Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAY | 31.732▼ | -0.2261 (-0.71%) | 31.732 | 31.732 | 46 |
| IMCC | 1.90▼ | -0.04 (-2.06%) | 1.94 | 1.83 | 111,202 |
| IMCR | 29.41▼ | -0.14 (-0.47%) | 29.82 | 29.15 | 343,752 |
| IMDX | 3.46▲ | +0.08 (+2.37%) | 3.665 | 3.26 | 153,866 |
| IMKTA | 85.17▼ | -0.25 (-0.29%) | 86.9399 | 84.55 | 186,705 |
| IMMP | 4.06▼ | -0.28 (-6.45%) | 4.31 | 4.04 | 9,611 |
| IMMR | 7.26▲ | +0.09 (+1.26%) | 7.265 | 7.09 | 349,326 |
| IMMX | 9.49▼ | -0.15 (-1.56%) | 9.69 | 9.40 | 1,382,066 |
| IMNM | 19.095▼ | -0.215 (-1.11%) | 19.555 | 18.9383 | 1,161,040 |
| IMNN | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.10 | 107,252 |
| IMO | 119.30▼ | -2.89 (-2.37%) | 123.72 | 119.10 | 448,650 |
| IMOM | 39.70▼ | -0.93 (-2.29%) | 39.82 | 39.655 | 9,400 |
| IMRN | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.052 | 40,575 |
| IMRX | 3.86▲ | +0.03 (+0.78%) | 3.915 | 3.74 | 747,563 |
| IMSR | 3.65▼ | -0.28 (-7.12%) | 3.82 | 3.60 | 1,323,618 |
| IMTB | 41.258▼ | -0.042 (-0.10%) | 41.37 | 41.06 | 463,990 |
| IMTM | 52.40▼ | -0.97 (-1.82%) | 52.5099 | 52.1544 | 489,135 |
| IMTX | 7.45▼ | -0.05 (-0.67%) | 7.70 | 7.31 | 926,189 |
| IMUX | 7.63▼ | -0.19 (-2.43%) | 7.8992 | 7.49 | 367,581 |
| IMVP | 18.31▼ | -0.22 (-1.19%) | 18.31 | 18.19 | 45,000 |
| IMVT | 32.04▼ | -0.07 (-0.22%) | 32.75 | 31.58 | 1,131,364 |
| INAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| INBK | 26.47▼ | -0.26 (-0.97%) | 26.87 | 26.2079 | 28,588 |
| INBS | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.54 | 21,119 |
| INBX | 93.36▼ | -0.05 (-0.05%) | 96.7099 | 90.6601 | 223,778 |
| INCM | 28.54▼ | -0.08 (-0.28%) | 28.62 | 28.48 | 257,693 |
| INCO | 56.81▼ | -0.91 (-1.58%) | 56.86 | 56.55 | 14,900 |
| INCR | 5.13▼ | -0.19 (-3.57%) | 5.335 | 5.13 | 7,774 |
| INCY | 113.44▲ | +0.71 (+0.63%) | 115.49 | 112.455 | 1,272,887 |
| IND | 21.345▼ | -0.23 (-1.07%) | 21.345 | 21.11 | 700 |
| INDB | 78.21▼ | -1.18 (-1.49%) | 79.46 | 77.905 | 392,067 |
| INDE | 28.705▼ | -0.281 (-0.97%) | 28.72 | 28.70 | 800 |
| INDH | 36.787▼ | -0.329 (-0.89%) | 36.787 | 36.63 | 1,510 |
| INDI | 2.74▼ | -0.11 (-3.86%) | 2.82 | 2.71 | 4,878,865 |
| INDL | 38.56▼ | -1.06 (-2.68%) | 38.63 | 38.14 | 15,900 |
| INDP | 2.26▼ | -0.33 (-12.74%) | 2.57 | 2.225 | 589,086 |
| INDQ | 24.105▼ | -0.5055 (-2.05%) | 24.105 | 24.105 | 8 |
| INDS | 36.86▼ | -0.62 (-1.65%) | 37.20 | 36.86 | 7,931 |
| INDY | 40.50▼ | -0.49 (-1.20%) | 40.55 | 40.33 | 65,800 |
| INDZ | 23.5762▼ | -0.2138 (-0.90%) | 23.5762 | 23.5762 | 9 |
| INEO | 0.5354▼ | -0.0453 (-7.80%) | 0.5847 | 0.5354 | 8,032 |
| INEQ | 39.0692▼ | -0.5145 (-1.30%) | 39.14 | 38.97 | 171,786 |
| INFQ | 11.64▼ | -0.90 (-7.18%) | 12.3299 | 11.53 | 8,461,515 |
| INFY | 10.55 | +0.00 (+0.00%) | 10.645 | 10.375 | 26,957,320 |
| ING | 33.92▼ | -0.98 (-2.81%) | 34.0474 | 33.525 | 2,635,495 |
| INGR | 94.25▼ | -2.50 (-2.58%) | 97.095 | 94.08 | 722,851 |
| INKM | 33.07▼ | -0.13 (-0.39%) | 33.15 | 33.01 | 2,700 |
| INKT | 11.42▼ | -0.28 (-2.39%) | 11.63 | 11.32 | 13,812 |
| INLF | 3.34▼ | -0.10 (-2.91%) | 3.51 | 3.312 | 26,800 |
| INM | 1.33 | +0.00 (+0.00%) | 1.35 | 1.33 | 8,977 |
| INMB | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.82 | 104,377 |
| INMD | 14.01▲ | +0.02 (+0.14%) | 14.045 | 13.895 | 511,445 |
| INMU | 22.81▼ | -0.14 (-0.61%) | 22.89 | 22.7476 | 764,625 |
| INN | 5.97▼ | -0.02 (-0.33%) | 6.085 | 5.92 | 1,056,475 |
| INO | 1.155▲ | +0.025 (+2.21%) | 1.19 | 1.11 | 2,789,301 |
| INOD | 63.415▼ | -2.825 (-4.26%) | 65.34 | 62.445 | 1,414,610 |
| INOV | 36.5113▼ | -0.4137 (-1.12%) | 36.52 | 36.28 | 2,996 |
| INSM | 101.74▼ | -3.49 (-3.32%) | 104.80 | 101.60 | 3,161,376 |
| INSP | 67.45▼ | -0.75 (-1.10%) | 68.37 | 66.50 | 1,153,966 |
| INTC | 113.12▲ | +0.62 (+0.55%) | 115.30 | 111.14 | 82,861,916 |
| INTF | 41.18▼ | -0.48 (-1.15%) | 41.2399 | 40.97 | 511,821 |
| INTW | 27.58▲ | +0.27 (+0.99%) | 28.68 | 26.70 | 4,613,936 |
| INTZ | 0.7004▼ | -0.0097 (-1.37%) | 0.7398 | 0.6901 | 32,985 |
| INUV | 0.5078▼ | -0.0222 (-4.19%) | 0.5423 | 0.5005 | 115,491 |
| INV | 0.2686▼ | -0.2976 (-52.56%) | 0.5199 | 0.252 | 27,888,518 |
| INVE | 2.37▼ | -0.05 (-2.07%) | 2.41 | 2.34 | 154,217 |
| INVH | 25.86▼ | -0.53 (-2.01%) | 26.455 | 25.86 | 7,963,276 |
| INVX | 26.92▼ | -0.70 (-2.53%) | 27.77 | 26.71 | 598,577 |
| INVZ | 0.31▼ | -0.0178 (-5.43%) | 0.3289 | 0.31 | 2,588,413 |
| INYY | 38.83▲ | +0.23 (+0.60%) | 39.34 | 38.50 | 80,102 |
| IOCT | 37.69▼ | -0.24 (-0.63%) | 37.70 | 37.535 | 25,151 |
| ION | 45.361▼ | -0.454 (-0.99%) | 45.82 | 45.10 | 5,900 |
| IONL | 13.42▼ | -1.30 (-8.83%) | 14.03 | 13.00 | 753,510 |
| IONQ | 41.34▼ | -1.95 (-4.50%) | 42.38 | 40.76 | 18,729,706 |
| IONR | 3.01▼ | -0.12 (-3.83%) | 3.095 | 2.98 | 101,107 |
| IONS | 44.16▲ | +0.16 (+0.36%) | 44.26 | 43.53 | 1,938,656 |
| IONX | 24.15▼ | -2.43 (-9.14%) | 25.25 | 23.40 | 1,160,914 |
| IOR | 17.37 | +0.00 (+0.00%) | 17.37 | 17.37 | 266 |
| IOTR | 1.87▼ | -0.12 (-6.03%) | 1.98 | 1.87 | 1,402 |
| IOVA | 12.915▼ | -0.045 (-0.35%) | 13.148 | 12.31 | 14,516,729 |
| IOYY | 5.63▼ | -0.133 (-2.31%) | 5.72 | 5.615 | 17,400 |
| IP | 31.82▼ | -0.32 (-1.00%) | 32.0935 | 31.37 | 5,167,567 |
| IPAC | 85.31▼ | -0.84 (-0.98%) | 85.43 | 84.91 | 68,353 |
| IPAR | 111.00▼ | -1.85 (-1.64%) | 113.49 | 110.66 | 143,483 |
| IPFX | 10.04 | +0.00 (+0.00%) | 10.055 | 10.04 | 16,231 |
| IPGP | 80.89▼ | -2.80 (-3.35%) | 82.35 | 78.735 | 364,489 |
| IPHA | 1.52▼ | -0.07 (-4.40%) | 1.55 | 1.5001 | 13,817 |
| IPKW | 58.41▼ | -0.90 (-1.52%) | 58.65 | 58.25 | 45,600 |
| IPM | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.75 | 9,481 |
| IPOS | 21.01▼ | -0.524 (-2.43%) | 21.44 | 20.92 | 2,300 |
| IPSC | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.27 | 697,240 |
| IPST | 2.92▼ | -0.10 (-3.31%) | 3.0208 | 2.88 | 18,907 |
| IPW | 1.04▼ | -0.09 (-7.96%) | 1.13 | 1.04 | 77,528 |
| IPWR | 3.87▼ | -0.08 (-2.03%) | 3.91 | 3.80 | 94,225 |
| IPX | 15.83▼ | -1.18 (-6.94%) | 16.42 | 15.64 | 227,791 |
| IQDF | 34.37▼ | -0.37 (-1.07%) | 34.39 | 34.15 | 34,819 |
| IQDY | 41.8368▼ | -0.6142 (-1.45%) | 41.91 | 41.56 | 2,306 |
| IQGR | 24.885▼ | -0.4144 (-1.64%) | 24.94 | 24.885 | 13,430 |
| IQI | 8.68▼ | -0.21 (-2.36%) | 8.79 | 8.66 | 345,916 |
| IQLT | 49.31▼ | -0.46 (-0.92%) | 49.39 | 49.115 | 1,755,751 |