Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEK | 31.99▼ | -0.08 (-0.25%) | 32.11 | 31.53 | 2,256,781 |
| TTEQ | 33.237▼ | -0.36 (-1.07%) | 33.47 | 33.13 | 26,700 |
| TTGT | 5.11▼ | -0.10 (-1.92%) | 5.8396 | 4.865 | 793,421 |
| TTMI | 67.87▼ | -2.02 (-2.89%) | 69.96 | 67.145 | 1,262,394 |
| TTRX | 3.88▼ | -0.25 (-6.05%) | 4.20 | 3.65 | 134,800 |
| TTT | 66.2219▼ | -1.0181 (-1.51%) | 66.42 | 66.0503 | 2,154 |
| TTWO | 240.70▲ | +6.64 (+2.84%) | 241.43 | 233.20 | 2,072,291 |
| TTXU | 24.965▼ | -0.478 (-1.88%) | 25.149 | 24.66 | 2,700 |
| TUR | 32.85▼ | -0.70 (-2.09%) | 32.97 | 32.75 | 107,698 |
| TURB | 2.18▼ | -0.31 (-12.45%) | 2.76 | 2.12 | 32,779,481 |
| TUSK | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.98 | 73,366 |
| TUYA | 2.16▼ | -0.02 (-0.92%) | 2.2375 | 2.15 | 363,432 |
| TVGN | 0.47▼ | -0.01 (-2.08%) | 0.4733 | 0.455 | 193,711 |
| TVRD | 4.19 | +0.00 (+0.00%) | 4.25 | 4.005 | 99,747 |
| TWI | 7.80▼ | -0.12 (-1.52%) | 7.96 | 7.80 | 447,923 |
| TWM | 33.15▼ | -0.01 (-0.03%) | 33.5893 | 33.00 | 405,343 |
| TWN | 56.36▼ | -0.42 (-0.74%) | 57.07 | 55.60 | 21,000 |
| TWNP | 3.35▼ | -0.1669 (-4.75%) | 3.60 | 3.30 | 4,900 |
| TX | 35.75▼ | -0.03 (-0.08%) | 36.18 | 35.52 | 113,000 |
| TXN | 159.73▼ | -0.85 (-0.53%) | 162.1715 | 159.2427 | 7,274,154 |
| TXUG | 24.7625▼ | -0.0822 (-0.33%) | 24.7625 | 24.7625 | 5 |
| TYG | 43.37▼ | -0.01 (-0.02%) | 43.63 | 43.25 | 123,900 |
| TYGO | 2.24▼ | -0.02 (-0.88%) | 2.285 | 2.18 | 300,239 |
| TYO | 12.96▼ | -0.17 (-1.29%) | 13.04 | 12.96 | 8,982 |
| TZA | 7.90 | +0.00 (+0.00%) | 8.06 | 7.84 | 51,162,711 |
| TZOO | 7.57▲ | +0.03 (+0.40%) | 7.665 | 7.51 | 80,320 |
| TZUP | 3.93▲ | +0.10 (+2.61%) | 4.031 | 3.76 | 52,500 |
| UAL | 94.95▼ | -1.19 (-1.24%) | 97.00 | 93.56 | 5,035,600 |
| UAVS | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.36 | 843,937 |
| UBER | 93.60▼ | -0.50 (-0.53%) | 94.16 | 92.97 | 13,268,700 |
| UBOT | 25.86▼ | -0.38 (-1.45%) | 26.15 | 25.72 | 12,938 |
| UBRL | 31.6536▼ | -0.3754 (-1.17%) | 31.90 | 31.22 | 42,240 |
| UCTT | 25.81▼ | -1.20 (-4.44%) | 26.80 | 25.775 | 362,981 |
| UDMY | 5.26 | +0.00 (+0.00%) | 5.375 | 5.24 | 1,644,420 |
| UEC | 12.40▼ | -0.54 (-4.17%) | 12.70 | 11.965 | 7,195,695 |
| UEIC | 3.07▼ | -0.06 (-1.92%) | 3.2502 | 3.05 | 223,558 |
| UFI | 3.70▲ | +0.07 (+1.93%) | 3.78 | 3.585 | 65,959 |
| UFO | 34.68▼ | -0.18 (-0.52%) | 35.09 | 34.5513 | 54,301 |
| UFPI | 91.28▼ | -0.19 (-0.21%) | 92.1125 | 91.00 | 296,356 |
| UG | 6.35▲ | +0.05 (+0.79%) | 6.597 | 6.3001 | 4,161 |
| UGRO | 0.293▼ | -0.013 (-4.25%) | 0.314 | 0.29 | 74,400 |
| UHAL | 52.55▲ | +0.09 (+0.17%) | 53.10 | 52.21 | 108,126 |
| UHS | 224.41▲ | +1.77 (+0.80%) | 226.23 | 221.51 | 505,500 |
| UI | 581.37▼ | -8.06 (-1.37%) | 593.40 | 570.14 | 161,879 |
| UIS | 2.82▲ | +0.02 (+0.71%) | 2.935 | 2.78 | 740,412 |
| UK | 0.869▼ | -0.006 (-0.69%) | 0.87 | 0.82 | 7,796 |
| ULBI | 5.66▼ | -0.58 (-9.29%) | 6.24 | 5.65 | 92,450 |
| ULCC | 3.79▼ | -0.02 (-0.52%) | 3.86 | 3.70 | 2,139,335 |
| ULH | 14.33▲ | +0.35 (+2.50%) | 14.91 | 13.52 | 67,825 |
| ULTI | 22.238▼ | -0.9418 (-4.06%) | 23.61 | 22.029 | 32,900 |
| ULTY | 4.53▼ | -0.08 (-1.74%) | 4.60 | 4.52 | 30,690,735 |
| ULY | 2.43▼ | -0.07 (-2.80%) | 2.453 | 2.34 | 5,396 |
| UMAC | 10.86▼ | -0.62 (-5.40%) | 11.21 | 10.70 | 1,636,661 |
| UMC | 7.38▼ | -0.05 (-0.67%) | 7.41 | 7.32 | 7,881,200 |
| UNM | 76.33▼ | -1.00 (-1.29%) | 77.80 | 76.27 | 882,886 |
| UONE | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.16 | 30,874 |
| UONEK | 0.50▲ | +0.021 (+4.38%) | 0.5177 | 0.4613 | 1,533,461 |
| UP | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.23 | 3,113,200 |
| UPB | 23.78▲ | +0.28 (+1.19%) | 24.80 | 22.89 | 206,511 |
| UPBD | 17.52 | +0.00 (+0.00%) | 17.8493 | 17.40 | 737,949 |
| UPC | 3.60▼ | -0.095 (-2.57%) | 3.76 | 3.60 | 18,056 |
| UPLD | 1.79▼ | -0.02 (-1.10%) | 1.88 | 1.77 | 108,163 |
| UPST | 38.93▲ | +0.16 (+0.41%) | 39.41 | 38.0356 | 4,228,121 |
| UPXI | 3.21▼ | -0.14 (-4.18%) | 3.35 | 3.15 | 8,072,100 |
| URA | 47.44▼ | -1.46 (-2.99%) | 48.11 | 46.82 | 4,043,385 |
| URAA | 38.69▼ | -2.31 (-5.63%) | 40.01 | 37.735 | 100,862 |
| URBN | 61.37▼ | -0.65 (-1.05%) | 62.21 | 60.52 | 1,800,998 |
| URG | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.26 | 4,449,577 |
| URNJ | 26.45▼ | -0.90 (-3.29%) | 26.95 | 25.81 | 188,092 |
| URNM | 56.96▼ | -1.46 (-2.50%) | 57.63 | 55.975 | 304,600 |
| USBC | 0.85▲ | +0.01 (+1.19%) | 0.85 | 0.80 | 216,500 |
| USD | 110.21▼ | -6.06 (-5.21%) | 113.72 | 109.00 | 451,882 |
| USDU | 26.93▲ | +0.02 (+0.07%) | 26.95 | 26.88 | 332,368 |
| USE | 24.153▼ | -0.199 (-0.82%) | 24.153 | 24.153 | 100 |
| USFD | 72.14▼ | -0.16 (-0.22%) | 72.55 | 71.60 | 1,773,064 |
| USGO | 10.21▼ | -0.07 (-0.68%) | 10.44 | 10.1516 | 31,041 |
| USIO | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.45 | 63,614 |
| USNA | 19.01▼ | -0.17 (-0.89%) | 19.32 | 18.685 | 202,050 |
| USPH | 74.39▲ | +1.09 (+1.49%) | 74.76 | 72.585 | 104,239 |
| USRD | 33.7172▼ | -0.0812 (-0.24%) | 33.7172 | 33.7172 | 3 |
| USTB | 50.845▲ | +0.035 (+0.07%) | 50.85 | 50.82 | 77,505 |
| USXF | 57.822▼ | -0.4545 (-0.78%) | 58.081 | 57.665 | 35,800 |
| UTES | 82.55▼ | -1.00 (-1.20%) | 83.33 | 82.0914 | 126,030 |
| UTMD | 57.21▼ | -0.07 (-0.12%) | 58.15 | 56.91 | 9,381 |
| UUP | 28.14▼ | -0.04 (-0.14%) | 28.145 | 28.091 | 1,383,083 |
| UUU | 4.41▼ | -0.06 (-1.34%) | 4.458 | 4.31 | 7,883 |
| UUUU | 15.68▼ | -0.81 (-4.91%) | 16.15 | 15.32 | 8,651,400 |
| UWMC | 5.47▲ | +0.03 (+0.55%) | 5.5234 | 5.35 | 11,958,657 |
| VAC | 46.78▼ | -3.44 (-6.85%) | 49.30 | 46.30 | 990,400 |
| VALN | 8.89▲ | +0.005 (+0.06%) | 9.03 | 8.82 | 8,561 |
| VANI | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.42 | 164,900 |
| VATE | 5.50 | +0.00 (+0.00%) | 5.69 | 5.19 | 42,300 |
| VBIX | 1.975▼ | -0.095 (-4.59%) | 2.02 | 1.85 | 14,200 |
| VBNK | 11.66▲ | +0.02 (+0.17%) | 11.67 | 11.58 | 12,848 |
| VCIC | 10.99▼ | -0.08 (-0.72%) | 11.015 | 10.95 | 45,517 |
| VCV | 11.22▲ | +0.04 (+0.36%) | 11.32 | 11.19 | 88,400 |
| VEEA | 0.5685▲ | +0.013 (+2.34%) | 0.5778 | 0.5289 | 36,155 |
| VEEE | 2.00▼ | -0.03 (-1.48%) | 2.03 | 1.97 | 11,773 |
| VEL | 18.60▲ | +0.16 (+0.87%) | 18.65 | 18.38 | 42,971 |
| VENU | 11.81▼ | -0.09 (-0.76%) | 12.40 | 11.58 | 80,200 |