Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOOP | 0.95▲ | +0.06 (+6.74%) | 0.9899 | 0.8993 | 97,903 |
| LOPP | 33.3642▲ | +0.1506 (+0.45%) | 33.39 | 33.3642 | 579 |
| LOT | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.31 | 85,800 |
| LOTI | 25.235▼ | -0.1966 (-0.77%) | 25.28 | 25.235 | 117,150 |
| LOW | 240.44▼ | -7.27 (-2.93%) | 247.13 | 240.33 | 5,388,396 |
| LPG | 24.54▼ | -0.54 (-2.15%) | 25.279 | 24.51 | 855,600 |
| LPL | 4.15▲ | +0.02 (+0.48%) | 4.16 | 4.13 | 261,700 |
| LPLA | 362.46▲ | +9.72 (+2.76%) | 365.59 | 351.95 | 1,802,488 |
| LPRE | 26.48▼ | -0.138 (-0.52%) | 26.66 | 26.48 | 7,100 |
| LPRO | 1.61▼ | -0.08 (-4.73%) | 1.705 | 1.58 | 1,158,503 |
| LPSN | 4.22▼ | -0.12 (-2.76%) | 4.31 | 4.05 | 637,770 |
| LPTH | 7.64▲ | +0.46 (+6.41%) | 7.7799 | 7.17 | 1,287,441 |
| LPX | 80.81▼ | -4.40 (-5.16%) | 84.42 | 79.01 | 3,218,036 |
| LQD | 110.13▼ | -0.72 (-0.65%) | 110.34 | 110.10 | 26,145,318 |
| LQDB | 86.991▼ | -0.429 (-0.49%) | 87.00 | 86.95 | 700 |
| LQDT | 31.54▼ | -0.18 (-0.57%) | 31.75 | 31.075 | 398,645 |
| LQIG | 95.605▼ | -0.145 (-0.15%) | 95.71 | 95.605 | 1,100 |
| LRGC | 77.165▲ | +0.585 (+0.76%) | 77.28 | 76.89 | 40,000 |
| LRHC | 0.762▼ | -0.0311 (-3.92%) | 0.86 | 0.755 | 85,800 |
| LRMR | 3.65▲ | +0.22 (+6.41%) | 3.725 | 3.38 | 1,633,852 |
| LSAF | 45.71▲ | +0.23 (+0.51%) | 45.81 | 45.55 | 7,925 |
| LSAT | 39.44 | +0.00 (+0.00%) | 39.46 | 39.32 | 7,600 |
| LSBK | 14.78▲ | +0.211 (+1.45%) | 14.98 | 14.60 | 4,232 |
| LSE | 4.20▼ | -0.3994 (-8.68%) | 4.46 | 4.20 | 1,000 |
| LSEQ | 27.817▼ | -0.3718 (-1.32%) | 27.817 | 27.77 | 900 |
| LSTR | 144.78▼ | -0.84 (-0.58%) | 145.51 | 142.67 | 730,918 |
| LTBR | 14.00▲ | +0.49 (+3.63%) | 14.30 | 13.51 | 3,915,000 |
| LTC | 34.20▼ | -0.17 (-0.49%) | 34.32 | 34.09 | 934,900 |
| LTCC | 19.05▲ | +1.0594 (+5.89%) | 19.0781 | 18.6232 | 50,999 |
| LTL | 27.7228▼ | -0.0209 (-0.08%) | 27.97 | 27.7228 | 650 |
| LTPZ | 52.00▼ | -0.31 (-0.59%) | 52.22 | 51.914 | 35,791 |
| LTRN | 3.26▲ | +0.02 (+0.62%) | 3.4718 | 3.25 | 40,116 |
| LTRX | 5.57▲ | +0.08 (+1.46%) | 5.67 | 5.43 | 427,941 |
| LTTI | 19.186▼ | -0.0791 (-0.41%) | 19.28 | 19.12 | 9,100 |
| LUCD | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.1117 | 2,742,385 |
| LUCY | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.36 | 49,800 |
| LUD | 7.25▼ | -0.81 (-10.05%) | 8.33 | 6.97 | 135,600 |
| LUXE | 9.01▲ | +0.13 (+1.46%) | 9.15 | 8.74 | 336,700 |
| LVHD | 40.18▼ | -0.2768 (-0.68%) | 40.422 | 40.16 | 29,800 |
| LVLN | 25.085▲ | +0.025 (+0.10%) | 25.0874 | 25.085 | 408 |
| LVO | 4.76▲ | +0.07 (+1.49%) | 4.845 | 4.62 | 48,840 |
| LVRO | 0.61▼ | -0.0051 (-0.83%) | 0.629 | 0.6051 | 3,055 |
| LVWR | 4.79▼ | -0.10 (-2.04%) | 4.95 | 4.76 | 115,883 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| LWLG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.925 | 3,252,030 |
| LXEH | 0.24▲ | +0.013 (+5.73%) | 0.243 | 0.221 | 243,700 |
| LXRX | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.115 | 3,454,925 |
| LXU | 8.68▼ | -0.10 (-1.14%) | 8.835 | 8.64 | 791,847 |
| LYB | 43.09▲ | +0.03 (+0.07%) | 43.39 | 42.50 | 4,275,762 |
| LYFT | 19.42▼ | -0.44 (-2.22%) | 19.53 | 18.75 | 17,045,782 |
| LYRA | 3.60▼ | -0.12 (-3.23%) | 4.04 | 3.56 | 42,041 |
| LYTS | 18.49▼ | -0.28 (-1.49%) | 18.79 | 18.465 | 252,417 |
| LZB | 39.39▲ | +0.30 (+0.77%) | 39.41 | 38.67 | 1,503,300 |
| LZMH | 1.48▲ | +0.06 (+4.23%) | 1.57 | 1.41 | 131,452 |
| MAAY | 16.045▼ | -0.365 (-2.22%) | 16.10 | 15.8417 | 24,675 |
| MACI | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 11,500 |
| MAIA | 1.22▲ | +0.02 (+1.67%) | 1.2899 | 1.22 | 365,582 |
| MAIN | 60.18▼ | -0.13 (-0.22%) | 60.82 | 60.15 | 2,329,400 |
| MAKX | 50.7719▲ | +0.4452 (+0.88%) | 50.7719 | 50.7719 | 49 |
| MANI | 24.945▲ | +0.05 (+0.20%) | 24.945 | 24.9264 | 1,338 |
| MAPP | 26.10▼ | -0.647 (-2.42%) | 26.10 | 26.10 | 100 |
| MAPS | 0.931▼ | -0.079 (-7.82%) | 1.0195 | 0.9161 | 2,718,719 |
| MARA | 10.18▲ | +0.49 (+5.06%) | 10.22 | 9.89 | 55,309,200 |
| MARB | 20.60▲ | +0.0121 (+0.06%) | 20.61 | 20.57 | 5,000 |
| MARO | 8.42▲ | +0.36 (+4.47%) | 8.451 | 8.19 | 167,538 |
| MAS | 64.12▼ | -0.99 (-1.52%) | 65.16 | 63.89 | 5,390,742 |
| MASI | 134.04▼ | -2.62 (-1.92%) | 137.785 | 131.4701 | 1,498,291 |
| MASK | 0.24 | +0.00 (+0.00%) | 0.26 | 0.22 | 986,000 |
| MASS | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.44 | 2,817,785 |
| MAT | 20.07▼ | -0.39 (-1.91%) | 20.50 | 19.925 | 16,492,005 |
| MATH | 2.43▲ | +0.06 (+2.53%) | 2.45 | 2.35 | 54,286 |
| MATV | 12.49▼ | -0.22 (-1.73%) | 12.77 | 12.44 | 618,800 |
| MATW | 26.00▼ | -1.40 (-5.11%) | 27.44 | 25.63 | 832,576 |
| MAVF | 122.094▲ | +0.6453 (+0.53%) | 122.094 | 122.094 | 100 |
| MAX | 12.80▼ | -0.14 (-1.08%) | 12.98 | 12.77 | 595,134 |
| MAXI | 15.075▲ | +0.7813 (+5.47%) | 15.41 | 14.83 | 140,900 |
| MAYS | 37.55▼ | -1.35 (-3.47%) | 38.35 | 37.55 | 3,240 |
| MB | 6.132 | +0.00 (+0.00%) | 6.132 | 6.132 | 0 |
| MBB | 95.09▼ | -0.48 (-0.50%) | 95.20 | 95.06 | 1,946,130 |
| MBC | 11.21▼ | -0.28 (-2.44%) | 11.50 | 11.08 | 1,986,316 |
| MBCN | 35.87▼ | -1.17 (-3.16%) | 37.065 | 35.50 | 33,538 |
| MBI | 7.23▼ | -0.49 (-6.35%) | 7.85 | 7.205 | 469,022 |
| MBIN | 35.11▼ | -1.32 (-3.62%) | 36.455 | 34.645 | 250,704 |
| MBIO | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.07 | 85,343 |
| MBLY | 10.19▲ | +0.14 (+1.39%) | 10.29 | 10.12 | 7,692,497 |
| MBOT | 2.08▲ | +0.01 (+0.48%) | 2.13 | 2.06 | 2,000,071 |
| MBOX | 35.28▲ | +0.1305 (+0.37%) | 35.33 | 35.28 | 1,000 |
| MBRX | 3.90▲ | +0.07 (+1.83%) | 4.06 | 3.75 | 155,138 |
| MBSD | 20.7647▼ | -0.0953 (-0.46%) | 20.775 | 20.7647 | 3,927 |
| MBSX | 26.855▲ | +0.105 (+0.39%) | 27.11 | 26.63 | 1,000 |
| MBVI | 10.02▼ | -0.005 (-0.05%) | 10.025 | 10.02 | 87,402 |
| MBWM | 49.51▼ | -0.10 (-0.20%) | 49.52 | 48.515 | 335,766 |
| MCBS | 27.98▼ | -0.85 (-2.95%) | 28.78 | 27.68 | 124,000 |
| MCD | 315.84▼ | -3.81 (-1.19%) | 319.33 | 315.75 | 7,128,600 |
| MCDS | 58.947▲ | +0.3316 (+0.57%) | 59.03 | 58.947 | 300 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 12,271 |
| MCH | 28.432▲ | +0.32 (+1.14%) | 28.55 | 28.432 | 6,700 |
| MCHB | 14.17▼ | -0.16 (-1.12%) | 14.72 | 13.99 | 7,862,000 |
| MCHP | 64.91▲ | +0.85 (+1.33%) | 65.18 | 64.11 | 18,662,500 |
| MCHS | 32.37▲ | +0.255 (+0.79%) | 32.48 | 32.31 | 4,000 |