Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPH | 5.00▼ | -0.07 (-1.38%) | 5.07 | 4.965 | 225,346 |
| FPS | 29.20▼ | -1.79 (-5.78%) | 30.3883 | 28.76 | 5,584,984 |
| FPWR | 36.625▼ | -0.1365 (-0.37%) | 36.69 | 36.61 | 7,087 |
| FPX | 180.22▼ | -3.01 (-1.64%) | 182.425 | 180.22 | 18,250 |
| FPXE | 32.8366▼ | -0.43 (-1.29%) | 32.8366 | 32.8366 | 159 |
| FPXI | 68.97▼ | -1.035 (-1.48%) | 69.58 | 68.93 | 13,094 |
| FQAL | 83.0351▼ | -0.4359 (-0.52%) | 83.17 | 82.9324 | 25,051 |
| FR | 60.78▼ | -0.19 (-0.31%) | 61.275 | 60.67 | 522,550 |
| FRA | 10.76▼ | -0.09 (-0.83%) | 10.80 | 10.73 | 105,483 |
| FRBA | 17.95▲ | +0.17 (+0.96%) | 17.99 | 17.68 | 93,308 |
| FRBT | 18.54▲ | +0.01 (+0.05%) | 19.095 | 18.10 | 91,477 |
| FRD | 44.50▼ | -0.06 (-0.13%) | 45.30 | 42.9308 | 151,271 |
| FREI | 24.523▼ | -0.147 (-0.60%) | 24.61 | 24.523 | 11,611 |
| FREL | 28.54▼ | -0.25 (-0.87%) | 28.91 | 28.49 | 295,641 |
| FRGN | 31.5805▼ | -0.487 (-1.52%) | 31.705 | 31.5629 | 11,007 |
| FRGT | 0.98▲ | +0.01 (+1.03%) | 1.02 | 0.955 | 70,700 |
| FRHC | 162.73▲ | +0.30 (+0.18%) | 164.43 | 162.21 | 44,600 |
| FRI | 30.76▼ | -0.19 (-0.61%) | 31.11 | 30.69 | 22,828 |
| FRIZ | 26.7369▼ | -0.1644 (-0.61%) | 26.7369 | 26.7369 | 160 |
| FRME | 41.10▲ | +0.38 (+0.93%) | 41.11 | 40.37 | 368,779 |
| FRMM | 4.53▼ | -0.09 (-1.95%) | 4.75 | 4.50 | 95,646 |
| FRNM | 14.79▼ | -0.96 (-6.10%) | 15.6803 | 14.77 | 743,415 |
| FROG | 88.65▲ | +1.33 (+1.52%) | 89.54 | 85.515 | 1,026,371 |
| FRPH | 22.25▲ | +0.11 (+0.50%) | 22.5899 | 21.855 | 126,239 |
| FRPT | 65.17▼ | -2.04 (-3.04%) | 67.24 | 65.04 | 1,383,508 |
| FRSH | 11.87▼ | -0.06 (-0.50%) | 11.93 | 11.704 | 5,047,038 |
| FRT | 114.84▼ | -0.32 (-0.28%) | 115.70 | 114.26 | 574,116 |
| FRTY | 22.14▼ | -0.16 (-0.72%) | 22.30 | 22.06 | 29,045 |
| FRVO | 15.73▼ | -1.51 (-8.76%) | 17.37 | 15.72 | 6,045,014 |
| FRWD | 31.52▼ | -0.504 (-1.57%) | 31.7891 | 31.50 | 27,665 |
| FSCC | 34.62▼ | -0.42 (-1.20%) | 34.84 | 34.52 | 64,705 |
| FSCO | 5.20▼ | -0.06 (-1.14%) | 5.24 | 5.17 | 981,013 |
| FSCS | 36.6251▼ | -0.2002 (-0.54%) | 36.71 | 36.58 | 3,409 |
| FSEC | 42.73▼ | -0.29 (-0.67%) | 42.84 | 42.69 | 545,134 |
| FSEV | 26.3509▼ | -0.1858 (-0.70%) | 26.41 | 25.93 | 488 |
| FSGS | 32.5907▼ | -0.1656 (-0.51%) | 32.5907 | 32.5907 | 302 |
| FSHP | 11.37▲ | +0.085 (+0.75%) | 11.37 | 11.37 | 219 |
| FSI | 5.70 | +0.00 (+0.00%) | 5.81 | 5.66 | 15,740 |
| FSIG | 18.63▼ | -0.07 (-0.37%) | 18.66 | 18.63 | 308,272 |
| FSK | 11.89▼ | -0.09 (-0.75%) | 12.0341 | 11.86 | 1,524,888 |
| FSM | 12.05▼ | -0.28 (-2.27%) | 12.18 | 11.81 | 3,042,921 |
| FSMB | 19.725▼ | -0.07 (-0.35%) | 19.79 | 19.71 | 211,551 |
| FSMD | 50.41▼ | -0.30 (-0.59%) | 50.54 | 50.26 | 153,818 |
| FSML | 29.5651▼ | -0.3071 (-1.03%) | 29.749 | 29.5651 | 860 |
| FSOL | 11.84▼ | -0.30 (-2.47%) | 11.925 | 11.735 | 201,075 |
| FSP | 0.352▼ | -0.0318 (-8.29%) | 0.384 | 0.3483 | 2,943,030 |
| FSPC | 18.4488▼ | -0.1862 (-1.00%) | 18.47 | 18.4488 | 3,221 |
| FSS | 113.46▼ | -3.99 (-3.40%) | 116.01 | 112.79 | 334,184 |
| FSSL | 11.62▼ | -0.09 (-0.77%) | 11.735 | 11.5901 | 223,084 |
| FSTA | 52.23▲ | +0.01 (+0.02%) | 52.64 | 52.18 | 133,339 |
| FSTB | 19.895▼ | -0.025 (-0.13%) | 19.93 | 19.88 | 16,291 |
| FSTR | 37.39▼ | -0.48 (-1.27%) | 37.58 | 37.14 | 35,360 |
| FSUN | 40.13▲ | +0.22 (+0.55%) | 40.17 | 39.51 | 295,097 |
| FSV | 136.01▼ | -1.86 (-1.35%) | 137.70 | 134.62 | 210,289 |
| FSYD | 47.825▼ | -0.252 (-0.52%) | 47.94 | 47.76 | 20,154 |
| FSZ | 79.36▼ | -0.77 (-0.96%) | 79.86 | 79.36 | 34,600 |
| FT | 7.55▼ | -0.09 (-1.18%) | 7.6459 | 7.55 | 72,307 |
| FTA | 100.47▼ | -0.44 (-0.44%) | 100.89 | 100.47 | 16,144 |
| FTAG | 30.8751▼ | -0.2882 (-0.92%) | 31.11 | 30.875 | 2,443 |
| FTAI | 180.09▼ | -5.16 (-2.79%) | 183.27 | 177.43 | 2,000,172 |
| FTBD | 47.808▼ | -0.323 (-0.67%) | 47.92 | 47.76 | 3,800 |
| FTBI | 21.47▼ | -0.16 (-0.74%) | 21.52 | 21.43 | 4,108 |
| FTC | 173.7153▼ | -2.4947 (-1.42%) | 174.81 | 173.62 | 29,563 |
| FTCA | 7.04▼ | -0.04 (-0.56%) | 7.07 | 7.03 | 308,708 |
| FTCB | 20.27▼ | -0.14 (-0.69%) | 20.3299 | 20.2509 | 427,539 |
| FTCE | 27.05▼ | -0.1663 (-0.61%) | 27.18 | 26.97 | 32,147 |
| FTCI | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.20 | 88,697 |
| FTCS | 96.79▼ | -0.23 (-0.24%) | 97.285 | 96.74 | 301,895 |
| FTDR | 79.56▼ | -0.86 (-1.07%) | 80.85 | 79.39 | 479,860 |
| FTDS | 65.0887▼ | -0.1697 (-0.26%) | 65.0887 | 65.015 | 691 |
| FTEC | 285.48▼ | -3.04 (-1.05%) | 286.93 | 284.035 | 192,023 |
| FTF | 5.70▼ | -0.04 (-0.70%) | 5.735 | 5.68 | 92,023 |
| FTG | 23.17▼ | -0.33 (-1.40%) | 23.46 | 23.17 | 11,011 |
| FTGS | 37.6655▼ | -0.2645 (-0.70%) | 37.96 | 37.65 | 91,826 |
| FTHB | 24.7557▼ | -0.1993 (-0.80%) | 24.77 | 24.7557 | 2,034 |
| FTHI | 23.69▼ | -0.15 (-0.63%) | 23.745 | 23.665 | 2,512,451 |
| FTHM | 0.5849▼ | -0.0524 (-8.22%) | 0.6374 | 0.581 | 87,364 |
| FTHY | 12.98▼ | -0.12 (-0.92%) | 13.0847 | 12.98 | 167,377 |
| FTI | 75.58▼ | -2.23 (-2.87%) | 79.01 | 75.13 | 2,373,264 |
| FTIF | 29.4118▼ | -0.1469 (-0.50%) | 29.4118 | 29.4118 | 16 |
| FTKI | 19.6718▼ | -0.1348 (-0.68%) | 19.74 | 19.65 | 26,211 |
| FTLF | 9.22▼ | -0.29 (-3.05%) | 9.47 | 9.11 | 16,180 |
| FTLS | 76.25▼ | -0.22 (-0.29%) | 76.36 | 76.05 | 67,382 |
| FTMA | 8.682▼ | -0.0824 (-0.94%) | 8.73 | 8.66 | 187,189 |
| FTMH | 11.15▼ | -0.12 (-1.06%) | 11.21 | 11.14 | 299,031 |
| FTMN | 8.42▼ | -0.07 (-0.82%) | 8.49 | 8.40 | 190,171 |
| FTMS | 9.80▼ | -0.045 (-0.46%) | 9.84 | 9.80 | 630,873 |
| FTMU | 7.511▼ | -0.069 (-0.91%) | 7.5561 | 7.511 | 116,696 |
| FTNJ | 8.4201▼ | -0.0599 (-0.71%) | 8.46 | 8.41 | 69,958 |
| FTNY | 7.50▼ | -0.08 (-1.06%) | 7.535 | 7.50 | 281,752 |
| FTOH | 8.0586▼ | -0.0814 (-1.00%) | 8.09 | 8.0512 | 22,399 |
| FTPA | 8.31▼ | -0.0569 (-0.68%) | 8.35 | 8.29 | 101,716 |
| FTQI | 21.87▼ | -0.16 (-0.73%) | 21.95 | 21.85 | 2,671,242 |
| FTRB | 24.485▼ | -0.125 (-0.51%) | 24.53 | 24.48 | 134,635 |
| FTRE | 17.02▲ | +0.23 (+1.37%) | 17.03 | 16.0717 | 741,126 |
| FTRI | 18.2558▼ | -0.3542 (-1.90%) | 18.43 | 18.24 | 22,264 |
| FTS | 54.48▼ | -0.64 (-1.16%) | 55.40 | 54.39 | 656,219 |
| FTSD | 89.53▼ | -0.12 (-0.13%) | 89.61 | 89.4691 | 23,677 |
| FTSL | 44.90▼ | -0.03 (-0.07%) | 44.98 | 44.885 | 256,237 |
| FTSM | 59.70▼ | -0.02 (-0.03%) | 59.73 | 59.70 | 809,496 |