Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMKT | 100.135▼ | -0.06 (-0.06%) | 100.14 | 100.13 | 2,857 |
| MMM | 159.96▼ | -3.62 (-2.21%) | 163.59 | 159.88 | 2,371,616 |
| MMMA | 23.8167▲ | +0.0849 (+0.36%) | 23.86 | 23.80 | 1,048,643 |
| MMSC | 26.87▲ | +0.42 (+1.59%) | 26.94 | 26.57 | 5,071 |
| MMT | 4.20▲ | +0.02 (+0.48%) | 4.21 | 4.19 | 520,444 |
| MNBD | 24.74▲ | +0.115 (+0.47%) | 24.77 | 24.71 | 12,322 |
| MNDO | 0.95▲ | +0.0344 (+3.76%) | 0.955 | 0.9253 | 18,162 |
| MNDR | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.76 | 408,792 |
| MNGZ | 27.7456▲ | +0.0056 (+0.02%) | 27.7456 | 27.7456 | 44 |
| MNKD | 3.29▼ | -0.13 (-3.80%) | 3.405 | 3.23 | 4,549,647 |
| MNOV | 1.52▼ | -0.02 (-1.30%) | 1.565 | 1.52 | 69,895 |
| MNPR | 78.96▼ | -5.02 (-5.98%) | 84.04 | 78.80 | 135,849 |
| MNRO | 13.57▼ | -0.17 (-1.24%) | 13.75 | 13.42 | 488,119 |
| MNSB | 24.63▼ | -0.29 (-1.16%) | 24.96 | 24.58 | 16,468 |
| MNTK | 2.53▼ | -0.21 (-7.66%) | 2.76 | 2.525 | 684,519 |
| MNTS | 3.27▼ | -0.11 (-3.25%) | 3.44 | 3.2513 | 488,193 |
| MNVT | 27.15▲ | +0.12 (+0.44%) | 27.15 | 26.95 | 15,800 |
| MNY | 0.66▼ | -0.0002 (-0.03%) | 0.66 | 0.65 | 5,941 |
| MOB | 3.96▲ | +0.02 (+0.51%) | 4.05 | 3.94 | 85,783 |
| MOBI | 8.63▲ | +0.07 (+0.82%) | 8.80 | 8.54 | 89,123 |
| MOBX | 0.8999▼ | -0.2301 (-20.36%) | 1.12 | 0.8601 | 8,282,324 |
| MOD | 181.56▼ | -0.33 (-0.18%) | 185.50 | 179.4477 | 714,270 |
| MOG.A | 363.09▲ | +0.17 (+0.05%) | 368.13 | 360.87 | 246,232 |
| MOG.B | 368.34▲ | +6.44 (+1.78%) | 368.34 | 367.546 | 372 |
| MOLN | 3.85▲ | +0.04 (+1.05%) | 3.88 | 3.53 | 5,747 |
| MOMO | 4.72▲ | +0.04 (+0.85%) | 4.815 | 4.70 | 772,964 |
| MOO | 80.46▼ | -0.80 (-0.98%) | 81.80 | 80.37 | 176,900 |
| MORT | 7.77▼ | -0.04 (-0.51%) | 7.81 | 7.69 | 1,465,370 |
| MOS | 18.74▼ | -0.99 (-5.02%) | 19.88 | 18.68 | 13,916,327 |
| MOV | 31.57▼ | -0.42 (-1.31%) | 32.17 | 31.5475 | 197,875 |
| MOVE | 9.84▲ | +0.03 (+0.31%) | 10.19 | 9.75 | 50,601 |
| MP | 46.14 | +0.00 (+0.00%) | 46.745 | 45.415 | 4,123,047 |
| MPAA | 10.42▼ | -0.13 (-1.23%) | 10.6899 | 10.385 | 47,735 |
| MPB | 35.70▼ | -0.47 (-1.30%) | 36.41 | 35.49 | 119,438 |
| MPG | 3.467▼ | -0.023 (-0.66%) | 3.527 | 3.37 | 140,900 |
| MPIA | 25.70▲ | +0.0632 (+0.25%) | 25.84 | 25.70 | 1,158 |
| MPLT | 8.83▼ | -0.32 (-3.50%) | 9.415 | 8.70 | 495,355 |
| MPT | 3.14▼ | -0.05 (-1.57%) | 3.205 | 3.08 | 11,361,375 |
| MPTI | 70.63▼ | -2.41 (-3.30%) | 73.61 | 70.325 | 68,508 |
| MPU | 2.745▼ | -0.165 (-5.67%) | 2.76 | 2.5801 | 1,487 |
| MPWR | 1,386.29▲ | +16.49 (+1.20%) | 1,401.76 | 1,351.26 | 433,518 |
| MQQQ | 248.226▲ | +2.381 (+0.97%) | 248.45 | 246.75 | 2,700 |
| MRA | 20.2136▼ | -0.4019 (-1.95%) | 20.33 | 20.07 | 10,843 |
| MRAL | 26.44▼ | -1.198 (-4.33%) | 28.39 | 25.25 | 121,500 |
| MRAM | 16.45▼ | -0.10 (-0.60%) | 16.988 | 16.225 | 448,773 |
| MRBK | 18.64▼ | -0.06 (-0.32%) | 18.79 | 18.555 | 39,659 |
| MRCY | 79.49▲ | +0.97 (+1.24%) | 79.64 | 78.14 | 294,459 |
| MRDN | 11.09▲ | +0.25 (+2.31%) | 11.51 | 10.95 | 31,707 |
| MREO | 0.3499▼ | -0.0253 (-6.74%) | 0.3883 | 0.343 | 1,222,321 |
| MRKR | 0.9716▲ | +0.0216 (+2.27%) | 1.00 | 0.93 | 91,220 |
| MRLN | 1.25▼ | -0.11 (-8.09%) | 1.36 | 1.22 | 3,282,522 |
| MRM | 0.5528▲ | +0.0028 (+0.51%) | 0.5804 | 0.5451 | 7,889 |
| MRNO | 0.2316▼ | -0.0284 (-10.92%) | 0.275 | 0.2206 | 4,550,121 |
| MRP | 22.36▼ | -0.27 (-1.19%) | 22.78 | 21.91 | 4,496,030 |
| MRT | 1.86▲ | +0.01 (+0.54%) | 1.9099 | 1.82 | 24,054 |
| MRTN | 12.75▼ | -0.04 (-0.31%) | 12.87 | 12.695 | 1,037,556 |
| MRVI | 7.44▲ | +0.23 (+3.19%) | 7.52 | 7.17 | 2,306,189 |
| MRVL | 275.28▲ | +0.62 (+0.23%) | 283.78 | 267.7025 | 15,082,811 |
| MRVU | 158.43▲ | +0.96 (+0.61%) | 166.75 | 149.78 | 87,700 |
| MRX | 71.92▲ | +0.75 (+1.05%) | 73.2975 | 70.51 | 604,628 |
| MSB | 18.42▲ | +0.06 (+0.33%) | 18.6301 | 18.34 | 13,510 |
| MSBI | 32.16▼ | -0.40 (-1.23%) | 32.50 | 32.105 | 135,945 |
| MSBT | 23.58▲ | +0.18 (+0.77%) | 23.855 | 23.57 | 684,601 |
| MSDL | 13.38▼ | -0.19 (-1.40%) | 13.55 | 13.38 | 550,871 |
| MSFD | 9.5658▼ | -0.2282 (-2.33%) | 9.73 | 9.53 | 1,186,487 |
| MSGM | 5.13▼ | -0.03 (-0.58%) | 5.22 | 5.05 | 37,930 |
| MSGS | 402.30▼ | -4.87 (-1.20%) | 410.39 | 398.87 | 309,715 |
| MSGY | 3.63▼ | -0.64 (-14.99%) | 4.14 | 3.61 | 75,009 |
| MSI | 444.18▼ | -2.94 (-0.66%) | 449.00 | 442.07 | 908,430 |
| MSIF | 11.75▼ | -0.03 (-0.25%) | 11.95 | 11.73 | 212,683 |
| MSLE | 7.49▲ | +0.145 (+1.97%) | 7.74 | 7.29 | 59,901 |
| MSM | 129.51▲ | +0.59 (+0.46%) | 130.96 | 128.53 | 534,846 |
| MSN | 0.383▼ | -0.0169 (-4.23%) | 0.3992 | 0.3815 | 50,376 |
| MSOL | 29.45▼ | -0.23 (-0.77%) | 30.00 | 29.45 | 15,317 |
| MSOS | 4.34▲ | +0.07 (+1.64%) | 4.35 | 4.21 | 2,812,906 |
| MSOX | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.0774 | 1,856,151 |
| MSR | 14.36▲ | +0.005 (+0.03%) | 14.41 | 14.36 | 597 |
| MSS | 1.615▲ | +0.005 (+0.31%) | 1.685 | 1.59 | 53,098 |
| MSSE | 26.635▲ | +0.12 (+0.45%) | 26.875 | 26.635 | 14,392 |
| MST | 14.79▲ | +0.514 (+3.60%) | 15.30 | 14.10 | 59,200 |
| MSTP | 28.163▲ | +0.893 (+3.27%) | 29.50 | 26.97 | 24,800 |
| MSTR | 154.34▲ | +2.87 (+1.89%) | 158.11 | 150.50 | 15,940,127 |
| MSTX | 18.26▲ | +0.63 (+3.57%) | 19.1399 | 17.39 | 6,269,349 |
| MSTY | 15.66▲ | +0.28 (+1.82%) | 16.02 | 15.325 | 2,179,333 |
| MTA | 8.77▲ | +0.23 (+2.69%) | 8.97 | 8.61 | 376,306 |
| MTAK | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 198,106 |
| MTAL | 10.145▼ | -0.02 (-0.20%) | 10.165 | 10.145 | 57,553 |
| MTAW | 26.2675▲ | +0.2075 (+0.80%) | 26.2675 | 26.25 | 1,034 |
| MTB | 217.49▼ | -0.07 (-0.03%) | 218.01 | 215.984 | 720,934 |
| MTC | 4.76▼ | -0.07 (-1.45%) | 4.90 | 4.74 | 4,213 |
| MTEK | 0.5814▼ | -0.0008 (-0.14%) | 0.604 | 0.58 | 131,357 |
| MTEN | 0.9954▼ | -0.0246 (-2.41%) | 1.08 | 0.98 | 835,623 |
| MTH | 58.81▼ | -1.82 (-3.00%) | 60.38 | 58.71 | 928,052 |
| MTLS | 8.30▼ | -0.10 (-1.19%) | 8.50 | 8.12 | 346,082 |
| MTR | 2.071▲ | +0.001 (+0.05%) | 2.17 | 2.07 | 1,684 |
| MTRN | 280.45▲ | +3.34 (+1.21%) | 289.665 | 276.01 | 217,616 |
| MTUS | 19.99▲ | +0.35 (+1.78%) | 20.28 | 19.52 | 249,555 |
| MTVA | 1.41▲ | +0.07 (+5.22%) | 1.44 | 1.35 | 49,045 |
| MTW | 21.67▼ | -0.05 (-0.23%) | 21.81 | 21.09 | 399,159 |
| MTX | 63.60▼ | -1.10 (-1.70%) | 65.58 | 63.60 | 135,868 |