Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSUN | 0.225▼ | -0.041 (-15.41%) | 0.325 | 0.22 | 6,473,711 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.13 | 50.11 | 720,390 |
| GTBP | 0.283▼ | -0.0059 (-2.04%) | 0.29 | 0.28 | 246,100 |
| GTEK | 55.51▼ | -0.32 (-0.57%) | 55.6636 | 55.31 | 10,532 |
| GTES | 24.91▲ | +0.11 (+0.44%) | 25.07 | 24.27 | 1,848,107 |
| GTND | 25.3592▲ | +0.1064 (+0.42%) | 25.38 | 25.3592 | 1,397 |
| GTO | 45.94▲ | +0.045 (+0.10%) | 45.9499 | 45.885 | 220,628 |
| GTOP | 47.7637▲ | +0.0921 (+0.19%) | 47.7637 | 47.585 | 5,504 |
| GTOQ | 22.275▲ | +0.03 (+0.13%) | 22.29 | 22.25 | 24,723 |
| GTPE | 60.637▼ | -0.1178 (-0.19%) | 60.637 | 60.637 | 23 |
| GTR | 27.725▲ | +0.0198 (+0.07%) | 27.7258 | 27.72 | 1,582 |
| GTY | 32.49▲ | +0.11 (+0.34%) | 32.58 | 32.12 | 398,500 |
| GUAC | 9.93▼ | -0.0006 (-0.01%) | 9.93 | 9.93 | 0 |
| GUMI | 50.2508▲ | +0.0308 (+0.06%) | 50.29 | 50.22 | 129,375 |
| GURE | 3.55▼ | -0.05 (-1.39%) | 3.725 | 3.32 | 42,754 |
| GURU | 69.58▲ | +0.422 (+0.61%) | 69.58 | 69.41 | 400 |
| GUSA | 66.1297▲ | +0.3354 (+0.51%) | 66.1297 | 66.1297 | 15 |
| GUSE | 45.5472▲ | +0.2272 (+0.50%) | 45.62 | 45.33 | 2,658 |
| GUTS | 0.7067▼ | -0.0014 (-0.20%) | 0.755 | 0.6913 | 2,624,004 |
| GVA | 119.03▲ | +1.10 (+0.93%) | 119.67 | 117.28 | 398,319 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.02 | 0.99 | 122,116 |
| GVIP | 170.0672▼ | -0.7228 (-0.42%) | 170.374 | 168.70 | 7,164 |
| GVLE | 48.3304▲ | +0.1416 (+0.29%) | 48.48 | 48.255 | 16,523 |
| GVLU | 29.075▲ | +0.2957 (+1.03%) | 29.20 | 28.82 | 4,548 |
| GVUS | 65.957▲ | +0.322 (+0.49%) | 65.957 | 65.957 | 100 |
| GWH | 0.325▼ | -0.0152 (-4.47%) | 0.36 | 0.3065 | 1,610,518 |
| GWRE | 192.76▼ | -8.33 (-4.14%) | 201.06 | 188.73 | 1,814,103 |
| GWRS | 8.80▼ | -0.13 (-1.46%) | 9.04 | 8.80 | 89,162 |
| GWW | 1,284.85▼ | -24.36 (-1.86%) | 1,311.75 | 1,283.97 | 292,058 |
| GWX | 46.1626▲ | +0.2626 (+0.57%) | 46.22 | 45.8654 | 23,285 |
| GXAI | 0.755▼ | -0.0429 (-5.38%) | 0.8173 | 0.7499 | 552,964 |
| GXC | 90.08▼ | -0.19 (-0.21%) | 90.33 | 90.06 | 5,600 |
| GXDW | 23.692▼ | -0.2031 (-0.85%) | 23.692 | 23.67 | 200 |
| GXIG | 24.1851▲ | +0.0101 (+0.04%) | 24.1851 | 24.1851 | 47 |
| GXLC | 92.0057▲ | +0.4702 (+0.51%) | 92.0057 | 92.0057 | 10 |
| GXO | 46.37▲ | +0.20 (+0.43%) | 46.55 | 45.59 | 1,134,595 |
| GXPC | 29.58▲ | +0.41 (+1.41%) | 29.72 | 29.24 | 51,512 |
| GXPD | 25.775▼ | -0.0134 (-0.05%) | 25.89 | 25.775 | 52,521 |
| GXPT | 33.39▲ | +0.07 (+0.21%) | 33.48 | 33.22 | 38,330 |
| GXRP | 26.02▼ | -0.25 (-0.95%) | 26.11 | 25.67 | 48,985 |
| GXUS | 64.4097▲ | +0.3097 (+0.48%) | 64.4097 | 64.4097 | 57 |
| GYLD | 14.41▲ | +0.10 (+0.70%) | 14.45 | 14.35 | 8,100 |
| GYRE | 6.36▼ | -0.11 (-1.70%) | 6.67 | 6.34 | 58,100 |
| GYRO | 4.95▼ | -0.11 (-2.17%) | 5.00 | 4.95 | 1,406 |
| H | 165.02▲ | +2.47 (+1.52%) | 167.95 | 164.38 | 1,096,112 |
| HACK | 109.38▼ | -2.47 (-2.21%) | 111.45 | 107.5815 | 473,130 |
| HAE | 102.92▲ | +0.97 (+0.95%) | 104.37 | 101.61 | 777,650 |
| HAIL | 35.532▲ | +0.4554 (+1.30%) | 35.532 | 35.31 | 1,567 |
| HAIN | 0.6863▼ | -0.0437 (-5.99%) | 0.7554 | 0.6832 | 391,036 |
| HAKY | 29.3277▼ | -0.6558 (-2.19%) | 30.50 | 28.87 | 11,474 |
| HAO | 3.135▲ | +0.085 (+2.79%) | 3.16 | 2.93 | 40,064 |
| HAPI | 46.1747▲ | +0.1647 (+0.36%) | 46.30 | 46.17 | 5,982 |
| HAPN | 17.36▲ | +0.59 (+3.52%) | 17.55 | 16.80 | 744,602 |
| HAPS | 38.4077▲ | +0.5243 (+1.38%) | 38.4077 | 38.4077 | 68 |
| HAS | 93.50▲ | +0.30 (+0.32%) | 94.215 | 92.63 | 1,221,031 |
| HASI | 39.83▲ | +0.31 (+0.78%) | 40.22 | 39.23 | 1,020,540 |
| HAUZ | 22.4502▲ | +0.1426 (+0.64%) | 22.50 | 22.3976 | 84,047 |
| HAWK | 17.65▼ | -0.71 (-3.87%) | 18.25 | 17.10 | 2,562,802 |
| HAWX | 45.88▲ | +0.1602 (+0.35%) | 45.9176 | 45.7401 | 12,607 |
| HAYW | 13.63▲ | +0.02 (+0.15%) | 13.805 | 13.51 | 2,101,701 |
| HBB | 31.51▲ | +1.05 (+3.45%) | 32.095 | 30.39 | 86,512 |
| HBDC | 24.66▲ | +0.025 (+0.10%) | 24.72 | 24.59 | 1,102 |
| HBM | 27.32▲ | +0.30 (+1.11%) | 28.04 | 26.96 | 2,469,054 |
| HBR | 10.0483▼ | -0.0817 (-0.81%) | 10.09 | 9.9409 | 34,881 |
| HBTA | 31.48▲ | +0.09 (+0.29%) | 31.58 | 31.35 | 27,790 |
| HCA | 402.06▼ | -11.52 (-2.79%) | 414.495 | 396.77 | 1,524,293 |
| HCAI | 4.54▲ | +0.09 (+2.02%) | 4.54 | 4.36 | 3,894 |
| HCIC | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 260 |
| HCKT | 10.95▼ | -0.02 (-0.18%) | 11.11 | 10.77 | 174,551 |
| HCM | 12.04▲ | +0.13 (+1.09%) | 12.15 | 11.95 | 62,245 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HCMT | 40.69▲ | +0.24 (+0.59%) | 40.76 | 40.31 | 44,019 |
| HCOW | 25.7465▲ | +0.0985 (+0.38%) | 25.80 | 25.7465 | 1,690 |
| HCSG | 21.77▼ | -0.05 (-0.23%) | 22.27 | 21.58 | 558,480 |
| HCTI | 0.82▲ | +0.0103 (+1.27%) | 0.833 | 0.808 | 49,400 |
| HD | 318.51▼ | -1.26 (-0.39%) | 322.17 | 317.71 | 3,495,226 |
| HDEF | 34.06▲ | +0.07 (+0.21%) | 34.15 | 33.98 | 124,304 |
| HDG | 54.75▲ | +0.085 (+0.16%) | 54.88 | 54.75 | 600 |
| HDL | 12.73▼ | -0.27 (-2.08%) | 13.00 | 12.73 | 1,388 |
| HDMV | 38.6168▲ | +0.1248 (+0.32%) | 38.6168 | 38.59 | 142 |
| HDRN | 1.88▼ | -0.11 (-5.53%) | 2.1399 | 1.84 | 58,127 |
| HDSN | 5.12▼ | -0.02 (-0.39%) | 5.2099 | 5.10 | 617,067 |
| HDUS | 73.75▲ | +0.25 (+0.34%) | 73.8662 | 73.5792 | 9,340 |
| HE | 10.95▼ | -0.13 (-1.17%) | 11.07 | 10.86 | 2,601,756 |
| HEAL | 29.565▲ | +0.12 (+0.41%) | 29.68 | 29.41 | 2,229 |
| HECA | 27.83▲ | +0.15 (+0.54%) | 27.8917 | 27.67 | 27,244 |
| HECO | 60.3686▲ | +0.986 (+1.66%) | 60.3686 | 60.3686 | 106 |
| HEDJ | 56.91▲ | +0.25 (+0.44%) | 57.03 | 56.79 | 25,392 |
| HEI | 322.90▼ | -2.25 (-0.69%) | 326.3199 | 321.08 | 438,999 |
| HEI.A | 239.83▼ | -2.17 (-0.90%) | 243.98 | 239.21 | 222,167 |
| HELE | 28.59▲ | +0.08 (+0.28%) | 29.04 | 28.55 | 293,694 |
| HELO | 69.47▲ | +0.25 (+0.36%) | 69.56 | 69.23 | 290,548 |
| HELP | 11.95▲ | +0.35 (+3.02%) | 12.04 | 11.42 | 2,115,151 |
| HELS | 23.9444▲ | +0.1044 (+0.44%) | 23.995 | 23.82 | 5,849 |
| HEQ | 11.70▲ | +0.05 (+0.43%) | 11.94 | 11.61 | 9,145 |
| HEQQ | 60.842▲ | +0.2004 (+0.33%) | 60.842 | 60.842 | 11 |
| HEQT | 34.36▲ | +0.1415 (+0.41%) | 34.37 | 34.23 | 12,627 |
| HERD | 52.345▲ | +0.2841 (+0.55%) | 52.365 | 52.2792 | 1,817 |
| HERE | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.83 | 12,238 |
| HERO | 26.815▼ | -0.255 (-0.94%) | 27.124 | 26.67 | 19,100 |