Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOVA | 3.66▲ | +0.10 (+2.81%) | 3.705 | 3.51 | 7,673,136 |
| IP | 31.98▼ | -0.89 (-2.71%) | 33.265 | 31.94 | 4,086,892 |
| IPAR | 88.76▼ | -1.41 (-1.56%) | 91.31 | 86.74 | 238,959 |
| IPAY | 44.67▼ | -1.2591 (-2.74%) | 45.36 | 44.41 | 25,125 |
| IPDN | 0.5801▼ | -0.0289 (-4.75%) | 0.6194 | 0.5711 | 113,465 |
| IPHA | 1.32▼ | -0.04 (-2.94%) | 1.41 | 1.32 | 9,256 |
| IPKW | 58.945▲ | +0.3852 (+0.66%) | 59.07 | 58.37 | 20,627 |
| IPO | 49.77▲ | +0.99 (+2.03%) | 49.7704 | 48.3811 | 26,017 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 22.0358▲ | +0.6747 (+3.16%) | 22.04 | 21.815 | 3,592 |
| IPSC | 2.28▼ | -0.01 (-0.44%) | 2.33 | 2.225 | 675,485 |
| IQ | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.15 | 4,994,716 |
| IQHI | 25.88▼ | -0.02 (-0.08%) | 26.01 | 25.72 | 238,833 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.07 | 4,270,163 |
| IQRA | 30.4667▼ | -0.1204 (-0.39%) | 30.4667 | 30.4667 | 2 |
| IQSM | 37.5185▼ | -0.0714 (-0.19%) | 37.58 | 37.5185 | 142,226 |
| IQST | 1.26▼ | -0.01 (-0.79%) | 1.33 | 1.23 | 308,492 |
| IQV | 172.38▼ | -2.68 (-1.53%) | 176.26 | 168.11 | 1,206,008 |
| IR | 71.39▼ | -1.82 (-2.49%) | 73.15 | 70.97 | 5,484,407 |
| IRD | 5.03▼ | -0.15 (-2.90%) | 5.19 | 4.85 | 1,389,527 |
| IRE | 29.49▼ | -1.51 (-4.87%) | 32.05 | 27.92 | 5,896,422 |
| IREG | 22.13▼ | -1.1966 (-5.13%) | 24.02 | 20.9301 | 440,077 |
| IREN | 55.17▼ | -1.39 (-2.46%) | 57.59 | 53.70 | 48,806,267 |
| IRIX | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.0143 | 58,055 |
| IRM | 126.12▼ | -0.09 (-0.07%) | 127.1699 | 123.29 | 1,727,162 |
| IRMD | 85.27▲ | +0.52 (+0.61%) | 85.87 | 83.85 | 72,803 |
| IRS | 13.49▼ | -0.25 (-1.82%) | 13.935 | 13.32 | 159,868 |
| IRT | 16.29▼ | -0.17 (-1.03%) | 16.425 | 16.14 | 1,300,450 |
| IRTC | 114.66▼ | -3.65 (-3.09%) | 117.18 | 112.72 | 306,475 |
| IRVH | 19.74▼ | -0.0149 (-0.08%) | 19.74 | 19.74 | 5 |
| IRWD | 3.68▼ | -0.41 (-10.02%) | 4.045 | 3.57 | 4,412,273 |
| ISBA | 40.65▼ | -1.95 (-4.58%) | 42.43 | 40.55 | 16,504 |
| ISCB | 70.8245▼ | -0.1709 (-0.24%) | 70.88 | 70.58 | 3,585 |
| ISCG | 61.29▼ | -0.0424 (-0.07%) | 61.57 | 61.0301 | 14,427 |
| ISCV | 73.6649▼ | -0.3864 (-0.52%) | 74.17 | 73.5446 | 9,542 |
| ISD | 13.21▼ | -0.09 (-0.68%) | 13.4538 | 13.16 | 91,424 |
| ISHG | 75.795▼ | -0.1405 (-0.19%) | 76.29 | 75.68 | 65,356 |
| ISHP | 34.5163▲ | +0.2382 (+0.69%) | 34.5163 | 34.5163 | 1 |
| ISMD | 44.93▼ | -0.01 (-0.02%) | 45.0199 | 44.72 | 13,722 |
| ISOU | 12.20▼ | -0.34 (-2.71%) | 12.68 | 11.96 | 109,199 |
| ISPC | 4.21▼ | -0.33 (-7.27%) | 4.47 | 4.065 | 186,992 |
| ISRA | 68.30▼ | -0.59 (-0.86%) | 68.6941 | 67.8579 | 2,816 |
| ISRG | 432.27▲ | +0.40 (+0.09%) | 438.78 | 426.66 | 1,973,913 |
| ISSC | 20.59▼ | -0.63 (-2.97%) | 21.375 | 20.08 | 649,034 |
| ISTB | 48.25 | +0.00 (+0.00%) | 48.26 | 48.2126 | 207,278 |
| ISTR | 27.63▼ | -0.25 (-0.90%) | 27.89 | 27.59 | 74,508 |
| ISUL | 20.56▲ | +0.0355 (+0.17%) | 21.12 | 20.01 | 25,817 |
| ISWN | 22.2313▲ | +0.0799 (+0.36%) | 22.2313 | 22.16 | 2,098 |
| IT | 144.46▼ | -8.50 (-5.56%) | 152.02 | 142.19 | 2,172,577 |
| ITAN | 40.0855▲ | +0.0342 (+0.09%) | 40.155 | 39.9201 | 2,939 |
| ITEQ | 63.064▲ | +0.1988 (+0.32%) | 63.064 | 62.18 | 6,054 |
| ITIC | 232.00▼ | -4.80 (-2.03%) | 237.55 | 228.77 | 22,569 |
| ITOC | 0.3101▲ | +0.0091 (+3.02%) | 0.3246 | 0.2932 | 60,769 |
| ITRG | 2.83▼ | -0.05 (-1.74%) | 2.92 | 2.785 | 1,707,968 |
| ITRI | 82.22▲ | +0.96 (+1.18%) | 82.71 | 80.495 | 487,629 |
| ITRN | 58.99▼ | -0.30 (-0.51%) | 59.87 | 58.11 | 133,590 |
| ITT | 203.39▼ | -2.32 (-1.13%) | 208.13 | 203.16 | 628,832 |
| ITUB | 7.85▼ | -0.25 (-3.09%) | 8.2299 | 7.825 | 48,879,796 |
| ITW | 250.10▼ | -1.31 (-0.52%) | 252.64 | 249.07 | 720,989 |
| IUSB | 45.99▲ | +0.02 (+0.04%) | 46.00 | 45.905 | 2,279,458 |
| IVDA | 0.283▼ | -0.022 (-7.21%) | 0.3129 | 0.2761 | 1,595,362 |
| IVF | 1.575▼ | -0.01 (-0.63%) | 1.69 | 1.55 | 21,391 |
| IVOG | 139.31▲ | +0.25 (+0.18%) | 139.52 | 137.8877 | 16,967 |
| IVOL | 18.10▼ | -0.01 (-0.06%) | 18.10 | 18.03 | 74,421 |
| IVOO | 123.77▼ | -0.27 (-0.22%) | 124.32 | 123.14 | 74,602 |
| IVOV | 107.245▼ | -0.515 (-0.48%) | 107.9199 | 107.005 | 13,808 |
| IVSS | 27.841▼ | -0.1287 (-0.46%) | 27.87 | 27.78 | 2,161 |
| IVSX | 24.588▼ | -0.0057 (-0.02%) | 24.60 | 24.588 | 104 |
| IVT | 30.88▼ | -0.36 (-1.15%) | 31.29 | 30.66 | 179,920 |
| IWM | 282.67▲ | +0.10 (+0.04%) | 283.56 | 279.93 | 20,071,807 |
| IWMY | 19.64▲ | +0.0346 (+0.18%) | 19.64 | 19.45 | 36,009 |
| IWN | 209.24▼ | -0.40 (-0.19%) | 209.65 | 208.255 | 354,312 |
| IWO | 369.28▲ | +0.70 (+0.19%) | 371.02 | 364.10 | 236,065 |
| IWP | 136.40▼ | -0.25 (-0.18%) | 136.80 | 134.93 | 737,022 |
| IWR | 104.74▼ | -0.23 (-0.22%) | 105.3341 | 104.10 | 1,142,775 |
| IWS | 157.39▼ | -0.36 (-0.23%) | 158.14 | 156.655 | 347,465 |
| IXG | 120.00▼ | -1.0016 (-0.83%) | 120.5509 | 119.9993 | 5,793 |
| IXHL | 3.85▼ | -0.05 (-1.28%) | 3.9799 | 3.68 | 220,019 |
| IYC | 101.32▼ | -0.03 (-0.03%) | 101.485 | 100.63 | 63,737 |
| IYF | 121.76▼ | -1.24 (-1.01%) | 122.35 | 121.60 | 140,001 |
| IYG | 86.20▼ | -0.93 (-1.07%) | 86.5341 | 86.155 | 52,384 |
| IYR | 102.01▼ | -0.84 (-0.82%) | 102.46 | 101.53 | 5,918,927 |
| IZEA | 3.87▼ | -0.33 (-7.86%) | 4.22 | 3.74 | 122,071 |
| J | 107.27▼ | -6.88 (-6.03%) | 114.715 | 105.68 | 2,644,451 |
| JABS | 49.955▼ | -0.05 (-0.10%) | 50.09 | 49.77 | 6,991 |
| JACK | 12.79▼ | -0.78 (-5.75%) | 13.628 | 12.565 | 1,414,751 |
| JAGU | 2.18▼ | -0.18 (-7.63%) | 2.4302 | 2.15 | 105,957 |
| JAKK | 21.51▼ | -0.38 (-1.74%) | 21.9399 | 21.23 | 49,479 |
| JAPN | 23.0693▼ | -0.2213 (-0.95%) | 23.10 | 23.018 | 20,019 |
| JBGS | 14.57▼ | -0.34 (-2.28%) | 14.85 | 14.56 | 478,421 |
| JBHT | 237.80▲ | +1.01 (+0.43%) | 239.54 | 236.185 | 750,423 |
| JBI | 5.09▲ | +0.13 (+2.62%) | 5.11 | 4.82 | 2,186,834 |
| JBIO | 25.07▼ | -0.16 (-0.63%) | 25.70 | 24.68 | 213,684 |
| JBLU | 4.70▼ | -0.03 (-0.63%) | 4.755 | 4.655 | 13,808,423 |
| JBND | 53.33▼ | -0.02 (-0.04%) | 53.36 | 53.245 | 512,478 |
| JBS | 14.69▼ | -0.58 (-3.80%) | 14.795 | 13.83 | 11,354,322 |
| JBSS | 75.68▼ | -0.73 (-0.96%) | 76.615 | 74.89 | 106,729 |
| JBTM | 125.12▼ | -4.20 (-3.25%) | 129.90 | 125.04 | 449,158 |
| JCAP | 18.66▼ | -0.57 (-2.96%) | 19.20 | 18.61 | 191,275 |
| JCPB | 46.77▲ | +0.03 (+0.06%) | 46.7799 | 46.675 | 1,776,660 |