Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGTX | 13.97▼ | -0.09 (-0.64%) | 14.15 | 13.76 | 824,111 |
| MGX | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 69,013 |
| MHD | 11.23▼ | -0.08 (-0.71%) | 11.34 | 11.05 | 968,590 |
| MHF | 6.74▼ | -0.01 (-0.15%) | 6.78 | 6.73 | 14,772 |
| MHH | 7.35▲ | +0.12 (+1.66%) | 7.425 | 7.32 | 6,430 |
| MHO | 147.48▲ | +0.68 (+0.46%) | 149.46 | 146.21 | 205,756 |
| MI | 2.44▼ | -0.02 (-0.81%) | 2.54 | 2.30 | 34,536 |
| MICC | 19.74▼ | -0.11 (-0.55%) | 19.95 | 19.565 | 870,841 |
| MID | 69.3139▲ | +0.6075 (+0.88%) | 69.3139 | 68.79 | 961 |
| MIDD | 112.40▼ | -0.04 (-0.04%) | 113.62 | 111.325 | 368,280 |
| MIGO | 29.4686▲ | +0.2843 (+0.97%) | 29.4686 | 29.4686 | 27 |
| MILN | 45.915▲ | +0.0128 (+0.03%) | 46.1059 | 45.875 | 4,630 |
| MIMI | 0.9567▲ | +0.3158 (+49.27%) | 1.19 | 0.8221 | 145,624,081 |
| MINO | 44.12▼ | -0.03 (-0.07%) | 44.30 | 44.11 | 113,897 |
| MINT | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 1,247,715 |
| MINV | 48.7219▼ | -0.0804 (-0.16%) | 48.799 | 48.30 | 4,974 |
| MINY | 39.526▲ | +0.3316 (+0.85%) | 39.6248 | 39.18 | 5,268 |
| MIRA | 0.7396▼ | -0.1099 (-12.94%) | 0.84 | 0.7313 | 487,907 |
| MISL | 43.91▲ | +0.94 (+2.19%) | 43.93 | 43.36 | 43,773 |
| MITQ | 0.589 | +0.00 (+0.00%) | 0.589 | 0.5601 | 9,597 |
| MIY | 12.48▼ | -0.03 (-0.24%) | 12.645 | 12.34 | 128,745 |
| MJ | 25.79▼ | -0.22 (-0.85%) | 26.66 | 25.755 | 45,675 |
| MKC | 52.58▼ | -1.22 (-2.27%) | 53.615 | 52.20 | 2,430,058 |
| MKC.V | 52.69▼ | -0.96 (-1.79%) | 53.96 | 51.9901 | 2,238 |
| MKDW | 10.56▼ | -0.91 (-7.93%) | 10.70 | 10.55 | 1,626 |
| MKLY | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 50,093 |
| MKSI | 249.65▼ | -1.73 (-0.69%) | 250.78 | 241.51 | 1,136,815 |
| MLCO | 5.18 | +0.00 (+0.00%) | 5.24 | 5.06 | 1,304,971 |
| MLDR | 47.8099▲ | +0.0629 (+0.13%) | 47.8099 | 47.8099 | 27 |
| MLGO | 4.02▼ | -0.09 (-2.19%) | 4.2399 | 3.93 | 25,771 |
| MLKN | 22.39▲ | +0.035 (+0.16%) | 22.72 | 21.79 | 702,193 |
| MLM | 508.94▼ | -8.13 (-1.57%) | 524.98 | 508.81 | 619,885 |
| MLPA | 57.06▼ | -0.43 (-0.75%) | 57.555 | 57.06 | 163,911 |
| MLPX | 75.80▼ | -0.46 (-0.60%) | 76.55 | 75.68 | 332,479 |
| MLR | 55.19▼ | -0.04 (-0.07%) | 55.72 | 54.21 | 58,516 |
| MLSS | 0.4689▲ | +0.005 (+1.08%) | 0.485 | 0.4501 | 44,074 |
| MLTX | 15.19▲ | +0.13 (+0.86%) | 15.45 | 14.98 | 794,885 |
| MMCA | 21.2203▼ | -0.0497 (-0.23%) | 21.30 | 21.22 | 16,822 |
| MMD | 14.86▲ | +0.08 (+0.54%) | 14.98 | 14.70 | 100,572 |
| MMIN | 23.19▼ | -0.08 (-0.34%) | 23.36 | 23.19 | 128,978 |
| MMIT | 23.69▼ | -0.03 (-0.13%) | 23.78 | 23.65 | 565,607 |
| MMK | 100.035 | +0.00 (+0.00%) | 100.035 | 100.035 | 24 |
| MMM | 168.31▼ | -0.44 (-0.26%) | 169.75 | 165.80 | 3,004,335 |
| MMMA | 24.72▼ | -0.0347 (-0.14%) | 24.8986 | 24.72 | 2,222 |
| MMS | 58.43▲ | +0.84 (+1.46%) | 59.19 | 57.375 | 434,980 |
| MMSC | 27.667▲ | +0.1879 (+0.68%) | 27.68 | 27.58 | 1,666 |
| MMSD | 25.1465▼ | -0.0335 (-0.13%) | 25.1896 | 25.1465 | 1,997 |
| MMSI | 88.57▼ | -1.56 (-1.73%) | 91.63 | 88.41 | 539,224 |
| MMT | 4.44▼ | -0.04 (-0.89%) | 4.49 | 4.44 | 128,451 |
| MMU | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.8501 | 165,460 |
| MMYT | 57.13▼ | -0.55 (-0.95%) | 58.75 | 56.70 | 413,718 |
| MNA | 36.6803▼ | -0.0297 (-0.08%) | 37.01 | 36.58 | 22,337 |
| MNBD | 25.4118▼ | -0.0132 (-0.05%) | 25.47 | 25.4118 | 893 |
| MNDO | 0.9675▼ | -0.019 (-1.93%) | 1.007 | 0.9551 | 23,496 |
| MNDR | 1.53▲ | +0.03 (+2.00%) | 1.5826 | 1.49 | 31,923 |
| MNDY | 97.33▲ | +2.89 (+3.06%) | 100.03 | 94.82 | 803,816 |
| MNKD | 3.96▼ | -0.08 (-1.98%) | 4.07 | 3.96 | 2,330,912 |
| MNSO | 9.67▲ | +0.05 (+0.52%) | 9.715 | 9.535 | 1,482,181 |
| MNST | 44.08▼ | -0.34 (-0.77%) | 44.62 | 43.97 | 8,942,458 |
| MNTS | 4.14▼ | -0.06 (-1.43%) | 4.36 | 4.14 | 558,867 |
| MNY | 0.8567▲ | +0.0067 (+0.79%) | 0.8798 | 0.85 | 3,904 |
| MOB | 4.97▼ | -0.42 (-7.79%) | 5.5599 | 4.89 | 423,069 |
| MOBX | 1.03▼ | -0.04 (-3.74%) | 1.12 | 1.00 | 1,854,390 |
| MODD | 3.42▼ | -0.04 (-1.16%) | 3.67 | 3.20 | 680,256 |
| MOG.A | 370.12▲ | +4.96 (+1.36%) | 372.18 | 358.63 | 224,514 |
| MOG.B | 368.03▼ | -5.46 (-1.46%) | 368.03 | 368.03 | 239 |
| MOLN | 4.35▲ | +0.28 (+6.88%) | 4.35 | 4.35 | 282 |
| MOMO | 5.10▼ | -0.385 (-7.02%) | 5.51 | 5.05 | 2,503,272 |
| MORT | 9.75▲ | +0.02 (+0.21%) | 9.82 | 9.68 | 507,629 |
| MOV | 33.63▼ | -0.07 (-0.21%) | 34.12 | 33.0301 | 127,767 |
| MP | 53.78▼ | -0.92 (-1.68%) | 55.6282 | 53.25 | 3,355,912 |
| MPA | 10.80 | +0.00 (+0.00%) | 10.9099 | 10.77 | 17,906 |
| MPG | 4.8669▼ | -0.1867 (-3.69%) | 5.14 | 4.785 | 184,281 |
| MPT | 4.04▼ | -0.02 (-0.49%) | 4.10 | 3.99 | 8,872,072 |
| MPTI | 72.51▼ | -0.50 (-0.68%) | 74.11 | 71.95 | 70,490 |
| MPU | 0.189▲ | +0.0118 (+6.66%) | 0.1992 | 0.1826 | 362,449 |
| MPWR | 1,213.65▼ | -5.71 (-0.47%) | 1,225.00 | 1,189.49 | 413,509 |
| MQY | 10.88▲ | +0.01 (+0.09%) | 10.9191 | 10.85 | 672,991 |
| MRAM | 15.85▼ | -0.05 (-0.31%) | 16.16 | 15.42 | 570,279 |
| MRCY | 84.71▲ | +2.14 (+2.59%) | 85.35 | 81.595 | 865,842 |
| MRDN | 13.46▼ | -0.19 (-1.39%) | 14.00 | 13.00 | 69,511 |
| MRKR | 1.24▼ | -0.01 (-0.80%) | 1.3148 | 1.2235 | 43,434 |
| MRM | 0.9223▼ | -0.0277 (-2.92%) | 0.96 | 0.9016 | 5,494 |
| MRNO | 0.2128▲ | +0.0028 (+1.33%) | 0.2377 | 0.205 | 447,251 |
| MRNY | 33.90▼ | -1.13 (-3.23%) | 33.98 | 32.96 | 165,809 |
| MRSH | 188.46▲ | +0.62 (+0.33%) | 191.22 | 187.585 | 1,943,180 |
| MRTN | 14.16▲ | +0.17 (+1.22%) | 14.29 | 13.80 | 517,062 |
| MRVI | 7.37▼ | -0.01 (-0.14%) | 7.455 | 7.212 | 2,756,581 |
| MRVL | 208.83▲ | +2.35 (+1.14%) | 212.77 | 201.1021 | 18,768,939 |
| MRVU | 95.10▲ | +2.05 (+2.20%) | 98.485 | 88.2857 | 108,925 |
| MSA | 187.84▼ | -0.69 (-0.37%) | 189.90 | 186.96 | 176,238 |
| MSAI | 4.79▼ | -0.26 (-5.15%) | 5.215 | 4.76 | 35,249 |
| MSB | 23.50▼ | -1.12 (-4.55%) | 25.20 | 23.32 | 24,211 |
| MSC | 1.72▼ | -0.03 (-1.71%) | 1.72 | 1.70 | 3,024 |
| MSDL | 15.20▼ | -0.07 (-0.46%) | 15.40 | 15.11 | 315,438 |
| MSFD | 10.095▼ | -0.275 (-2.65%) | 10.265 | 9.98 | 1,066,086 |
| MSGE | 77.80▲ | +0.71 (+0.92%) | 78.41 | 76.46 | 264,245 |
| MSGS | 387.07▲ | +0.02 (+0.01%) | 389.9275 | 383.91 | 181,431 |
| MSGY | 1.86▼ | -0.01 (-0.53%) | 1.92 | 1.81 | 43,949 |
| MSI | 472.23▼ | -6.69 (-1.40%) | 482.58 | 470.44 | 1,006,394 |