Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYT | 59.0775▲ | +0.1358 (+0.23%) | 59.13 | 59.07 | 3,118 |
| JPAN | 42.3121▲ | +0.1967 (+0.47%) | 42.354 | 40.95 | 2,674 |
| JPC | 7.51▲ | +0.06 (+0.81%) | 7.53 | 7.46 | 889,600 |
| JPEF | 81.3897▲ | +0.3577 (+0.44%) | 81.49 | 81.26 | 50,621 |
| JPFP | 50.9749▲ | +0.6424 (+1.28%) | 50.9749 | 50.61 | 328 |
| JPHY | 50.14▲ | +0.04 (+0.08%) | 50.15 | 50.095 | 20,865 |
| JPIB | 47.86▲ | +0.04 (+0.08%) | 47.89 | 47.8401 | 108,353 |
| JPIE | 45.85 | +0.00 (+0.00%) | 45.8759 | 45.8333 | 960,212 |
| JPLD | 52.04▼ | -0.02 (-0.04%) | 52.075 | 52.04 | 283,273 |
| JPM | 351.58▲ | +0.03 (+0.01%) | 356.86 | 350.3666 | 5,579,895 |
| JPMB | 39.575▼ | -0.055 (-0.14%) | 39.68 | 39.56 | 4,892 |
| JPME | 127.98▲ | +0.43 (+0.34%) | 128.14 | 127.7429 | 7,000 |
| JPO | 14.23▼ | -0.05 (-0.35%) | 14.46 | 14.21 | 23,756 |
| JPSE | 60.0746▲ | +0.287 (+0.48%) | 60.26 | 59.8455 | 11,275 |
| JPSV | 70.407▲ | +0.1037 (+0.15%) | 70.66 | 70.407 | 300 |
| JPUS | 144.942▲ | +0.564 (+0.39%) | 145.30 | 144.86 | 6,155 |
| JPXN | 101.935▲ | +0.79 (+0.78%) | 102.09 | 101.935 | 1,836 |
| JPY | 38.0571▲ | +0.3656 (+0.97%) | 38.085 | 37.9602 | 6,293 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.765 | 4.74 | 485,413 |
| JQUA | 74.75▲ | +0.47 (+0.63%) | 74.82 | 74.37 | 310,313 |
| JRI | 12.38▼ | -0.03 (-0.24%) | 12.48 | 12.3651 | 79,595 |
| JRS | 8.49▼ | -0.03 (-0.35%) | 8.58 | 8.4115 | 35,994 |
| JRVR | 4.05▲ | +0.02 (+0.50%) | 4.06 | 4.02 | 135,470 |
| JSCP | 46.91▼ | -0.04 (-0.09%) | 46.94 | 46.9002 | 600,521 |
| JSI | 51.08▼ | -0.042 (-0.08%) | 51.09 | 51.03 | 111,151 |
| JSMD | 95.0557▲ | +0.6457 (+0.68%) | 95.31 | 94.36 | 33,097 |
| JSML | 90.625▲ | +1.3272 (+1.49%) | 90.625 | 89.49 | 4,418 |
| JSPR | 0.716▲ | +0.0248 (+3.59%) | 0.7357 | 0.675 | 765,176 |
| JSTC | 23.0438▲ | +0.1038 (+0.45%) | 23.11 | 22.98 | 15,839 |
| JTAI | 1.58▼ | -0.01 (-0.63%) | 1.6592 | 1.5601 | 60,456 |
| JTEK | 99.98▲ | +1.22 (+1.24%) | 100.14 | 98.76 | 204,377 |
| JTNY | 49.17▼ | -0.05 (-0.10%) | 49.27 | 49.17 | 24,215 |
| JUSA | 68.96▲ | +0.2665 (+0.39%) | 69.13 | 68.84 | 46,503 |
| JUST | 110.177▲ | +0.3948 (+0.36%) | 110.395 | 110.03 | 2,958 |
| JVAL | 59.6504▲ | +0.3804 (+0.64%) | 59.7586 | 59.60 | 43,354 |
| JWEL | 2.62▼ | -0.07 (-2.60%) | 2.70 | 2.3537 | 23,437 |
| JXI | 81.51▼ | -1.40 (-1.69%) | 83.16 | 81.51 | 8,940 |
| JXN | 129.88▲ | +0.74 (+0.57%) | 133.10 | 129.375 | 811,329 |
| JYD | 0.9501▼ | -0.0001 (-0.01%) | 1.00 | 0.9282 | 17,752 |
| JZXN | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.2602 | 71,384 |
| KAI | 313.41▼ | -0.65 (-0.21%) | 317.36 | 307.625 | 123,838 |
| KALA | 0.8201▼ | -0.02 (-2.38%) | 0.984 | 0.80 | 100,822 |
| KALU | 154.16▲ | +3.01 (+1.99%) | 157.0899 | 152.00 | 202,928 |
| KAPA | 0.29▼ | -0.0051 (-1.73%) | 0.3014 | 0.2891 | 110,560 |
| KAZR | 1.96▼ | -0.07 (-3.45%) | 2.05 | 1.95 | 43,382 |
| KBA | 33.27▲ | +0.27 (+0.82%) | 33.3499 | 33.235 | 25,694 |
| KBAB | 7.96▼ | -1.6226 (-16.93%) | 9.01 | 7.96 | 51,969 |
| KBDC | 13.36▲ | +0.02 (+0.15%) | 13.4583 | 13.2496 | 394,255 |
| KBDU | 12.3019▲ | +0.3335 (+2.79%) | 12.46 | 12.3019 | 1,619 |
| KBE | 68.74▲ | +0.12 (+0.17%) | 69.22 | 68.35 | 1,201,519 |
| KBFR | 27.8444▲ | +0.1904 (+0.69%) | 27.8444 | 27.80 | 4,222 |
| KBH | 55.37▲ | +0.91 (+1.67%) | 55.925 | 54.35 | 601,306 |
| KBUF | 26.5661▼ | -0.0439 (-0.16%) | 26.61 | 26.5661 | 4,515 |
| KBWB | 95.62▲ | +0.84 (+0.89%) | 96.005 | 94.95 | 2,018,673 |
| KBWD | 12.60▲ | +0.02 (+0.16%) | 12.69 | 12.5614 | 278,532 |
| KC | 11.14▼ | -0.28 (-2.45%) | 11.48 | 11.115 | 754,175 |
| KCCA | 16.9892▼ | -0.4408 (-2.53%) | 17.35 | 16.39 | 281,510 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5,018 |
| KD | 12.55▲ | +0.24 (+1.95%) | 13.005 | 12.24 | 3,658,241 |
| KDEF | 41.15▼ | -2.62 (-5.99%) | 41.63 | 41.1102 | 76,976 |
| KDK | 3.94▲ | +0.12 (+3.14%) | 4.0698 | 3.85 | 1,003,232 |
| KDRN | 23.06▼ | -0.02 (-0.09%) | 23.06 | 23.06 | 100 |
| KDVD | 29.214▲ | +0.214 (+0.74%) | 29.214 | 29.214 | 100 |
| KE | 23.11▼ | -0.46 (-1.95%) | 23.84 | 23.02 | 351,114 |
| KEEL | 3.32▼ | -0.05 (-1.48%) | 3.78 | 3.26 | 46,962,952 |
| KELYB | 23.19▼ | -0.28 (-1.19%) | 23.99 | 23.19 | 764 |
| KEMQ | 25.9293▲ | +0.0571 (+0.22%) | 26.1099 | 25.9293 | 2,956 |
| KEP | 11.26▲ | +0.03 (+0.27%) | 11.40 | 11.255 | 629,892 |
| KEY | 21.87▲ | +0.02 (+0.09%) | 22.096 | 21.69 | 6,801,450 |
| KEYS | 316.13▼ | -0.38 (-0.12%) | 322.73 | 310.27 | 984,986 |
| KEYY | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 4,553 |
| KFII | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| KFRC | 58.39▲ | +0.26 (+0.45%) | 58.97 | 57.42 | 193,635 |
| KG | 7.71▼ | -0.29 (-3.63%) | 8.14 | 7.55 | 13,180 |
| KGS | 61.46▲ | +0.86 (+1.42%) | 61.60 | 57.93 | 1,633,328 |
| KIE | 63.41▲ | +0.21 (+0.33%) | 63.65 | 63.27 | 823,199 |
| KIM | 24.02▼ | -0.14 (-0.58%) | 24.4139 | 23.955 | 2,790,399 |
| KIO | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.955 | 136,130 |
| KIQQ | 24.863▲ | +0.0071 (+0.03%) | 24.863 | 24.863 | 45 |
| KITT | 0.8783▲ | +0.0182 (+2.12%) | 0.9276 | 0.8602 | 339,207 |
| KKR | 108.48▲ | +1.46 (+1.36%) | 110.11 | 107.67 | 2,680,321 |
| KLAC | 183.99▼ | -1.87 (-1.01%) | 189.77 | 182.11 | 8,913,125 |
| KLAG | 25.10▼ | -0.5311 (-2.07%) | 26.90 | 24.65 | 29,754 |
| KLAR | 14.33▲ | +0.33 (+2.36%) | 14.55 | 14.10 | 7,042,836 |
| KLC | 2.75▼ | -0.03 (-1.08%) | 2.83 | 2.68 | 854,447 |
| KLIC | 85.75▲ | +0.62 (+0.73%) | 87.06 | 83.68 | 634,294 |
| KLMN | 31.584▲ | +0.165 (+0.53%) | 31.584 | 31.584 | 600 |
| KLMT | 35.307▲ | +0.24 (+0.68%) | 35.307 | 35.307 | 100 |
| KLRA | 17.17▼ | -0.29 (-1.66%) | 17.96 | 17.01 | 434,677 |
| KLTR | 1.61▼ | -0.05 (-3.01%) | 1.675 | 1.585 | 219,571 |
| KLXE | 1.57▼ | -0.06 (-3.68%) | 1.67 | 1.57 | 74,840 |
| KMCA | 18.58▼ | -0.75 (-3.88%) | 18.7101 | 18.58 | 19,636 |
| KMI | 30.98▼ | -0.63 (-1.99%) | 31.85 | 30.84 | 9,967,791 |
| KMID | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.045 | 30,806 |
| KMT | 29.96▲ | +0.18 (+0.60%) | 30.43 | 29.90 | 1,008,632 |
| KMTS | 26.99▼ | -0.27 (-0.99%) | 27.455 | 26.34 | 508,745 |
| KN | 33.32▼ | -0.69 (-2.03%) | 34.435 | 33.12 | 1,099,683 |
| KNCT | 196.2908▲ | +1.0058 (+0.52%) | 196.69 | 196.2908 | 805 |
| KNGZ | 42.5881▲ | +0.2987 (+0.71%) | 42.5899 | 42.5881 | 1,307 |
| KOD | 38.33▼ | -1.51 (-3.79%) | 40.90 | 37.99 | 498,841 |