SGI | 66.64▲ | +1.31 (+2.01%) | 68.4625 | 65.43 | 1,847,935 |
| SGMT | 7.15▲ | +0.04 (+0.56%) | 7.20 | 6.50 | 2,977,405 |
| SGOL | 38.58▲ | +0.01 (+0.03%) | 38.60 | 38.26 | 1,248,089 |
| SGOV | 100.42▼ | -0.29 (-0.29%) | 100.43 | 100.42 | 34,021,927 |
| SGVT | 100.51▼ | -0.27 (-0.27%) | 100.55 | 100.50 | 394,118 |
| SH | 32.69▼ | -0.47 (-1.42%) | 33.078 | 32.65 | 6,948,830 |
| SHM | 47.52▼ | -0.09 (-0.19%) | 47.57 | 47.52 | 267,333 |
| SHO | 11.70▼ | -0.07 (-0.59%) | 11.95 | 11.70 | 1,733,259 |
| SHOP | 117.01▼ | -0.14 (-0.12%) | 121.75 | 116.64 | 8,823,994 |
| SHPU | 11.2685▼ | -0.0015 (-0.01%) | 12.16 | 11.22 | 119,472 |
| SHRD | 24.685▲ | +0.0538 (+0.22%) | 24.685 | 24.685 | 46 |
| SHRT | 6.505▼ | -0.0924 (-1.40%) | 6.5699 | 6.495 | 8,662 |
| SHRY | 45.9569▲ | +0.1137 (+0.25%) | 45.9569 | 45.9569 | 25 |
| SHV | 110.08▼ | -0.32 (-0.29%) | 110.08 | 110.07 | 4,037,391 |
| SHY | 81.77▼ | -0.23 (-0.28%) | 81.78 | 81.75 | 4,513,052 |
| SHYG | 42.01▼ | -0.14 (-0.33%) | 42.01 | 41.94 | 1,270,822 |
| SHYL | 43.954▼ | -0.116 (-0.26%) | 43.96 | 43.88 | 14,293 |
| SI | 22.38▼ | -0.36 (-1.58%) | 23.30 | 22.35 | 65,631 |
| SID | 0.9299▼ | -0.0557 (-5.65%) | 0.967 | 0.8756 | 9,563,095 |
| SIFI | 43.26▼ | -0.137 (-0.32%) | 43.26 | 43.26 | 14 |
| SIG | 94.96▲ | +2.06 (+2.22%) | 96.505 | 93.295 | 551,224 |
| SIGA | 3.21▼ | -0.06 (-1.83%) | 3.31 | 3.175 | 514,279 |
| SIHY | 45.17▼ | -0.115 (-0.25%) | 45.20 | 45.07 | 6,168 |
| SII | 104.06▲ | +1.05 (+1.02%) | 104.17 | 101.855 | 212,284 |
| SIJ | 15.8168▼ | -0.5932 (-3.61%) | 16.031 | 15.8168 | 1,610 |
| SILO | 4.32▲ | +0.13 (+3.10%) | 4.36 | 4.2001 | 5,765 |
| SIMA | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.869 | 294 |
| SIO | 25.27▼ | -0.01 (-0.04%) | 25.28 | 25.2603 | 4,204 |
| SIRI | 30.37▲ | +0.75 (+2.53%) | 31.065 | 29.975 | 6,611,858 |
| SITC | 3.31▼ | -0.97 (-22.66%) | 3.395 | 3.30 | 1,039,270 |
| SIVR | 55.13▲ | +0.08 (+0.15%) | 55.30 | 53.73 | 1,508,335 |
| SIXA | 56.42▲ | +0.1807 (+0.32%) | 56.48 | 56.245 | 190,370 |
| SIXH | 43.3685▼ | -0.0833 (-0.19%) | 43.44 | 43.3685 | 316,796 |
| SIXL | 40.1703▲ | +0.156 (+0.39%) | 40.26 | 40.1703 | 206,163 |
| SJB | 15.18▼ | -0.049 (-0.32%) | 15.22 | 15.1638 | 37,513 |
| SJM | 117.50▼ | -1.76 (-1.48%) | 121.38 | 117.18 | 1,038,866 |
| SJNK | 24.77▼ | -0.08 (-0.32%) | 24.79 | 24.74 | 3,505,858 |
| SKDD | 14.97▲ | +0.16 (+1.08%) | 16.6392 | 14.68 | 8,925,538 |
| SKF | 22.84▼ | -0.32 (-1.38%) | 23.1099 | 22.7501 | 15,919 |
| SKHL | 7.20▼ | -0.13 (-1.77%) | 7.355 | 6.39 | 3,888,340 |
| SKHU | 14.71▼ | -0.27 (-1.80%) | 15.0745 | 13.12 | 1,133,059 |
| SKM | 32.24▲ | +0.61 (+1.93%) | 32.26 | 31.52 | 1,314,042 |
| SKOR | 47.89▼ | -0.11 (-0.23%) | 47.91 | 47.8745 | 24,919 |
| SKRE | 5.91▼ | -0.1371 (-2.27%) | 5.96 | 5.88 | 13,595 |
| SKT | 40.75▲ | +0.09 (+0.22%) | 41.0737 | 40.49 | 1,131,522 |
| SKUU | 18.66▼ | -0.21 (-1.11%) | 19.015 | 16.52 | 10,905,526 |
| SKWD | 60.87▲ | +0.92 (+1.53%) | 61.6699 | 60.12 | 350,643 |
| SKY | 80.83▲ | +1.22 (+1.53%) | 81.91 | 78.855 | 946,648 |
| SKYA | 1.29▼ | -0.02 (-1.53%) | 1.39 | 1.28 | 80,892 |
| SKYE | 0.5842▲ | +0.0157 (+2.76%) | 0.5918 | 0.55 | 101,014 |
| SKYX | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.08 | 616,022 |
| SLB | 49.31▼ | -0.28 (-0.56%) | 49.745 | 48.30 | 12,534,208 |
| SLDB | 8.02▼ | -0.04 (-0.50%) | 8.12 | 7.75 | 905,525 |
| SLDE | 20.65▲ | +0.68 (+3.41%) | 20.66 | 20.05 | 1,133,773 |
| SLDR | 49.595▼ | -0.115 (-0.23%) | 49.595 | 49.5837 | 163 |
| SLF | 82.46▼ | -0.49 (-0.59%) | 83.485 | 82.43 | 241,475 |
| SLGB | 0.5362▲ | +0.0042 (+0.79%) | 0.5426 | 0.48 | 522,268 |
| SLGL | 81.99▼ | -0.26 (-0.32%) | 83.75 | 81.54 | 87,189 |
| SLGN | 41.37▲ | +1.39 (+3.48%) | 41.53 | 40.35 | 1,131,830 |
| SLN | 10.68▲ | +0.19 (+1.81%) | 11.25 | 10.32 | 536,743 |
| SLNG | 4.66▼ | -0.06 (-1.27%) | 4.7453 | 4.21 | 48,298 |
| SLNH | 1.22 | +0.00 (+0.00%) | 1.27 | 1.14 | 12,578,024 |
| SLNZ | 45.605▼ | -0.16 (-0.35%) | 45.605 | 45.56 | 439 |
| SLON | 17.6801▲ | +0.3727 (+2.15%) | 17.785 | 16.851 | 35,513 |
| SLQD | 50.015▼ | -0.1403 (-0.28%) | 50.025 | 50.002 | 76,011 |
| SLTY | 21.90▼ | -0.37 (-1.66%) | 22.27 | 21.90 | 19,668 |
| SLV | 52.46▲ | +0.10 (+0.19%) | 52.62 | 51.12 | 11,865,373 |
| SLWS | 100.99▲ | +0.07 (+0.07%) | 100.99 | 100.99 | 30 |
| SLXN | 1.95▲ | +0.07 (+3.72%) | 2.00 | 1.81 | 35,046 |
| SMA | 33.62▲ | +0.08 (+0.24%) | 33.895 | 33.4639 | 565,148 |
| SMBS | 24.94▼ | -0.08 (-0.32%) | 24.94 | 24.905 | 838,850 |
| SMCY | 4.54▲ | +0.04 (+0.89%) | 4.56 | 4.375 | 490,308 |
| SMCZ | 7.12▼ | -0.11 (-1.52%) | 7.70 | 6.9608 | 643,118 |
| SMDD | 7.83▼ | -0.25 (-3.09%) | 8.04 | 7.826 | 5,156 |
| SMFG | 25.25▼ | -0.63 (-2.43%) | 25.41 | 25.05 | 2,550,703 |
| SMG | 68.16▲ | +2.48 (+3.78%) | 69.5043 | 66.535 | 1,096,678 |
| SMHC | 43.15▼ | -0.86 (-1.95%) | 43.25 | 42.7893 | 23,018 |
| SMID | 27.55▲ | +0.415 (+1.53%) | 30.00 | 27.55 | 25,874 |
| SMJF | 5.56▼ | -0.12 (-2.11%) | 5.6199 | 5.56 | 117,217 |
| SMMT | 13.045▲ | +0.025 (+0.19%) | 13.25 | 12.77 | 3,441,210 |
| SMMU | 50.17▼ | -0.10 (-0.20%) | 50.18 | 50.13 | 180,263 |
| SMP | 38.78▲ | +0.55 (+1.44%) | 39.2833 | 38.24 | 85,005 |