Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAG | 22.82▲ | +0.39 (+1.74%) | 23.005 | 22.365 | 4,923,271 |
| IAK | 136.12▼ | -0.343 (-0.25%) | 136.40 | 135.075 | 57,543 |
| IAPR | 31.33▲ | +0.06 (+0.19%) | 31.37 | 31.285 | 29,257 |
| IART | 10.39▼ | -0.17 (-1.61%) | 10.795 | 10.315 | 772,201 |
| IAT | 56.46▲ | +0.20 (+0.36%) | 56.64 | 56.028 | 234,474 |
| IAU | 96.65▲ | +0.73 (+0.76%) | 97.59 | 96.17 | 11,291,151 |
| IAUG | 29.18▲ | +0.1661 (+0.57%) | 29.18 | 29.1188 | 2,261 |
| IAUM | 51.17▲ | +0.38 (+0.75%) | 51.67 | 50.92 | 3,927,379 |
| IAUX | 1.82▼ | -0.07 (-3.70%) | 1.9472 | 1.81 | 6,139,492 |
| IBAC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,179 |
| IBAT | 34.24▲ | +0.5294 (+1.57%) | 34.32 | 33.60 | 8,391 |
| IBB | 172.97▲ | +2.87 (+1.69%) | 173.50 | 169.78 | 1,521,493 |
| IBBQ | 29.696▲ | +0.496 (+1.70%) | 29.79 | 29.20 | 40,030 |
| IBCA | 26.07 | +0.00 (+0.00%) | 26.12 | 26.0401 | 79,130 |
| IBCP | 35.37▲ | +0.05 (+0.14%) | 35.755 | 35.05 | 99,572 |
| IBD | 24.17▼ | -0.01 (-0.04%) | 24.23 | 24.16 | 69,224 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 747,225 |
| IBDS | 24.25▼ | -0.01 (-0.04%) | 24.265 | 24.25 | 640,643 |
| IBDT | 25.42▼ | -0.015 (-0.06%) | 25.445 | 25.42 | 1,736,353 |
| IBDU | 23.41▼ | -0.01 (-0.04%) | 23.44 | 23.41 | 743,375 |
| IBDV | 22.095▼ | -0.005 (-0.02%) | 22.13 | 22.095 | 858,962 |
| IBDW | 21.19 | +0.00 (+0.00%) | 21.2199 | 21.1501 | 448,093 |
| IBDX | 25.62▼ | -0.02 (-0.08%) | 25.6799 | 25.62 | 330,033 |
| IBDY | 26.24 | +0.00 (+0.00%) | 26.285 | 26.235 | 141,119 |
| IBDZ | 26.48 | +0.00 (+0.00%) | 26.5468 | 26.48 | 203,811 |
| IBGA | 25.1484▼ | -0.0626 (-0.25%) | 25.19 | 25.1484 | 4,846 |
| IBGB | 25.124▼ | -0.061 (-0.24%) | 25.179 | 25.12 | 4,000 |
| IBGK | 24.0768▼ | -0.0592 (-0.25%) | 24.0768 | 24.0768 | 134 |
| IBGL | 24.7471▼ | -0.0645 (-0.26%) | 24.80 | 24.7471 | 1,693 |
| IBIE | 26.15▼ | -0.02 (-0.08%) | 26.17 | 26.145 | 26,122 |
| IBIF | 26.2395▼ | -0.0305 (-0.12%) | 26.275 | 26.2395 | 11,262 |
| IBIG | 26.305▼ | -0.045 (-0.17%) | 26.35 | 26.305 | 9,809 |
| IBIH | 26.3303▼ | -0.0489 (-0.19%) | 26.3833 | 26.3303 | 4,431 |
| IBII | 26.0999▼ | -0.0452 (-0.17%) | 26.14 | 26.0999 | 5,584 |
| IBIJ | 26.2368▼ | -0.0585 (-0.22%) | 26.2755 | 26.2368 | 1,435 |
| IBIK | 26.0147▼ | -0.0706 (-0.27%) | 26.0576 | 26.0147 | 1,956 |
| IBIL | 25.80▼ | -0.06 (-0.23%) | 25.83 | 25.7901 | 4,904 |
| IBKR | 69.15▼ | -0.25 (-0.36%) | 71.07 | 68.44 | 4,073,222 |
| IBN | 29.55▼ | -0.05 (-0.17%) | 29.65 | 29.385 | 3,377,079 |
| IBND | 31.94▲ | +0.17 (+0.54%) | 31.97 | 31.85 | 68,530 |
| IBO | 0.4133▲ | +0.0033 (+0.80%) | 0.4169 | 0.40 | 34,324 |
| IBOC | 68.62 | +0.00 (+0.00%) | 69.425 | 68.47 | 239,791 |
| IBOT | 58.06▲ | +0.43 (+0.75%) | 58.39 | 57.79 | 27,257 |
| IBRN | 31.5573▲ | +0.5823 (+1.88%) | 31.5573 | 31.12 | 452 |
| IBRX | 9.00▼ | -1.00 (-10.00%) | 9.59 | 8.93 | 32,546,482 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 297,268 |
| IBTH | 22.4448▼ | -0.0052 (-0.02%) | 22.45 | 22.44 | 327,328 |
| IBTI | 22.355▼ | -0.015 (-0.07%) | 22.37 | 22.35 | 332,676 |
| IBTJ | 21.955▼ | -0.03 (-0.14%) | 21.98 | 21.955 | 186,257 |
| IBTK | 19.8849▼ | -0.0299 (-0.15%) | 19.91 | 19.87 | 148,310 |
| IBTL | 20.59▼ | -0.035 (-0.17%) | 20.63 | 20.59 | 68,786 |
| IBTM | 23.185▼ | -0.04 (-0.17%) | 23.22 | 23.18 | 103,976 |
| IBTO | 24.695▼ | -0.04 (-0.16%) | 24.725 | 24.69 | 36,600 |
| IBTP | 25.9914▼ | -0.0533 (-0.20%) | 26.03 | 25.99 | 108,944 |
| IBTQ | 25.665▼ | -0.045 (-0.18%) | 25.7001 | 25.66 | 19,566 |
| IBUF | 29.64▲ | +0.11 (+0.37%) | 29.64 | 29.54 | 4,401 |
| ICAP | 27.97▲ | +0.36 (+1.30%) | 27.99 | 27.655 | 19,800 |
| ICCC | 6.46▲ | +0.06 (+0.94%) | 6.46 | 6.20 | 12,029 |
| ICFI | 75.61▼ | -1.94 (-2.50%) | 77.915 | 75.49 | 227,229 |
| ICHR | 46.65▲ | +1.16 (+2.55%) | 47.80 | 44.5775 | 747,656 |
| ICL | 4.90▼ | -0.04 (-0.81%) | 4.975 | 4.89 | 1,640,967 |
| ICLN | 18.09▲ | +0.37 (+2.09%) | 18.1681 | 17.78 | 3,232,015 |
| ICMB | 2.91▼ | -0.04 (-1.36%) | 2.96 | 2.91 | 8,593 |
| ICON | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.19 | 590,712 |
| ICOP | 53.48▲ | +0.68 (+1.29%) | 53.84 | 53.09 | 130,747 |
| ICPY | 11.6851▲ | +0.1551 (+1.35%) | 11.6964 | 11.60 | 87,985 |
| ICU | 2.51▼ | -0.05 (-1.95%) | 2.61 | 2.50 | 48,775 |
| ICUI | 142.46▼ | -0.20 (-0.14%) | 144.52 | 140.28 | 176,419 |
| IDE | 13.9824▲ | +0.0424 (+0.30%) | 14.00 | 13.94 | 37,107 |
| IDEC | 33.3082▲ | +0.2678 (+0.81%) | 33.3082 | 33.25 | 719 |
| IDEQ | 33.47▲ | +0.41 (+1.24%) | 33.495 | 33.08 | 593,588 |
| IDEV | 87.51▲ | +1.04 (+1.20%) | 87.59 | 86.69 | 3,818,165 |
| IDHQ | 38.25▲ | +0.74 (+1.97%) | 38.32 | 37.6701 | 66,203 |
| IDLV | 35.8434▲ | +0.1234 (+0.35%) | 35.85 | 35.66 | 21,074 |
| IDMO | 58.27▲ | +0.98 (+1.71%) | 58.3987 | 57.714 | 360,426 |
| IDNA | 30.47▲ | +0.64 (+2.15%) | 30.65 | 29.785 | 17,415 |
| IDOG | 41.38▲ | +0.15 (+0.36%) | 41.5262 | 41.1385 | 28,053 |
| IDRV | 37.85▲ | +0.163 (+0.43%) | 38.05 | 37.42 | 8,723 |
| IDVO | 41.56▲ | +0.55 (+1.34%) | 41.5816 | 41.1101 | 369,671 |
| IDVY | 24.6615▲ | +0.347 (+1.43%) | 24.6615 | 24.6615 | 76 |
| IDX | 14.82▼ | -0.29 (-1.92%) | 14.825 | 14.40 | 108,438 |
| IDXX | 648.70▲ | +13.16 (+2.07%) | 651.06 | 630.24 | 519,474 |
| IDYN | 30.5785▲ | +0.4385 (+1.45%) | 30.5785 | 30.53 | 814 |
| IE | 15.66▲ | +0.06 (+0.38%) | 16.51 | 15.60 | 1,452,665 |
| IEF | 96.81▼ | -0.20 (-0.21%) | 96.985 | 96.79 | 12,535,824 |
| IEI | 119.60▼ | -0.22 (-0.18%) | 119.80 | 119.60 | 3,830,693 |
| IEMG | 72.47▲ | +0.69 (+0.96%) | 73.04 | 71.38 | 21,424,327 |
| IESC | 487.77▲ | +0.20 (+0.04%) | 507.46 | 482.1251 | 159,439 |
| IEUR | 73.60▲ | +0.92 (+1.27%) | 73.6699 | 72.97 | 9,695,100 |
| IEUS | 70.20▲ | +0.90 (+1.30%) | 70.20 | 69.70 | 3,202 |
| IEV | 71.02▲ | +0.90 (+1.28%) | 71.04 | 70.44 | 596,370 |
| IEX | 208.70▼ | -0.26 (-0.12%) | 210.77 | 206.29 | 376,136 |
| IEZ | 27.91▼ | -0.21 (-0.75%) | 28.30 | 27.665 | 764,936 |
| IFBD | 0.9738▼ | -0.0662 (-6.37%) | 1.03 | 0.9737 | 6,104 |
| IFEB | 30.50▲ | +0.1841 (+0.61%) | 30.55 | 30.375 | 28,355 |
| IFF | 78.19▼ | -0.97 (-1.23%) | 79.65 | 77.54 | 1,287,626 |
| IFGL | 24.52▲ | +0.10 (+0.41%) | 24.56 | 24.35 | 4,821 |
| IFLO | 31.1394▲ | +0.322 (+1.04%) | 31.14 | 30.92 | 4,081 |
| IFLR | 52.5159▲ | +0.5459 (+1.05%) | 52.53 | 52.02 | 23,836 |
| IFN | 12.85▲ | +0.07 (+0.55%) | 12.88 | 12.74 | 178,323 |