Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIRE | 80.14▼ | -0.37 (-0.46%) | 80.53 | 80.13 | 238,125 |
| JJSF | 70.72▼ | -0.85 (-1.19%) | 71.57 | 69.69 | 251,515 |
| JKHY | 134.03▼ | -7.40 (-5.23%) | 142.46 | 132.36 | 2,254,155 |
| JLL | 288.91▼ | -21.75 (-7.00%) | 313.74 | 288.36 | 386,072 |
| JLQD | 41.2305▲ | +0.0105 (+0.03%) | 41.2305 | 41.2305 | 9 |
| JMBS | 45.105▼ | -0.025 (-0.06%) | 45.24 | 45.10 | 439,135 |
| JMEE | 73.15▲ | +0.43 (+0.59%) | 73.50 | 72.93 | 193,932 |
| JMHI | 50.025▲ | +0.0649 (+0.13%) | 50.04 | 49.96 | 38,156 |
| JMIA | 7.33▼ | -0.36 (-4.68%) | 7.67 | 7.31 | 1,810,217 |
| JMID | 30.8112▲ | +0.0879 (+0.29%) | 30.8112 | 30.8112 | 1 |
| JMM | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.7101 | 7,501 |
| JMSB | 20.88▲ | +0.28 (+1.36%) | 21.23 | 20.26 | 66,932 |
| JMSI | 50.005▲ | +0.005 (+0.01%) | 50.05 | 49.96 | 39,614 |
| JMTG | 50.61▼ | -0.03 (-0.06%) | 50.74 | 50.605 | 326,948 |
| JMUB | 50.19▼ | -0.03 (-0.06%) | 50.26 | 50.19 | 720,184 |
| JNK | 96.12▼ | -0.06 (-0.06%) | 96.37 | 96.11 | 1,379,368 |
| JNUG | 211.50▼ | -11.35 (-5.09%) | 219.495 | 209.279 | 148,489 |
| JOB | 0.238▼ | -0.002 (-0.83%) | 0.2467 | 0.2371 | 132,737 |
| JOE | 64.23▲ | +0.69 (+1.09%) | 65.00 | 63.70 | 145,819 |
| JOJO | 15.5847▼ | -0.0152 (-0.10%) | 15.62 | 15.5847 | 6,253 |
| JOUT | 39.76▲ | +0.33 (+0.84%) | 40.70 | 39.29 | 55,317 |
| JOYY | 57.35▼ | -2.26 (-3.79%) | 59.23 | 56.87 | 261,419 |
| JPC | 7.95▼ | -0.03 (-0.38%) | 8.00 | 7.93 | 805,082 |
| JPEM | 65.4209▼ | -0.0721 (-0.11%) | 65.5664 | 65.36 | 9,401 |
| JPHY | 50.4035▲ | +0.0235 (+0.05%) | 50.42 | 50.3701 | 33,141 |
| JPIB | 47.87▼ | -0.02 (-0.04%) | 47.96 | 47.87 | 225,654 |
| JPIE | 45.98▼ | -0.01 (-0.02%) | 46.02 | 45.97 | 1,407,144 |
| JPIN | 74.6524▼ | -0.1256 (-0.17%) | 74.98 | 74.6524 | 7,478 |
| JPLD | 52.14▼ | -0.01 (-0.02%) | 52.19 | 52.135 | 420,039 |
| JPM | 299.91▼ | -0.34 (-0.11%) | 303.7504 | 298.82 | 7,329,924 |
| JPMB | 39.85▲ | +0.0222 (+0.06%) | 39.9495 | 39.85 | 4,873 |
| JPME | 120.28▼ | -0.06 (-0.05%) | 120.69 | 120.28 | 9,930 |
| JPO | 13.5878▼ | -0.0222 (-0.16%) | 13.66 | 13.55 | 7,135 |
| JPRE | 51.69▼ | -0.29 (-0.56%) | 52.25 | 51.67 | 13,829 |
| JPSE | 57.60▲ | +0.11 (+0.19%) | 57.89 | 57.60 | 196,863 |
| JPSV | 63.3681▲ | +0.2892 (+0.46%) | 63.635 | 63.355 | 11,372 |
| JPUS | 135.9688▲ | +0.3788 (+0.28%) | 136.34 | 135.62 | 4,209 |
| JQC | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.85 | 478,072 |
| JRE | 26.72▼ | -0.0687 (-0.26%) | 26.80 | 26.72 | 1,095 |
| JRI | 13.14▲ | +0.01 (+0.08%) | 13.155 | 13.10 | 118,269 |
| JRS | 8.15▼ | -0.08 (-0.97%) | 8.24 | 8.15 | 48,209 |
| JRSH | 3.31▲ | +0.01 (+0.30%) | 3.36 | 3.22 | 789,960 |
| JRVR | 4.15▲ | +0.05 (+1.22%) | 4.285 | 4.09 | 346,441 |
| JSCP | 47.095▼ | -0.02 (-0.04%) | 47.155 | 47.085 | 106,274 |
| JSI | 51.47▼ | -0.02 (-0.04%) | 51.54 | 51.45 | 127,084 |
| JSTC | 21.7562▲ | +0.0158 (+0.07%) | 21.82 | 21.58 | 9,600 |
| JTAI | 6.84▲ | +0.55 (+8.74%) | 6.85 | 6.36 | 83,272 |
| JVA | 4.29▼ | -0.03 (-0.69%) | 4.40 | 4.2461 | 39,449 |
| JWEL | 2.33▼ | -0.05 (-2.10%) | 2.33 | 2.26 | 829 |
| JXI | 85.26▲ | +0.16 (+0.19%) | 85.28 | 85.0031 | 20,775 |
| JYNT | 8.21▼ | -0.09 (-1.08%) | 8.32 | 8.09 | 61,897 |
| KAI | 322.40▼ | -6.70 (-2.04%) | 336.86 | 322.18 | 120,320 |
| KALU | 177.84▼ | -1.58 (-0.88%) | 181.22 | 176.26 | 135,328 |
| KAPA | 0.4923▲ | +0.0283 (+6.10%) | 0.5096 | 0.45 | 209,165 |
| KARO | 44.59▼ | -2.88 (-6.07%) | 48.00 | 42.395 | 229,360 |
| KARS | 37.00▼ | -0.85 (-2.25%) | 37.75 | 36.60 | 32,440 |
| KB | 105.79▲ | +2.11 (+2.04%) | 106.4999 | 104.40 | 173,673 |
| KBDC | 14.77▼ | -0.02 (-0.14%) | 15.1307 | 14.75 | 164,535 |
| KBDU | 32.0964▼ | -3.5245 (-9.89%) | 32.0964 | 31.73 | 442 |
| KBE | 62.38▲ | +0.60 (+0.97%) | 62.85 | 62.26 | 2,074,564 |
| KBFR | 25.541▲ | +0.0693 (+0.27%) | 25.66 | 25.5301 | 6,778 |
| KBH | 46.89▲ | +0.24 (+0.51%) | 47.34 | 46.42 | 841,458 |
| KBR | 30.88▲ | +0.38 (+1.25%) | 31.50 | 30.47 | 1,911,311 |
| KBUF | 28.272▼ | -0.7284 (-2.51%) | 28.272 | 28.272 | 100 |
| KBWB | 84.34▲ | +0.78 (+0.93%) | 84.81 | 83.91 | 1,025,985 |
| KBWD | 12.75▼ | -0.0334 (-0.26%) | 12.885 | 12.75 | 344,956 |
| KBWY | 17.0506▲ | +0.0331 (+0.19%) | 17.2431 | 17.05 | 71,664 |
| KD | 11.13▲ | +0.08 (+0.72%) | 11.35 | 11.075 | 3,132,133 |
| KDEF | 56.31▲ | +0.27 (+0.48%) | 56.39 | 55.81 | 60,235 |
| KDK | 8.06▲ | +0.07 (+0.88%) | 8.33 | 7.822 | 924,122 |
| KDRN | 23.2736▲ | +0.0036 (+0.02%) | 23.2736 | 23.2736 | 2 |
| KE | 25.01▲ | +0.06 (+0.24%) | 25.34 | 24.705 | 150,356 |
| KEAT | 33.9836▼ | -0.1912 (-0.56%) | 33.9836 | 33.9836 | 163 |
| KELYB | 15.99▼ | -0.16 (-0.99%) | 16.11 | 15.01 | 1,887 |
| KEP | 13.35▼ | -0.43 (-3.12%) | 13.57 | 13.10 | 2,184,753 |
| KEY | 21.08▲ | +0.33 (+1.59%) | 21.315 | 21.00 | 14,434,142 |
| KEYS | 361.55▲ | +0.36 (+0.10%) | 365.14 | 358.00 | 947,952 |
| KFRC | 39.48▲ | +0.07 (+0.18%) | 40.6803 | 39.20 | 127,893 |
| KFS | 10.96▼ | -0.23 (-2.06%) | 11.41 | 10.84 | 45,928 |
| KFY | 64.11▼ | -0.40 (-0.62%) | 65.7399 | 64.08 | 347,491 |
| KGC | 30.89▼ | -0.38 (-1.22%) | 31.23 | 30.57 | 4,134,115 |
| KGRN | 29.00▼ | -0.84 (-2.82%) | 29.2398 | 28.79 | 26,272 |
| KHC | 23.31▲ | +0.13 (+0.56%) | 23.8199 | 23.14 | 16,154,940 |
| KHYB | 24.20▼ | -0.01 (-0.04%) | 24.24 | 24.19 | 5,668 |
| KIDZ | 0.55▲ | +0.018 (+3.38%) | 0.5501 | 0.5101 | 521,620 |
| KIE | 56.26▲ | +0.53 (+0.95%) | 56.58 | 56.03 | 1,446,192 |
| KIM | 23.18▲ | +0.10 (+0.43%) | 23.2564 | 23.025 | 2,846,934 |
| KINS | 14.86▲ | +0.70 (+4.94%) | 15.21 | 14.715 | 146,421 |
| KIO | 11.23▲ | +0.02 (+0.18%) | 11.2858 | 11.21 | 120,837 |
| KITT | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.97 | 263,385 |
| KKR | 99.57▲ | +2.14 (+2.20%) | 100.515 | 98.16 | 2,986,461 |
| KLRA | 21.50▲ | +0.39 (+1.85%) | 21.905 | 20.90 | 340,420 |
| KMB | 96.67▼ | -0.37 (-0.38%) | 97.85 | 96.33 | 3,274,549 |
| KMDA | 8.025▲ | +0.165 (+2.10%) | 8.07 | 7.92 | 67,975 |
| KMID | 24.45▲ | +0.055 (+0.23%) | 24.4863 | 24.36 | 7,892 |
| KMLI | 7.76▲ | +0.4898 (+6.74%) | 7.84 | 7.19 | 135,222 |
| KMPR | 30.15▲ | +0.35 (+1.17%) | 31.21 | 30.04 | 867,346 |
| KMRK | 2.58▼ | -0.05 (-1.90%) | 3.03 | 2.50 | 15,415 |
| KMT | 35.18▲ | +0.10 (+0.29%) | 36.23 | 34.745 | 1,023,856 |
| KMX | 38.09▲ | +1.02 (+2.75%) | 38.38 | 37.40 | 2,174,294 |