Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRMN | 284.11▼ | -1.08 (-0.38%) | 286.50 | 282.4653 | 1,298,611 |
| GRNB | 23.84▲ | +0.02 (+0.08%) | 23.85 | 23.80 | 17,551 |
| GRND | 15.48▼ | -0.11 (-0.71%) | 16.00 | 15.255 | 1,421,182 |
| GRNI | 21.04▲ | +0.0186 (+0.09%) | 21.04 | 20.87 | 33,595 |
| GRNJ | 28.96▼ | -0.10 (-0.34%) | 29.01 | 28.74 | 90,226 |
| GRNT | 5.03▼ | -0.03 (-0.59%) | 5.17 | 4.98 | 1,100,791 |
| GRNY | 27.83▲ | +0.02 (+0.07%) | 27.865 | 27.66 | 857,248 |
| GROW | 3.27▼ | -0.06 (-1.80%) | 3.38 | 3.27 | 9,665 |
| GROY | 3.32 | +0.00 (+0.00%) | 3.331 | 3.27 | 1,376,219 |
| GRPN | 19.18▼ | -0.35 (-1.79%) | 19.60 | 18.74 | 1,028,287 |
| GRPZ | 32.7021▼ | -0.8199 (-2.45%) | 32.7021 | 32.7021 | 35 |
| GRRR | 15.04▲ | +0.63 (+4.37%) | 15.25 | 14.33 | 1,231,135 |
| GRSD | 1.85▼ | -0.01 (-0.54%) | 1.88 | 1.83 | 126,283 |
| GRW | 31.34▼ | -0.2683 (-0.85%) | 31.48 | 31.26 | 15,854 |
| GRWG | 1.61▼ | -0.01 (-0.62%) | 1.63 | 1.58 | 247,857 |
| GRX | 10.01▼ | -0.05 (-0.50%) | 10.115 | 10.00 | 25,185 |
| GS | 1,025.90▼ | -8.09 (-0.78%) | 1,032.60 | 1,022.6201 | 1,330,092 |
| GSAT | 81.55▼ | -0.21 (-0.26%) | 81.84 | 81.43 | 612,284 |
| GSBC | 78.27▼ | -0.60 (-0.76%) | 78.86 | 77.755 | 106,772 |
| GSC | 64.8849▼ | -0.5519 (-0.84%) | 64.89 | 64.66 | 9,703 |
| GSEU | 50.095▼ | -0.195 (-0.39%) | 50.29 | 50.005 | 5,934 |
| GSGO | 44.0897▼ | -0.0915 (-0.21%) | 44.27 | 43.9043 | 41,314 |
| GSHD | 68.65▼ | -2.61 (-3.66%) | 70.785 | 68.18 | 280,314 |
| GSIE | 47.865▼ | -0.105 (-0.22%) | 48.07 | 47.775 | 296,302 |
| GSIT | 5.54▼ | -0.16 (-2.81%) | 5.815 | 5.52 | 393,528 |
| GSK | 50.25▼ | -0.57 (-1.12%) | 50.81 | 50.25 | 2,123,067 |
| GSKH | 69.8569▲ | +0.9551 (+1.39%) | 70.28 | 69.8569 | 112 |
| GSL | 44.55▲ | +0.03 (+0.07%) | 44.99 | 44.1001 | 282,927 |
| GSLC | 146.34▼ | -0.50 (-0.34%) | 146.50 | 145.915 | 226,591 |
| GSPY | 42.4511▼ | -0.1337 (-0.31%) | 42.4511 | 42.41 | 2,482 |
| GSSC | 89.72▼ | -0.56 (-0.62%) | 90.14 | 89.2501 | 42,288 |
| GSUI | 10.5382▼ | -0.1468 (-1.37%) | 10.649 | 10.40 | 26,891 |
| GSUN | 0.29▲ | +0.02 (+7.41%) | 0.4115 | 0.26 | 26,639,959 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.12 | 946,430 |
| GTBP | 0.286▼ | -0.014 (-4.67%) | 0.3187 | 0.286 | 313,499 |
| GTEC | 0.8878▼ | -0.0036 (-0.40%) | 0.8924 | 0.8522 | 93,447 |
| GTEK | 56.76▼ | -0.3811 (-0.67%) | 56.875 | 56.58 | 2,092 |
| GTES | 25.58▼ | -0.29 (-1.12%) | 25.93 | 25.53 | 1,888,175 |
| GTN | 4.88▲ | +0.05 (+1.04%) | 4.905 | 4.75 | 1,320,968 |
| GTN.A | 5.81▼ | -0.13 (-2.19%) | 6.41 | 5.81 | 1,175 |
| GTO | 46.04▼ | -0.03 (-0.07%) | 46.07 | 45.985 | 176,042 |
| GTOQ | 22.31▲ | +0.015 (+0.07%) | 22.31 | 22.25 | 4,553 |
| GTPE | 61.624▼ | -0.2538 (-0.41%) | 61.624 | 61.41 | 237 |
| GTR | 27.755▼ | -0.0299 (-0.11%) | 27.755 | 27.70 | 17,209 |
| GTY | 32.42▼ | -0.45 (-1.37%) | 32.77 | 32.35 | 485,081 |
| GUAC | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.93 | 742 |
| GUG | 15.08▼ | -0.13 (-0.85%) | 15.30 | 15.0701 | 77,617 |
| GUNR | 56.27▲ | +0.21 (+0.37%) | 56.54 | 55.98 | 598,940 |
| GURU | 69.6668▼ | -0.4563 (-0.65%) | 69.69 | 69.351 | 806 |
| GUSA | 66.3809▼ | -0.2008 (-0.30%) | 66.3809 | 66.29 | 179 |
| GUT | 6.41▲ | +0.02 (+0.31%) | 6.4789 | 6.3553 | 53,431 |
| GUTS | 0.7108▲ | +0.0518 (+7.86%) | 0.7188 | 0.68 | 1,766,226 |
| GVA | 120.56▼ | -1.96 (-1.60%) | 122.33 | 119.408 | 488,551 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 33,541 |
| GVIP | 170.498▼ | -0.992 (-0.58%) | 170.4982 | 169.76 | 7,048 |
| GVLE | 48.5603▼ | -0.285 (-0.58%) | 48.5603 | 48.5603 | 10 |
| GVLU | 29.0073▼ | -0.1648 (-0.56%) | 29.0073 | 28.98 | 1,086 |
| GVUS | 65.9591▼ | -0.3491 (-0.53%) | 66.07 | 65.9591 | 1,716 |
| GWH | 0.35▼ | -0.0004 (-0.11%) | 0.3834 | 0.35 | 1,442,228 |
| GWW | 1,309.49▲ | +3.19 (+0.24%) | 1,312.86 | 1,300.785 | 425,988 |
| GWX | 46.47▼ | -0.11 (-0.24%) | 46.80 | 46.29 | 152,937 |
| GXC | 90.76▼ | -0.45 (-0.49%) | 91.10 | 90.65 | 7,597 |
| GXIG | 24.3951▲ | +0.005 (+0.02%) | 24.3951 | 24.3951 | 106 |
| GXPC | 29.42▼ | -0.53 (-1.77%) | 29.80 | 29.37 | 74,796 |
| GXPD | 26.3379▼ | -0.1721 (-0.65%) | 26.39 | 26.2862 | 12,043 |
| GXPS | 26.61▼ | -0.05 (-0.19%) | 26.64 | 26.50 | 45,511 |
| GXRP | 26.87▲ | +0.12 (+0.45%) | 26.98 | 26.4401 | 43,176 |
| GXUS | 64.5384▼ | -0.1171 (-0.18%) | 64.88 | 64.5384 | 1,147 |
| GYGY | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.1401 | 166,143 |
| GYLD | 14.44▼ | -0.035 (-0.24%) | 14.44 | 14.20 | 16,146 |
| GYRE | 6.57▼ | -0.02 (-0.30%) | 6.64 | 6.47 | 41,633 |
| GYRO | 5.00▼ | -0.18 (-3.47%) | 5.10 | 5.00 | 4,730 |
| H | 166.97▼ | -5.28 (-3.07%) | 169.97 | 165.52 | 844,246 |
| HAE | 103.07▼ | -0.89 (-0.86%) | 103.95 | 101.39 | 494,666 |
| HAFC | 31.00▼ | -0.14 (-0.45%) | 31.12 | 30.77 | 202,469 |
| HAIL | 35.7873▼ | -0.3047 (-0.84%) | 36.05 | 35.735 | 1,473 |
| HAIN | 0.7454▲ | +0.0135 (+1.84%) | 0.7602 | 0.7201 | 453,968 |
| HALO | 106.49▲ | +1.14 (+1.08%) | 106.94 | 103.47 | 1,279,974 |
| HAO | 3.08▲ | +0.01 (+0.33%) | 3.17 | 3.0505 | 18,394 |
| HAP | 76.80▲ | +0.50 (+0.66%) | 76.95 | 76.27 | 27,815 |
| HAPI | 46.3217▼ | -0.3395 (-0.73%) | 46.37 | 46.28 | 2,199 |
| HAPN | 17.58▼ | -0.31 (-1.73%) | 17.76 | 17.35 | 1,048,538 |
| HAPS | 38.3509▼ | -0.1806 (-0.47%) | 38.3509 | 38.3509 | 34 |
| HAS | 94.10▼ | -0.13 (-0.14%) | 94.58 | 93.25 | 1,340,807 |
| HASI | 39.55▼ | -0.45 (-1.13%) | 39.75 | 39.195 | 641,049 |
| HAUZ | 22.535▼ | -0.1864 (-0.82%) | 22.6251 | 22.45 | 125,879 |
| HAWK | 18.96▼ | -0.42 (-2.17%) | 19.715 | 18.73 | 1,264,026 |
| HAWX | 46.02▼ | -0.1374 (-0.30%) | 46.15 | 45.83 | 17,195 |
| HAYW | 14.05▼ | -0.10 (-0.71%) | 14.13 | 13.975 | 1,990,717 |
| HBAN | 16.685▼ | -0.235 (-1.39%) | 16.875 | 16.66 | 23,990,161 |
| HBB | 31.41▼ | -0.04 (-0.13%) | 32.0321 | 30.60 | 141,234 |
| HBCP | 68.49▼ | -0.95 (-1.37%) | 69.46 | 68.28 | 65,021 |
| HBDC | 24.68 | +0.00 (+0.00%) | 24.7499 | 24.68 | 803 |
| HBM | 28.66▼ | -0.63 (-2.15%) | 29.79 | 28.425 | 2,453,497 |
| HBNC | 19.42▼ | -0.14 (-0.72%) | 19.61 | 19.3109 | 435,869 |
| HBR | 9.98▼ | -0.3999 (-3.85%) | 10.10 | 9.935 | 88,564 |
| HBT | 35.48▼ | -0.31 (-0.87%) | 35.78 | 35.35 | 99,739 |
| HBTA | 31.9273▼ | -0.2127 (-0.66%) | 31.97 | 31.7941 | 22,057 |
| HCA | 414.45▼ | -3.37 (-0.81%) | 419.81 | 414.16 | 1,306,124 |
| HCAI | 4.70▲ | +0.04 (+0.86%) | 4.7499 | 4.60 | 8,728 |