Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 8.20▼ | -0.04 (-0.49%) | 8.21 | 8.12 | 26,018 |
| FTA | 92.691▼ | -0.709 (-0.76%) | 92.8598 | 91.8844 | 23,416 |
| FTAG | 28.6654▲ | +0.0499 (+0.17%) | 28.755 | 28.57 | 2,977 |
| FTAI | 260.35▼ | -13.12 (-4.80%) | 266.16 | 252.01 | 2,844,868 |
| FTBD | 49.695▼ | -0.1382 (-0.28%) | 49.8399 | 49.5801 | 4,710 |
| FTBI | 21.33▼ | -0.173 (-0.80%) | 21.3799 | 21.27 | 3,096 |
| FTC | 157.9039▼ | -2.8261 (-1.76%) | 159.0636 | 157.32 | 15,488 |
| FTCA | 7.375▼ | -0.005 (-0.07%) | 7.375 | 7.35 | 105,393 |
| FTCB | 21.23▼ | -0.03 (-0.14%) | 21.2799 | 21.17 | 490,216 |
| FTCE | 24.59▼ | -0.218 (-0.88%) | 24.6899 | 24.59 | 1,926 |
| FTCI | 4.16▼ | -1.245 (-23.03%) | 5.16 | 4.1501 | 510,812 |
| FTCS | 97.0965▼ | -0.4635 (-0.48%) | 97.14 | 96.00 | 616,110 |
| FTDR | 66.59▼ | -1.54 (-2.26%) | 67.11 | 65.91 | 418,672 |
| FTDS | 60.9062▼ | -0.4828 (-0.79%) | 60.9062 | 60.9062 | 258 |
| FTEC | 214.29▼ | -4.43 (-2.03%) | 218.13 | 213.51 | 442,519 |
| FTEK | 1.23▼ | -0.02 (-1.60%) | 1.285 | 1.185 | 612,336 |
| FTF | 5.97▼ | -0.07 (-1.16%) | 6.015 | 5.97 | 142,253 |
| FTGS | 35.5758▼ | -0.3244 (-0.90%) | 35.6941 | 35.2656 | 97,559 |
| FTHF | 37.3761▼ | -0.5661 (-1.49%) | 37.645 | 37.175 | 7,850 |
| FTHI | 23.18▼ | -0.31 (-1.32%) | 23.31 | 23.09 | 456,223 |
| FTHM | 0.87▼ | -0.011 (-1.25%) | 0.9293 | 0.8634 | 66,417 |
| FTHY | 13.64▼ | -0.07 (-0.51%) | 13.71 | 13.62 | 187,672 |
| FTI | 63.02▼ | -1.42 (-2.20%) | 64.9399 | 62.54 | 4,578,316 |
| FTIF | 26.1487▼ | -0.3468 (-1.31%) | 26.25 | 26.1487 | 1,002 |
| FTKI | 19.445▼ | -0.4539 (-2.28%) | 19.477 | 19.07 | 42,610 |
| FTLF | 14.60▼ | -0.40 (-2.67%) | 14.99 | 14.60 | 18,469 |
| FTLS | 70.24▼ | -0.78 (-1.10%) | 70.639 | 70.1901 | 77,132 |
| FTMA | 9.035▼ | -0.025 (-0.28%) | 9.0499 | 9.0101 | 54,697 |
| FTMH | 11.67▼ | -0.04 (-0.34%) | 11.7106 | 11.66 | 59,847 |
| FTMN | 8.88▼ | -0.01 (-0.11%) | 8.89 | 8.86 | 30,211 |
| FTMS | 9.9652▼ | -0.0098 (-0.10%) | 9.98 | 9.96 | 73,750 |
| FTMU | 7.895 | +0.00 (+0.00%) | 7.91 | 7.87 | 98,459 |
| FTNJ | 8.80▼ | -0.01 (-0.11%) | 8.80 | 8.76 | 123,205 |
| FTNY | 7.92▼ | -0.01 (-0.13%) | 7.94 | 7.89 | 157,811 |
| FTOH | 8.41 | +0.00 (+0.00%) | 8.42 | 8.386 | 62,726 |
| FTPA | 8.695▲ | +0.005 (+0.06%) | 8.70 | 8.67 | 73,657 |
| FTQI | 20.22▼ | -0.23 (-1.12%) | 20.3443 | 20.1762 | 186,475 |
| FTRB | 25.42▼ | -0.032 (-0.13%) | 25.48 | 25.395 | 51,906 |
| FTRE | 9.61▼ | -0.31 (-3.13%) | 9.975 | 9.42 | 1,215,482 |
| FTRI | 18.06▼ | -0.08 (-0.44%) | 18.1489 | 17.84 | 95,949 |
| FTSD | 90.90▲ | +0.16 (+0.18%) | 90.90 | 90.77 | 9,040 |
| FTSM | 59.92▲ | +0.01 (+0.02%) | 59.94 | 59.91 | 1,046,050 |
| FTV | 57.39▼ | -0.64 (-1.10%) | 57.39 | 55.60 | 3,321,869 |
| FTWO | 46.9124▼ | -0.3476 (-0.74%) | 47.34 | 46.69 | 14,378 |
| FTXG | 23.0098▲ | +0.1195 (+0.52%) | 23.01 | 22.64 | 7,934 |
| FTXH | 34.0982▼ | -0.1885 (-0.55%) | 34.0982 | 33.72 | 5,154 |
| FTXL | 142.38▼ | -7.68 (-5.12%) | 147.795 | 141.33 | 97,656 |
| FTXO | 36.05▼ | -0.91 (-2.46%) | 36.08 | 35.33 | 297,729 |
| FTXR | 38.87▼ | -1.11 (-2.78%) | 39.18 | 38.74 | 52,920 |
| FUBO | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.16 | 10,136,336 |
| FUL | 58.75▼ | -2.89 (-4.69%) | 60.75 | 58.58 | 332,444 |
| FULC | 8.17▲ | +0.01 (+0.12%) | 8.45 | 7.945 | 755,896 |
| FULT | 20.20▼ | -0.48 (-2.32%) | 20.22 | 19.69 | 2,161,881 |
| FUN | 16.05▼ | -1.46 (-8.34%) | 17.20 | 15.95 | 1,770,919 |
| FUND | 9.73▼ | -0.08 (-0.82%) | 9.74 | 9.68 | 35,960 |
| FURY | 0.702▲ | +0.0118 (+1.71%) | 0.7133 | 0.68 | 749,091 |
| FUSI | 50.255▲ | +0.055 (+0.11%) | 50.255 | 50.2001 | 2,115 |
| FUTG | 10.30▼ | -0.1098 (-1.05%) | 10.452 | 9.88 | 44,743 |
| FUTU | 143.46▼ | -1.02 (-0.71%) | 145.25 | 140.71 | 1,186,878 |
| FUTY | 60.18▼ | -0.25 (-0.41%) | 60.44 | 59.69 | 296,527 |
| FV | 62.0777▼ | -1.3982 (-2.20%) | 62.5859 | 61.70 | 85,692 |
| FVAL | 71.69▼ | -0.93 (-1.28%) | 71.97 | 71.37 | 96,255 |
| FVC | 35.7407▼ | -0.799 (-2.19%) | 35.97 | 35.655 | 3,089 |
| FVCB | 14.97▼ | -0.13 (-0.86%) | 15.07 | 14.60 | 61,136 |
| FVD | 48.93▼ | -0.22 (-0.45%) | 48.96 | 48.36 | 709,541 |
| FVR | 16.49▼ | -0.26 (-1.55%) | 16.64 | 16.05 | 105,501 |
| FWD | 109.19▼ | -3.24 (-2.88%) | 111.27 | 108.96 | 113,227 |
| FWONA | 77.43▼ | -0.13 (-0.17%) | 78.62 | 75.27 | 141,209 |
| FWONK | 83.77▼ | -0.21 (-0.25%) | 85.14 | 81.275 | 2,993,272 |
| FWRD | 21.94▼ | -1.94 (-8.12%) | 23.02 | 21.42 | 1,147,730 |
| FXA | 69.5405▲ | +0.1205 (+0.17%) | 69.585 | 69.1037 | 9,600 |
| FXB | 128.66▲ | +0.309 (+0.24%) | 128.81 | 128.15 | 11,267 |
| FXD | 66.16▼ | -1.45 (-2.14%) | 66.18 | 65.48 | 14,414 |
| FXE | 107.07 | +0.00 (+0.00%) | 107.22 | 106.61 | 267,545 |
| FXED | 17.68▼ | -0.06 (-0.34%) | 17.77 | 17.62 | 9,279 |
| FXG | 66.25▲ | +0.07 (+0.11%) | 66.25 | 65.2701 | 15,542 |
| FXH | 110.995▼ | -0.815 (-0.73%) | 111.14 | 109.98 | 9,258 |
| FXI | 35.82▲ | +0.24 (+0.67%) | 36.02 | 35.55 | 40,696,488 |
| FXL | 162.2364▼ | -2.9336 (-1.78%) | 164.20 | 161.97 | 16,436 |
| FXNC | 26.34▼ | -0.34 (-1.27%) | 26.40 | 25.83 | 63,107 |
| FXO | 57.67▼ | -1.09 (-1.86%) | 57.70 | 56.72 | 96,678 |
| FXR | 84.85▼ | -2.22 (-2.55%) | 85.69 | 84.45 | 55,598 |
| FXU | 50.11▲ | +0.10 (+0.20%) | 50.24 | 49.535 | 495,778 |
| FXY | 58.19▼ | -0.11 (-0.19%) | 58.335 | 58.16 | 157,864 |
| FXZ | 74.588▼ | -1.482 (-1.95%) | 75.185 | 74.15 | 51,163 |
| FYC | 97.27▼ | -1.9726 (-1.99%) | 98.24 | 96.86 | 109,519 |
| FYT | 61.8278▼ | -1.1122 (-1.77%) | 62.51 | 61.14 | 15,888 |
| FYX | 119.3378▼ | -2.3822 (-1.96%) | 120.16 | 118.68 | 48,696 |
| GAB | 5.86▼ | -0.08 (-1.35%) | 5.90 | 5.83 | 752,994 |
| GABC | 40.11▼ | -0.70 (-1.72%) | 40.11 | 39.42 | 155,209 |
| GABF | 42.3372▼ | -0.9324 (-2.15%) | 43.43 | 42.23 | 1,253 |
| GAEM | 26.4345▼ | -0.1484 (-0.56%) | 26.4599 | 26.37 | 4,410 |
| GAIA | 3.24▲ | +0.06 (+1.89%) | 3.32 | 3.01 | 127,615 |
| GAID | 24.242▼ | -0.085 (-0.35%) | 24.242 | 24.242 | 1 |
| GAIN | 13.50▼ | -0.21 (-1.53%) | 13.65 | 13.4641 | 277,223 |
| GAL | 50.35▼ | -0.36 (-0.71%) | 50.50 | 50.11 | 14,569 |
| GAM | 60.18▼ | -0.59 (-0.97%) | 60.7699 | 60.00 | 24,239 |
| GAMB | 4.23▼ | -0.16 (-3.64%) | 4.365 | 4.145 | 334,398 |
| GAME | 0.2887▼ | -0.0046 (-1.57%) | 0.2972 | 0.2781 | 750,379 |
| GAMR | 77.5378▼ | -0.946 (-1.21%) | 78.35 | 77.43 | 1,385 |