Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKU | 155.33▼ | -1.33 (-0.85%) | 156.64 | 155.00 | 4,086,897 |
| ROL | 33.50▼ | -0.51 (-1.50%) | 34.02 | 33.255 | 5,248,210 |
| ROLR | 4.25▼ | -0.06 (-1.39%) | 4.5699 | 4.25 | 46,900 |
| RONB | 24.54▼ | -0.27 (-1.09%) | 24.71 | 24.35 | 92,890 |
| ROOT | 52.10▼ | -0.19 (-0.36%) | 52.59 | 51.78 | 91,358 |
| ROSC | 55.139▼ | -0.254 (-0.46%) | 55.25 | 54.97 | 1,600 |
| ROST | 227.98▼ | -2.11 (-0.92%) | 229.435 | 226.69 | 1,862,450 |
| ROUS | 68.74▼ | -0.14 (-0.20%) | 68.95 | 68.47 | 80,300 |
| RPM | 99.26▲ | +0.85 (+0.86%) | 99.76 | 97.76 | 1,365,729 |
| RPT | 10.98▼ | -0.12 (-1.08%) | 11.24 | 10.90 | 80,167 |
| RPV | 119.90▼ | -0.35 (-0.29%) | 120.31 | 119.4301 | 84,965 |
| RQI | 11.20▼ | -0.14 (-1.23%) | 11.30 | 11.115 | 433,273 |
| RR | 1.06▼ | -0.005 (-0.47%) | 1.07 | 1.01 | 6,107,932 |
| RRBI | 101.40▼ | -1.04 (-1.02%) | 102.97 | 100.48 | 45,510 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 72,586 |
| RRR | 48.42▼ | -1.34 (-2.69%) | 49.895 | 47.42 | 1,051,468 |
| RSF | 14.1399▲ | +0.0199 (+0.14%) | 14.15 | 14.121 | 3,555 |
| RSG | 233.40▼ | -2.26 (-0.96%) | 236.50 | 230.88 | 1,287,644 |
| RSI | 15.13▼ | -0.28 (-1.82%) | 15.915 | 14.822 | 6,024,207 |
| RSPA | 52.87▼ | -0.10 (-0.19%) | 53.00 | 52.745 | 502,118 |
| RSPC | 34.02▼ | -0.21 (-0.61%) | 34.16 | 33.90 | 8,000 |
| RSPD | 54.20▼ | -0.105 (-0.19%) | 54.38 | 53.8413 | 83,498 |
| RSPF | 81.23▲ | +0.23 (+0.28%) | 81.27 | 80.79 | 6,700 |
| RSPG | 119.10▼ | -0.11 (-0.09%) | 119.97 | 118.7658 | 104,896 |
| RSPR | 34.111▼ | -0.506 (-1.46%) | 34.24 | 34.065 | 2,600 |
| RSPS | 30.75▼ | -0.16 (-0.52%) | 30.81 | 30.62 | 326,978 |
| RSSS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 22,781 |
| RTB | 7.84▼ | -0.20 (-2.49%) | 8.385 | 7.75 | 24,511 |
| RTH | 266.01▼ | -0.34 (-0.13%) | 266.12 | 264.68 | 3,800 |
| RTSN | 13.09▼ | -0.43 (-3.18%) | 13.90 | 12.19 | 67,256 |
| RUBI | 0.111▼ | -0.0407 (-26.83%) | 0.13 | 0.1013 | 3,886,166 |
| RUN | 7.42▼ | -0.11 (-1.46%) | 7.44 | 7.10 | 11,318,652 |
| RUNN | 34.5132▼ | -0.006 (-0.02%) | 34.60 | 34.33 | 67,205 |
| RUSHA | 41.70▼ | -3.78 (-8.31%) | 45.26 | 40.98 | 2,415,669 |
| RUSHB | 54.21▼ | -5.07 (-8.55%) | 62.66 | 53.35 | 165,627 |
| RVMD | 188.72▲ | +2.50 (+1.34%) | 188.85 | 183.855 | 888,459 |
| RVNL | 12.569▼ | -0.331 (-2.57%) | 12.70 | 12.075 | 133,900 |
| RVP | 0.58▼ | -0.01 (-1.69%) | 0.58 | 0.58 | 10,800 |
| RVSB | 6.03▼ | -0.03 (-0.50%) | 6.10 | 6.0001 | 65,070 |
| RVSN | 3.09▼ | -0.085 (-2.68%) | 3.41 | 3.03 | 15,980 |
| RWK | 143.63▼ | -0.27 (-0.19%) | 144.35 | 142.72 | 16,200 |
| RWL | 134.43▲ | +0.01 (+0.01%) | 134.615 | 133.925 | 232,769 |
| RWLC | 38.89▲ | +0.0501 (+0.13%) | 38.97 | 38.8201 | 1,316 |
| RWM | 14.27▼ | -0.07 (-0.49%) | 14.39 | 14.27 | 62,383,234 |
| RWO | 46.77▼ | -0.52 (-1.10%) | 47.0699 | 46.6119 | 119,206 |
| RWR | 105.97▼ | -1.01 (-0.94%) | 106.52 | 105.33 | 170,203 |
| RWX | 25.64▼ | -0.21 (-0.81%) | 25.75 | 25.60 | 17,700 |
| RXD | 13.09▼ | -0.07 (-0.53%) | 13.56 | 13.06 | 3,300 |
| RXI | 190.82▼ | -0.7546 (-0.39%) | 190.875 | 189.99 | 8,309 |
| RXO | 27.60▼ | -1.50 (-5.15%) | 28.62 | 27.48 | 3,419,173 |
| RXST | 4.90 | +0.00 (+0.00%) | 4.94 | 4.75 | 787,844 |
| RYAAY | 52.31▼ | -0.98 (-1.84%) | 53.02 | 51.84 | 1,465,766 |
| RYAM | 6.74▲ | +0.10 (+1.51%) | 6.765 | 6.535 | 1,604,975 |
| RYAN | 42.62▲ | +0.24 (+0.57%) | 43.39 | 42.26 | 2,554,143 |
| RYDE | 0.5899▼ | -0.0118 (-1.96%) | 0.6099 | 0.58 | 10,299 |
| RYET | 0.7001▲ | +0.015 (+2.19%) | 0.7395 | 0.6708 | 5,273 |
| RYN | 18.75▼ | -0.47 (-2.45%) | 19.29 | 18.625 | 3,282,090 |
| RZAI | 9.86▼ | -0.35 (-3.43%) | 10.40 | 9.5401 | 155,935 |
| SAFE | 10.97▼ | -0.40 (-3.52%) | 11.345 | 10.76 | 1,084,845 |
| SAFT | 103.95▼ | -0.31 (-0.30%) | 104.35 | 103.95 | 174,487 |
| SAFX | 0.125▼ | -0.0168 (-11.85%) | 0.142 | 0.116 | 11,295,597 |
| SAIA | 324.62▼ | -16.24 (-4.76%) | 338.25 | 321.50 | 772,866 |
| SAN | 11.69▼ | -0.78 (-6.26%) | 12.03 | 11.63 | 14,819,254 |
| SANG | 4.66▲ | +0.07 (+1.53%) | 4.67 | 4.54 | 54,006 |
| SAR | 13.58▼ | -0.07 (-0.51%) | 13.75 | 13.44 | 89,702 |
| SARK | 24.319▼ | -0.431 (-1.74%) | 24.83 | 24.30 | 75,200 |
| SATS | 94.89▲ | +0.27 (+0.29%) | 95.19 | 94.45 | 311,420 |
| SBAR | 25.12▲ | +0.09 (+0.36%) | 25.18 | 25.05 | 88,986 |
| SBB | 23.5123▲ | +0.0086 (+0.04%) | 23.56 | 23.455 | 2,869 |
| SBCF | 32.78▼ | -0.95 (-2.82%) | 33.74 | 32.455 | 1,061,177 |
| SBET | 7.36▼ | -0.09 (-1.21%) | 7.4617 | 7.19 | 13,463,178 |
| SBFM | 3.11▲ | +0.15 (+5.07%) | 3.14 | 2.8901 | 221,938 |
| SBGI | 12.22▲ | +0.14 (+1.16%) | 12.29 | 12.02 | 571,705 |
| SBI | 7.22▼ | -0.04 (-0.55%) | 7.245 | 7.17 | 88,750 |
| SBIL | 100.04▲ | +0.005 (+0.00%) | 100.05 | 100.04 | 11,138 |
| SBMT | 6.48▼ | -0.07 (-1.07%) | 6.67 | 6.26 | 171,384 |
| SBRA | 19.07▼ | -0.38 (-1.95%) | 19.37 | 18.89 | 2,429,821 |
| SBS | 4.66▼ | -0.09 (-1.89%) | 4.7248 | 4.54 | 14,754,591 |
| SBSW | 9.41▼ | -0.01 (-0.11%) | 9.42 | 9.17 | 6,387,080 |
| SCAT | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 83 |
| SCC | 14.8541▲ | +0.0638 (+0.43%) | 14.9499 | 14.78 | 7,198 |
| SCHE | 35.09▲ | +0.12 (+0.34%) | 35.13 | 34.89 | 3,206,427 |
| SCHH | 22.57▼ | -0.15 (-0.66%) | 22.66 | 22.40 | 11,498,926 |
| SCHQ | 29.51▼ | -0.20 (-0.67%) | 29.735 | 29.42 | 758,734 |
| SCHW | 88.76▼ | -0.54 (-0.60%) | 89.42 | 88.12 | 7,732,938 |
| SCHY | 32.76▼ | -0.20 (-0.61%) | 32.81 | 32.64 | 371,071 |
| SCI | 82.33▼ | -0.18 (-0.22%) | 83.01 | 81.585 | 1,362,502 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 38 |
| SCJ | 106.7912▼ | -0.9688 (-0.90%) | 107.00 | 106.385 | 17,292 |
| SCKT | 0.3402▼ | -0.1798 (-34.58%) | 0.383 | 0.3311 | 728,608 |
| SCLX | 2.09▲ | +0.04 (+1.95%) | 2.10 | 2.01 | 17,011 |
| SCNI | 0.5341▲ | +0.0031 (+0.58%) | 0.5514 | 0.503 | 39,406 |
| SCO | 15.79▼ | -0.46 (-2.83%) | 15.82 | 15.50 | 7,392,615 |
| SCSC | 59.44▼ | -1.81 (-2.96%) | 61.225 | 58.08 | 438,063 |
| SCZM | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.26 | 241,665 |
| SDA | 0.2211▼ | -0.024 (-9.79%) | 0.2559 | 0.2211 | 267,904 |
| SDCI | 31.61▲ | +0.14 (+0.44%) | 31.69 | 31.55 | 200,392 |
| SDD | 9.0898▲ | +0.0112 (+0.12%) | 9.11 | 9.0898 | 174 |
| SDEM | 31.946▼ | -0.232 (-0.72%) | 32.14 | 31.78 | 1,000 |
| SDHI | 10.5601▲ | +0.0001 (+0.00%) | 10.5601 | 10.5601 | 43 |