Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGF | 78.85▼ | -0.38 (-0.48%) | 79.32 | 78.85 | 270,904 |
| LRGG | 29.56▼ | -0.28 (-0.94%) | 29.77 | 29.56 | 10,768 |
| LRHC | 0.6039▲ | +0.0069 (+1.16%) | 0.6039 | 0.55 | 154,780 |
| LRND | 46.8549▼ | -0.1972 (-0.42%) | 47.16 | 46.8549 | 1,732 |
| LSAF | 55.6177▼ | -0.5722 (-1.02%) | 55.92 | 55.6177 | 2,245 |
| LSAK | 4.77▲ | +0.035 (+0.74%) | 4.80 | 4.655 | 164,840 |
| LSCP | 24.7086▼ | -0.0626 (-0.25%) | 24.7086 | 24.7086 | 6 |
| LSGR | 44.5352▼ | -0.5954 (-1.32%) | 45.09 | 44.535 | 17,880 |
| LSPD | 10.23▼ | -0.44 (-4.12%) | 10.58 | 10.175 | 627,302 |
| LST | 48.29▼ | -0.14 (-0.29%) | 48.48 | 48.26 | 61,768 |
| LSTA | 1.08▼ | -0.01 (-0.92%) | 1.1574 | 1.08 | 21,543 |
| LSTB | 24.68▼ | -0.06 (-0.24%) | 24.68 | 24.68 | 14 |
| LSVD | 36.2374▼ | -0.1735 (-0.48%) | 36.42 | 36.2374 | 2,985 |
| LTAX | 24.7467▼ | -0.1243 (-0.50%) | 24.7467 | 24.7467 | 7 |
| LTBR | 8.15▼ | -0.30 (-3.55%) | 8.45 | 8.09 | 492,371 |
| LTCC | 10.8303▲ | +0.2103 (+1.98%) | 10.8303 | 10.81 | 5,277 |
| LTL | 23.991▼ | -0.909 (-3.65%) | 24.56 | 23.98 | 8,508 |
| LTM | 52.29▲ | +0.03 (+0.06%) | 52.51 | 51.92 | 566,259 |
| LTPZ | 47.17▼ | -0.50 (-1.05%) | 47.58 | 47.13 | 549,141 |
| LTRN | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.485 | 107,031 |
| LTTI | 17.3137▼ | -0.1308 (-0.75%) | 17.43 | 17.3137 | 1,188 |
| LU | 1.45▼ | -0.05 (-3.33%) | 1.49 | 1.43 | 817,768 |
| LUCK | 6.70▼ | -0.26 (-3.74%) | 6.98 | 6.69 | 35,107 |
| LUCY | 0.7003▼ | -0.0339 (-4.62%) | 0.735 | 0.7003 | 116,539 |
| LULG | 6.0215▼ | -0.4125 (-6.41%) | 6.36 | 5.93 | 141,722 |
| LULU | 115.74▼ | -3.81 (-3.19%) | 119.31 | 114.91 | 2,772,365 |
| LUNG | 2.23▼ | -0.19 (-7.85%) | 2.42 | 2.165 | 440,058 |
| LUV | 43.35▼ | -0.91 (-2.06%) | 44.09 | 43.245 | 3,564,136 |
| LUXE | 7.69▲ | +0.05 (+0.65%) | 7.75 | 7.50 | 134,854 |
| LVDS | 60.7284▼ | -0.3966 (-0.65%) | 60.96 | 60.7284 | 1,858 |
| LVHD | 44.40▼ | -0.3947 (-0.88%) | 44.59 | 44.341 | 38,248 |
| LVIG | 98.095▼ | -0.1745 (-0.18%) | 98.10 | 98.07 | 990 |
| LVLN | 24.77▼ | -0.015 (-0.06%) | 24.80 | 24.76 | 2,948 |
| LVLU | 15.08▼ | -1.19 (-7.31%) | 16.00 | 14.74 | 5,609 |
| LVO | 3.93▼ | -0.22 (-5.30%) | 4.25 | 3.74 | 84,228 |
| LVS | 45.43▼ | -0.80 (-1.73%) | 46.3834 | 45.22 | 2,616,857 |
| LVWR | 1.15▼ | -0.05 (-4.17%) | 1.18 | 1.10 | 396,014 |
| LW | 52.49▼ | -0.58 (-1.09%) | 53.03 | 52.36 | 873,970 |
| LWAY | 24.75▼ | -1.07 (-4.14%) | 25.75 | 24.40 | 296,038 |
| LWLG | 7.42▼ | -0.15 (-1.98%) | 7.68 | 7.15 | 2,705,762 |
| LX | 1.36 | +0.00 (+0.00%) | 1.38 | 1.335 | 1,873,258 |
| LXEH | 1.74▼ | -0.03 (-1.69%) | 1.7801 | 1.70 | 8,651 |
| LXP | 60.66▲ | +0.09 (+0.15%) | 60.70 | 60.56 | 529,205 |
| LXRX | 2.34▲ | +0.02 (+0.86%) | 2.39 | 2.2895 | 3,506,642 |
| LYEL | 13.55▼ | -0.40 (-2.87%) | 13.93 | 13.39 | 132,001 |
| LYFT | 17.22▼ | -0.26 (-1.49%) | 17.58 | 17.145 | 5,697,887 |
| LYG | 6.15▼ | -0.06 (-0.97%) | 6.22 | 6.15 | 7,806,580 |
| LYTS | 24.75▼ | -0.11 (-0.44%) | 24.93 | 24.265 | 205,882 |
| LYV | 184.44▼ | -4.02 (-2.13%) | 187.275 | 184.185 | 1,044,963 |
| LZ | 5.44▼ | -0.18 (-3.20%) | 5.5977 | 5.26 | 3,676,632 |
| LZB | 41.52▼ | -0.33 (-0.79%) | 41.66 | 41.03 | 330,915 |
| LZMH | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.10 | 81,438 |
| M | 23.22▼ | -0.19 (-0.81%) | 23.6117 | 23.06 | 3,918,987 |
| MA | 562.26▼ | -7.03 (-1.23%) | 569.115 | 561.2601 | 2,150,362 |
| MAA | 131.12▼ | -2.37 (-1.78%) | 133.2922 | 131.07 | 536,926 |
| MAAS | 16.88▲ | +0.22 (+1.32%) | 16.97 | 15.61 | 289,293 |
| MAAY | 5.4856▲ | +0.1056 (+1.96%) | 5.4856 | 5.3945 | 10,231 |
| MAGG | 19.8712▼ | -0.0438 (-0.22%) | 19.90 | 19.8712 | 1,277 |
| MAGN | 12.00▼ | -0.48 (-3.85%) | 12.5499 | 11.925 | 354,275 |
| MAIN | 58.15▼ | -0.65 (-1.11%) | 58.97 | 58.07 | 470,774 |
| MAIR | 29.57▼ | -1.71 (-5.47%) | 32.80 | 28.78 | 5,319,841 |
| MAMA | 17.27▲ | +0.02 (+0.12%) | 17.32 | 16.865 | 417,003 |
| MAN | 56.77▼ | -1.53 (-2.62%) | 57.81 | 56.47 | 764,475 |
| MANE | 108.22▼ | -4.49 (-3.98%) | 111.28 | 106.08 | 581,655 |
| MARO | 3.99▲ | +0.13 (+3.37%) | 4.02 | 3.86 | 291,424 |
| MAS | 73.93▼ | -0.40 (-0.54%) | 74.03 | 72.58 | 1,483,321 |
| MASK | 1.46▼ | -0.06 (-3.95%) | 1.495 | 1.4401 | 97,577 |
| MAT | 14.58▼ | -0.45 (-2.99%) | 14.88 | 14.46 | 4,466,470 |
| MATH | 0.8197▲ | +0.0497 (+6.45%) | 0.8489 | 0.785 | 38,796 |
| MATV | 12.23▲ | +0.02 (+0.16%) | 12.28 | 11.74 | 530,216 |
| MATW | 23.00▼ | -0.25 (-1.08%) | 23.35 | 22.50 | 927,774 |
| MAVF | 140.9379▼ | -0.9851 (-0.69%) | 140.9379 | 140.9379 | 28 |
| MAX | 12.69▼ | -0.48 (-3.64%) | 13.12 | 12.59 | 537,291 |
| MB | 5.80▲ | +0.50 (+9.43%) | 6.1475 | 5.635 | 49,000 |
| MBB | 93.05▼ | -0.15 (-0.16%) | 93.1997 | 92.965 | 1,657,664 |
| MBC | 8.99▼ | -0.16 (-1.75%) | 9.094 | 8.84 | 1,144,140 |
| MBI | 4.93▼ | -0.24 (-4.64%) | 5.18 | 4.86 | 570,899 |
| MBIN | 54.54▼ | -0.34 (-0.62%) | 54.995 | 54.085 | 107,950 |
| MBIO | 0.5943▲ | +0.0008 (+0.13%) | 0.60 | 0.5941 | 7,611 |
| MBOT | 1.51▼ | -0.04 (-2.58%) | 1.61 | 1.50 | 932,887 |
| MBSD | 20.415▼ | -0.0104 (-0.05%) | 20.44 | 20.40 | 5,350 |
| MC | 66.73▼ | -1.68 (-2.46%) | 68.755 | 66.6511 | 626,169 |
| MCB | 93.34▼ | -0.70 (-0.74%) | 94.97 | 93.02 | 54,236 |
| MCD | 265.53▼ | -7.30 (-2.68%) | 270.55 | 265.14 | 3,748,703 |
| MCH | 28.6001▲ | +0.3601 (+1.28%) | 28.6001 | 28.60 | 376 |
| MCHB | 16.75▼ | -0.33 (-1.93%) | 17.10 | 16.72 | 311,542 |
| MCHI | 55.06▲ | +0.43 (+0.79%) | 55.22 | 54.935 | 2,298,220 |
| MCHP | 80.26▲ | +1.09 (+1.38%) | 81.41 | 79.37 | 8,007,196 |
| MCK | 859.92▼ | -9.08 (-1.04%) | 879.335 | 855.93 | 644,641 |
| MCN | 5.62▼ | -0.07 (-1.23%) | 5.665 | 5.59 | 81,825 |
| MCO | 477.17▼ | -7.79 (-1.61%) | 483.665 | 477.15 | 554,413 |
| MCRB | 4.51▼ | -0.03 (-0.66%) | 4.62 | 4.45 | 42,124 |
| MCRP | 1.16▲ | +0.12 (+11.54%) | 1.22 | 1.0991 | 528,096 |
| MCVT | 28.7877▼ | -0.0323 (-0.11%) | 28.7877 | 28.7877 | 8 |
| MD | 26.34▼ | -0.27 (-1.01%) | 26.64 | 25.87 | 435,114 |
| MDAI | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.62 | 238,624 |
| MDBH | 2.9407▼ | -0.0393 (-1.32%) | 3.00 | 2.8601 | 2,173 |
| MDCX | 0.26▼ | -0.0201 (-7.18%) | 0.284 | 0.26 | 2,550,270 |
| MDIA | 0.8717▼ | -0.0826 (-8.66%) | 0.92 | 0.8717 | 8,086 |
| MDLN | 34.88▼ | -0.86 (-2.41%) | 35.6299 | 34.565 | 3,684,763 |