Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRO | 0.6833▲ | +0.0233 (+3.53%) | 0.6994 | 0.6628 | 4,416,687 |
| GPT | 33.1355▼ | -0.0602 (-0.18%) | 33.28 | 33.11 | 1,569 |
| GPTY | 41.49▲ | +0.47 (+1.15%) | 41.90 | 41.29 | 30,501 |
| GPUS | 0.1209▼ | -0.004 (-3.20%) | 0.1255 | 0.12 | 25,824,852 |
| GPZ | 22.44▼ | -0.53 (-2.31%) | 23.01 | 22.3511 | 128,396 |
| GQGU | 25.95▲ | +0.01 (+0.04%) | 26.0199 | 25.91 | 159,722 |
| GQI | 59.36▼ | -0.08 (-0.13%) | 59.58 | 59.36 | 8,118 |
| GQQQ | 34.6525▲ | +0.0002 (+0.00%) | 35.10 | 34.6525 | 19,206 |
| GRAB | 3.62▲ | +0.05 (+1.40%) | 3.68 | 3.56 | 34,041,113 |
| GRAF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 212 |
| GRAG | 6.2749▲ | +0.1974 (+3.25%) | 6.3536 | 6.11 | 12,483 |
| GRAL | 68.91▼ | -3.71 (-5.11%) | 72.571 | 68.64 | 442,265 |
| GRBK | 70.50▼ | -2.25 (-3.09%) | 73.12 | 70.185 | 154,307 |
| GRC | 79.19▼ | -0.55 (-0.69%) | 81.02 | 78.66 | 99,154 |
| GRCE | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.40 | 104,804 |
| GRDN | 39.78▼ | -0.74 (-1.83%) | 41.08 | 39.43 | 178,007 |
| GRDX | 3.20▼ | -0.62 (-16.23%) | 3.72 | 3.20 | 22,666 |
| GREK | 74.68▲ | +0.0827 (+0.11%) | 75.18 | 74.36 | 25,641 |
| GRI | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.421 | 26,112 |
| GRID | 177.08▼ | -0.77 (-0.43%) | 179.99 | 176.785 | 457,945 |
| GRIN | 31.3028▼ | -0.1368 (-0.44%) | 31.47 | 31.3028 | 290 |
| GRML | 0.1866▼ | -0.0225 (-10.76%) | 0.2095 | 0.17 | 36,324,188 |
| GRMN | 244.79▼ | -4.77 (-1.91%) | 250.99 | 244.67 | 697,222 |
| GRNB | 23.86▼ | -0.04 (-0.17%) | 23.91 | 23.85 | 69,591 |
| GRND | 15.57▲ | +0.31 (+2.03%) | 15.725 | 15.21 | 970,883 |
| GRNI | 20.8594▼ | -0.0506 (-0.24%) | 20.985 | 20.83 | 146,377 |
| GRNJ | 28.50▲ | +0.04 (+0.14%) | 28.8199 | 28.455 | 117,349 |
| GRNQ | 1.10▼ | -0.15 (-12.00%) | 1.345 | 1.09 | 28,896 |
| GRNY | 27.21▼ | -0.10 (-0.37%) | 27.52 | 27.21 | 1,102,657 |
| GRO | 2.13▼ | -0.05 (-2.29%) | 2.19 | 2.12 | 55,422 |
| GROV | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.05 | 18,700 |
| GROW | 2.90▼ | -0.05 (-1.69%) | 2.96 | 2.895 | 28,491 |
| GROY | 2.52▼ | -0.03 (-1.18%) | 2.565 | 2.50 | 1,639,527 |
| GRPM | 132.226▼ | -0.6741 (-0.51%) | 133.08 | 132.2256 | 16,839 |
| GRPZ | 32.319▼ | -0.0957 (-0.30%) | 32.319 | 32.319 | 100 |
| GRRR | 12.15▲ | +0.11 (+0.91%) | 12.8199 | 12.00 | 1,215,859 |
| GRVY | 61.93▼ | -0.05 (-0.08%) | 62.57 | 61.3934 | 27,652 |
| GRW | 31.16▼ | -0.1263 (-0.40%) | 31.32 | 31.16 | 1,695 |
| GRWG | 1.41▼ | -0.02 (-1.40%) | 1.435 | 1.40 | 109,570 |
| GRX | 9.56▼ | -0.12 (-1.24%) | 9.665 | 9.554 | 9,383 |
| GS | 1,055.03▼ | -10.19 (-0.96%) | 1,087.895 | 1,053.66 | 1,705,419 |
| GSAT | 79.33▲ | +0.15 (+0.19%) | 79.84 | 79.07 | 1,032,268 |
| GSBD | 8.69▼ | -0.14 (-1.59%) | 8.85 | 8.615 | 552,069 |
| GSC | 66.1605▼ | -0.6195 (-0.93%) | 66.83 | 66.1605 | 6,278 |
| GSEU | 48.1201▼ | -0.5713 (-1.17%) | 48.50 | 48.09 | 7,382 |
| GSGO | 43.0172▲ | +0.0404 (+0.09%) | 43.495 | 42.9901 | 5,877 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.965▲ | +0.0053 (+0.01%) | 62.39 | 61.96 | 122,911 |
| GSIE | 45.65▼ | -0.34 (-0.74%) | 46.0078 | 45.615 | 339,602 |
| GSIT | 5.57▲ | +0.125 (+2.30%) | 5.70 | 5.50 | 432,361 |
| GSIW | 27.90▼ | -0.11 (-0.39%) | 27.90 | 27.90 | 362 |
| GSJY | 51.2168▲ | +0.0618 (+0.12%) | 53.99 | 51.2168 | 7,259 |
| GSK | 50.04▼ | -1.72 (-3.32%) | 51.67 | 50.01 | 4,976,677 |
| GSKH | 69.5661▼ | -2.338 (-3.25%) | 71.00 | 69.5661 | 225 |
| GSLC | 141.525▼ | -0.295 (-0.21%) | 142.60 | 141.475 | 203,054 |
| GSM | 3.32▼ | -0.03 (-0.90%) | 3.33 | 3.24 | 1,320,923 |
| GSPY | 40.6012▼ | -0.1155 (-0.28%) | 40.905 | 40.6012 | 1,511 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GSSC | 89.40▼ | -0.73 (-0.81%) | 90.3699 | 89.40 | 42,470 |
| GSUN | 0.25▼ | -0.0612 (-19.67%) | 0.3091 | 0.25 | 196,863 |
| GSY | 50.08▼ | -0.16 (-0.32%) | 50.09 | 50.08 | 730,119 |
| GTBP | 0.341▼ | -0.0149 (-4.19%) | 0.36 | 0.3371 | 404,344 |
| GTEC | 0.5529▼ | -0.0202 (-3.52%) | 0.5699 | 0.53 | 51,125 |
| GTEK | 53.90▼ | -0.13 (-0.24%) | 54.84 | 53.89 | 102,329 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.42 | 191 |
| GTES | 25.70▼ | -0.91 (-3.42%) | 27.61 | 25.55 | 1,376,451 |
| GTIM | 1.38▼ | -0.02 (-1.43%) | 1.3999 | 1.3701 | 4,472 |
| GTND | 24.7254▼ | -0.0546 (-0.22%) | 24.95 | 24.7254 | 2,193 |
| GTO | 46.35▼ | -0.275 (-0.59%) | 46.43 | 46.315 | 157,152 |
| GTOP | 47.4059▲ | +0.041 (+0.09%) | 48.1895 | 46.7601 | 19,281 |
| GTOQ | 22.22▼ | -0.145 (-0.65%) | 22.2497 | 22.22 | 7,334 |
| GTPE | 59.4554▼ | -0.1896 (-0.32%) | 60.13 | 59.4554 | 2,034 |
| GTR | 27.035▼ | -0.0197 (-0.07%) | 27.09 | 27.035 | 13,264 |
| GTX | 31.34▼ | -0.43 (-1.35%) | 32.14 | 31.07 | 2,502,229 |
| GUG | 16.10▼ | -0.27 (-1.65%) | 16.40 | 16.10 | 88,388 |
| GURE | 3.636▼ | -0.084 (-2.26%) | 3.636 | 3.54 | 951 |
| GURU | 67.1381▼ | -0.5072 (-0.75%) | 67.57 | 67.1381 | 403 |
| GUSA | 64.135▼ | -0.201 (-0.31%) | 64.135 | 64.135 | 100 |
| GUSE | 44.7575▼ | -0.0997 (-0.22%) | 45.01 | 44.7575 | 1,298 |
| GUT | 6.45▼ | -0.01 (-0.15%) | 6.56 | 6.33 | 354,065 |
| GUTS | 0.7808▼ | -0.0292 (-3.60%) | 0.839 | 0.7705 | 2,584,599 |
| GV | 0.173▼ | -0.002 (-1.14%) | 0.1756 | 0.17 | 42,740 |
| GVA | 122.08▼ | -1.95 (-1.57%) | 126.54 | 121.82 | 464,049 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| GVIP | 172.525▼ | -0.014 (-0.01%) | 174.62 | 172.525 | 5,140 |
| GVLE | 46.7346▼ | -0.2065 (-0.44%) | 46.75 | 46.7346 | 1,213 |
| GVUS | 63.3811▼ | -0.3029 (-0.48%) | 63.40 | 63.38 | 258,565 |
| GWAV | 2.90 | +0.00 (+0.00%) | 2.925 | 2.84 | 5,289 |
| GWH | 0.8359▼ | -0.0488 (-5.52%) | 0.90 | 0.8355 | 296,657 |
| GWRS | 7.03▼ | -0.04 (-0.57%) | 7.17 | 7.02 | 64,038 |
| GWW | 1,371.22▼ | -23.79 (-1.71%) | 1,401.1899 | 1,364.58 | 157,881 |
| GWX | 42.74▼ | -0.25 (-0.58%) | 43.059 | 42.68 | 51,469 |
| GXAI | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.04 | 265,967 |
| GXDW | 23.257▲ | +0.2768 (+1.20%) | 23.36 | 23.257 | 729 |
| GXIG | 24.5702▼ | -0.0848 (-0.34%) | 24.5999 | 24.5702 | 438 |
| GXLC | 89.4483▼ | -0.2537 (-0.28%) | 89.88 | 89.4483 | 774 |
| GXPC | 30.41▲ | +0.28 (+0.93%) | 30.665 | 30.29 | 43,961 |
| GXPD | 25.8213▼ | -0.1187 (-0.46%) | 26.15 | 25.78 | 88,132 |
| GXPT | 31.63▼ | -0.01 (-0.03%) | 32.05 | 31.625 | 46,368 |
| GXUS | 61.544▼ | -0.303 (-0.49%) | 61.544 | 61.544 | 100 |