Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFSI | 76.59▲ | +0.74 (+0.98%) | 76.72 | 75.34 | 450,509 |
| PG | 145.21▼ | -1.23 (-0.84%) | 145.71 | 143.93 | 6,171,457 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGC | 45.47▲ | +0.32 (+0.71%) | 45.72 | 45.02 | 140,977 |
| PGEN | 6.86▼ | -0.14 (-2.00%) | 7.10 | 6.75 | 4,823,376 |
| PGF | 13.51▲ | +0.03 (+0.22%) | 13.5165 | 13.47 | 199,851 |
| PGJ | 25.25▼ | -0.7143 (-2.75%) | 25.50 | 25.22 | 13,503 |
| PGNY | 26.57▼ | -1.28 (-4.60%) | 28.23 | 26.31 | 1,269,949 |
| PGR | 212.35▼ | -1.60 (-0.75%) | 214.78 | 212.04 | 1,413,630 |
| PGRO | 47.2823▼ | -0.2311 (-0.49%) | 47.84 | 47.2823 | 3,020 |
| PGX | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.65 | 2,821,042 |
| PGY | 21.20▼ | -0.40 (-1.85%) | 22.29 | 21.065 | 2,798,675 |
| PHAT | 8.51▼ | -0.06 (-0.70%) | 8.82 | 8.465 | 1,774,065 |
| PHDG | 41.57▼ | -0.295 (-0.70%) | 41.98 | 41.57 | 9,265 |
| PHGE | 0.1588▼ | -0.0062 (-3.76%) | 0.1639 | 0.1533 | 644,429 |
| PHI | 19.56▼ | -0.12 (-0.61%) | 19.68 | 19.38 | 74,048 |
| PHIN | 74.92▲ | +1.11 (+1.50%) | 75.8799 | 74.19 | 268,274 |
| PHOE | 19.00▲ | +0.33 (+1.77%) | 20.42 | 19.00 | 5,624 |
| PHUN | 2.11▲ | +0.07 (+3.43%) | 2.165 | 2.01 | 116,219 |
| PHYL | 34.74▼ | -0.005 (-0.01%) | 34.76 | 34.715 | 146,571 |
| PICB | 23.19▲ | +0.02 (+0.09%) | 23.2499 | 23.18 | 86,801 |
| PICS | 10.94▼ | -0.58 (-5.03%) | 11.655 | 10.86 | 384,624 |
| PID | 22.9027▼ | -0.0549 (-0.24%) | 22.9999 | 22.88 | 49,760 |
| PIFI | 93.085▲ | +0.06 (+0.06%) | 93.085 | 93.085 | 100 |
| PII | 70.09▲ | +0.32 (+0.46%) | 70.72 | 68.87 | 632,638 |
| PILL | 20.06▼ | -0.55 (-2.67%) | 20.765 | 20.03 | 36,567 |
| PINE | 19.61▲ | +0.15 (+0.77%) | 19.61 | 19.30 | 96,920 |
| PINS | 23.75▼ | -0.62 (-2.54%) | 24.23 | 23.62 | 5,783,184 |
| PIO | 45.7768▼ | -0.162 (-0.35%) | 45.7768 | 45.7201 | 1,845 |
| PK | 14.34▼ | -0.17 (-1.17%) | 14.68 | 14.31 | 2,493,437 |
| PLAY | 10.03▲ | +0.18 (+1.83%) | 10.1873 | 9.77 | 890,043 |
| PLBL | 5.85▼ | -0.05 (-0.85%) | 5.98 | 5.56 | 109,030 |
| PLCE | 2.53▼ | -0.09 (-3.44%) | 2.70 | 2.48 | 212,731 |
| PLD | 139.50▲ | +0.74 (+0.53%) | 140.16 | 137.31 | 3,357,422 |
| PLGO | 24.49▼ | -0.13 (-0.53%) | 24.78 | 24.41 | 228,431 |
| PLMR | 131.69▲ | +0.19 (+0.14%) | 134.20 | 129.14 | 180,109 |
| PLNT | 47.92▼ | -1.04 (-2.12%) | 49.22 | 47.71 | 2,353,174 |
| PLOW | 42.44▼ | -0.22 (-0.52%) | 43.20 | 42.04 | 323,889 |
| PLRX | 1.03▼ | -0.01 (-0.96%) | 1.0699 | 1.03 | 217,077 |
| PLRZ | 10.19▼ | -1.14 (-10.06%) | 11.66 | 9.85 | 44,280 |
| PLSM | 3.23▼ | -0.03 (-0.92%) | 3.38 | 3.10 | 47,416 |
| PLTD | 5.24▼ | -0.01 (-0.19%) | 5.3151 | 5.16 | 30,881,302 |
| PLTK | 2.67▼ | -0.13 (-4.64%) | 2.786 | 2.51 | 3,407,642 |
| PLTZ | 9.88▲ | +0.03 (+0.30%) | 10.115 | 9.54 | 5,781,350 |
| PLUS | 88.82▼ | -1.44 (-1.60%) | 91.4749 | 88.03 | 143,633 |
| PLUT | 2.725▼ | -0.195 (-6.68%) | 2.725 | 2.725 | 310 |
| PLYX | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.03 | 52,665 |
| PM | 186.22▲ | +0.22 (+0.12%) | 187.2951 | 184.7126 | 2,210,715 |
| PMA | 1.27▼ | -0.035 (-2.68%) | 1.35 | 1.26 | 21,742 |
| PMBS | 48.5136▲ | +0.0619 (+0.13%) | 48.56 | 48.50 | 55,630 |
| PMCB | 0.55▲ | +0.004 (+0.73%) | 0.58 | 0.54 | 66,503 |
| PMI | 3.63▼ | -0.01 (-0.27%) | 3.91 | 3.53 | 64,478 |
| PMT | 9.45▲ | +0.07 (+0.75%) | 9.555 | 9.375 | 1,114,704 |
| PN | 3.03▼ | -0.12 (-3.81%) | 3.19 | 2.99 | 202,219 |
| PNFP | 105.70▲ | +1.15 (+1.10%) | 106.36 | 104.45 | 777,754 |
| PNR | 67.19▲ | +0.46 (+0.69%) | 67.83 | 66.00 | 2,396,753 |
| PNTG | 38.17▼ | -1.47 (-3.71%) | 40.5471 | 37.96 | 225,400 |
| PNW | 100.04▲ | +0.81 (+0.82%) | 100.34 | 98.805 | 821,893 |
| PODC | 3.32▼ | -0.07 (-2.06%) | 3.50 | 3.275 | 71,134 |
| PODD | 144.70▲ | +1.85 (+1.30%) | 145.16 | 141.00 | 1,249,535 |
| POLA | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.68 | 852,784 |
| POOL | 201.50▲ | +1.52 (+0.76%) | 204.99 | 199.42 | 558,881 |
| POR | 48.39▲ | +0.28 (+0.58%) | 48.55 | 48.02 | 531,416 |
| POST | 78.49▲ | +2.26 (+2.96%) | 79.44 | 75.40 | 1,073,502 |
| POWL | 208.38▲ | +1.16 (+0.56%) | 214.64 | 207.67 | 376,231 |
| PPC | 26.86▲ | +0.35 (+1.32%) | 26.97 | 25.9001 | 1,375,937 |
| PPG | 116.16▲ | +0.68 (+0.59%) | 117.43 | 114.49 | 819,404 |
| PPLI | 39.94▼ | -0.72 (-1.77%) | 40.89 | 39.88 | 878,196 |
| PPSI | 2.95▲ | +0.06 (+2.08%) | 2.98 | 2.86 | 41,502 |
| PPTY | 33.3491▼ | -0.1719 (-0.51%) | 33.40 | 33.3491 | 1,517 |
| PQDI | 19.255▼ | -0.02 (-0.10%) | 19.26 | 19.2303 | 4,740 |
| PRAY | 35.8082▼ | -0.0439 (-0.12%) | 36.05 | 35.78 | 11,363 |
| PRCH | 15.76▲ | +0.33 (+2.14%) | 15.87 | 15.34 | 790,352 |
| PRDO | 31.24▼ | -0.19 (-0.60%) | 32.02 | 30.81 | 725,645 |
| PREF | 18.828▼ | -0.017 (-0.09%) | 18.835 | 18.82 | 159,798 |
| PRFD | 50.54▼ | -0.055 (-0.11%) | 50.59 | 50.49 | 5,936 |
| PRG | 41.62▼ | -0.58 (-1.37%) | 42.62 | 41.34 | 381,899 |
| PRHI | 4.59▲ | +0.0301 (+0.66%) | 4.673 | 4.4001 | 2,646 |
| PRI | 312.79▼ | -0.73 (-0.23%) | 316.05 | 312.24 | 116,601 |
| PRIM | 82.16▲ | +1.41 (+1.75%) | 85.26 | 81.50 | 1,244,407 |
| PRIV | 24.73▲ | +0.005 (+0.02%) | 24.74 | 24.72 | 8,708 |
| PRIZ | 25.13▼ | -0.04 (-0.16%) | 25.16 | 25.11 | 7,262 |
| PRK | 203.39▲ | +2.45 (+1.22%) | 204.37 | 201.49 | 64,694 |
| PRKS | 44.14▲ | +0.12 (+0.27%) | 44.6799 | 43.00 | 501,743 |
| PRMB | 23.61▲ | +0.10 (+0.43%) | 23.64 | 23.08 | 2,862,509 |
| PRN | 219.79▲ | +1.67 (+0.77%) | 222.62 | 219.2655 | 30,833 |
| PROF | 6.98▼ | -0.36 (-4.90%) | 7.548 | 6.94 | 124,019 |
| PROK | 1.61▼ | -0.08 (-4.73%) | 1.68 | 1.53 | 2,799,545 |
| PROV | 17.95▼ | -0.11 (-0.61%) | 18.47 | 17.95 | 6,064 |
| PRPL | 7.25▼ | -1.85 (-20.33%) | 7.72 | 6.23 | 74,387 |
| PRPO | 22.35▼ | -0.25 (-1.11%) | 23.555 | 21.97 | 61,464 |
| PRSU | 46.15▲ | +0.34 (+0.74%) | 46.585 | 44.91 | 200,195 |
| PRTH | 5.21▼ | -0.02 (-0.38%) | 5.32 | 5.175 | 590,360 |
| PRVA | 21.98▼ | -0.39 (-1.74%) | 22.53 | 21.77 | 1,225,546 |
| PRXG | 40.0824▼ | -0.2353 (-0.58%) | 40.25 | 40.0824 | 3,436 |
| PSA | 325.10▼ | -0.61 (-0.19%) | 327.40 | 322.055 | 449,892 |
| PSCC | 36.9767▲ | +0.4187 (+1.15%) | 37.055 | 36.47 | 54,965 |
| PSCD | 120.0715▼ | -0.1673 (-0.14%) | 120.88 | 119.995 | 760 |
| PSCF | 66.3904▲ | +0.4768 (+0.72%) | 66.61 | 66.3904 | 1,946 |
| PSCI | 183.2373▲ | +0.4165 (+0.23%) | 183.83 | 183.2373 | 3,738 |