Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLE | 48.335▲ | +0.108 (+0.22%) | 48.48 | 48.30 | 1,100 |
| GVLU | 29.0269▼ | -0.1936 (-0.66%) | 29.14 | 28.89 | 2,836 |
| GVUS | 66.074▼ | -0.278 (-0.42%) | 66.39 | 66.074 | 600 |
| GWAV | 1.96▼ | -0.09 (-4.39%) | 2.1475 | 1.96 | 5,262 |
| GWRE | 161.41▼ | -5.94 (-3.55%) | 165.745 | 158.86 | 818,630 |
| GWRS | 7.28▼ | -0.32 (-4.21%) | 7.65 | 7.245 | 55,779 |
| GWX | 42.56▼ | -0.06 (-0.14%) | 42.86 | 42.36 | 150,768 |
| GXAI | 0.394▲ | +0.028 (+7.65%) | 0.4085 | 0.3708 | 173,768 |
| GXDW | 21.507▲ | +0.074 (+0.35%) | 21.86 | 21.507 | 300 |
| GXLC | 88.3367▲ | +0.2642 (+0.30%) | 88.3367 | 88.3367 | 28 |
| GXPD | 26.30▼ | -0.007 (-0.03%) | 26.58 | 26.11 | 12,100 |
| GXPE | 36.238▼ | -0.0954 (-0.26%) | 36.238 | 36.238 | 200 |
| GXPS | 28.96▼ | -0.42 (-1.43%) | 29.18 | 28.67 | 25,828 |
| GXPT | 30.50▲ | +0.39 (+1.30%) | 30.7816 | 30.41 | 23,858 |
| GXRP | 22.64▼ | -1.17 (-4.91%) | 23.10 | 22.64 | 71,798 |
| GXUS | 59.411▲ | +0.022 (+0.04%) | 59.48 | 59.411 | 300 |
| GYGY | 0.3472▲ | +0.0072 (+2.12%) | 0.3778 | 0.3386 | 277,512 |
| GYLD | 13.22▼ | -0.05 (-0.38%) | 13.34 | 13.05 | 6,700 |
| GYRE | 4.76▲ | +0.75 (+18.70%) | 4.79 | 4.08 | 359,700 |
| GYRO | 4.00 | +0.00 (+0.00%) | 4.10 | 3.95 | 3,100 |
| H | 184.32▲ | +0.54 (+0.29%) | 186.54 | 181.30 | 538,800 |
| HACK | 110.84▼ | -0.56 (-0.50%) | 114.91 | 110.805 | 610,659 |
| HAE | 119.93▼ | -4.18 (-3.37%) | 123.75 | 116.79 | 834,640 |
| HAFC | 32.68▲ | +0.15 (+0.46%) | 33.09 | 32.08 | 193,777 |
| HAFN | 9.37▲ | +0.03 (+0.32%) | 9.51 | 9.21 | 2,333,175 |
| HAIL | 31.187▲ | +0.908 (+3.00%) | 31.187 | 31.00 | 500 |
| HAKY | 28.012▼ | -0.057 (-0.20%) | 28.846 | 28.01 | 21,300 |
| HAL | 31.84▼ | -0.08 (-0.25%) | 32.65 | 31.72 | 7,176,300 |
| HALO | 103.63▼ | -19.33 (-15.72%) | 118.26 | 102.52 | 6,162,600 |
| HAO | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.83 | 3,581 |
| HAP | 72.77▲ | +0.16 (+0.22%) | 73.11 | 72.19 | 8,200 |
| HAPI | 44.33▼ | -0.071 (-0.16%) | 44.67 | 44.33 | 1,900 |
| HAPS | 36.738▼ | -0.097 (-0.26%) | 36.738 | 36.738 | 100 |
| HARD | 31.845▼ | -0.165 (-0.52%) | 32.00 | 31.59 | 8,400 |
| HAS | 118.91▼ | -0.63 (-0.53%) | 120.71 | 117.13 | 1,789,400 |
| HAWG | 29.0539▲ | +0.216 (+0.75%) | 29.23 | 29.0539 | 26,646 |
| HAWX | 43.649▲ | +0.189 (+0.43%) | 43.93 | 43.51 | 26,300 |
| HAYW | 16.24▼ | -0.13 (-0.79%) | 16.33 | 15.88 | 2,495,469 |
| HBAN | 15.47▼ | -0.14 (-0.90%) | 15.73 | 15.45 | 16,743,400 |
| HBB | 32.16▼ | -0.26 (-0.80%) | 33.00 | 30.195 | 97,643 |
| HBCP | 60.94▲ | +0.23 (+0.38%) | 61.705 | 60.61 | 80,262 |
| HBIL | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.02 | 15,072 |
| HBIO | 8.36▼ | -0.10 (-1.18%) | 8.45 | 8.11 | 8,523 |
| HBIT | 24.6562▼ | -0.0313 (-0.13%) | 24.665 | 24.605 | 2,312 |
| HBM | 20.91▲ | +0.33 (+1.60%) | 21.13 | 20.53 | 3,877,600 |
| HBNB | 4.55▼ | -0.18 (-3.81%) | 4.92 | 4.51 | 10,788 |
| HBNC | 20.81▼ | -0.04 (-0.19%) | 21.07 | 20.66 | 269,752 |
| HBR | 9.2184▼ | -0.0266 (-0.29%) | 9.339 | 9.2001 | 32,121 |
| HBT | 37.00▼ | -0.12 (-0.32%) | 37.495 | 36.74 | 72,471 |
| HBTA | 29.1732▲ | +0.3232 (+1.12%) | 29.57 | 29.10 | 22,099 |
| HCAT | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.4027 | 285,769 |
| HCI | 186.03▼ | -6.00 (-3.12%) | 191.11 | 184.00 | 205,400 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCMT | 37.38▲ | +0.18 (+0.48%) | 37.64 | 37.38 | 80,420 |
| HCOW | 25.185▼ | -0.275 (-1.08%) | 25.33 | 25.09 | 7,000 |
| HCSG | 24.28▼ | -0.83 (-3.31%) | 24.86 | 24.25 | 684,800 |
| HCTI | 3.70▲ | +0.11 (+3.06%) | 3.80 | 3.65 | 10,662 |
| HCWB | 1.02▼ | -0.02 (-1.92%) | 1.045 | 1.01 | 22,433 |
| HDEF | 34.04▼ | -0.66 (-1.90%) | 34.22 | 33.74 | 83,016 |
| HDG | 53.10▲ | +0.09 (+0.17%) | 53.11 | 52.93 | 1,300 |
| HDMV | 37.9396▼ | -0.4171 (-1.09%) | 38.07 | 37.9396 | 483 |
| HDRN | 0.675 | +0.00 (+0.00%) | 0.7314 | 0.6629 | 52,430 |
| HDSN | 4.18▲ | +0.09 (+2.20%) | 4.22 | 4.10 | 356,700 |
| HDUS | 70.4073▲ | +0.1673 (+0.24%) | 70.825 | 70.39 | 4,520 |
| HDV | 30.35▼ | -0.21 (-0.69%) | 30.50 | 29.91 | 7,426,800 |
| HE | 8.42▼ | -0.02 (-0.24%) | 8.57 | 8.22 | 4,143,200 |
| HEAL | 30.574▼ | -0.402 (-1.30%) | 30.69 | 30.275 | 17,200 |
| HECA | 26.57▼ | -0.01 (-0.04%) | 26.64 | 26.51 | 82,028 |
| HECO | 47.2672▲ | +2.5892 (+5.80%) | 47.2672 | 45.66 | 1,437 |
| HEDG | 30.36▲ | +0.14 (+0.46%) | 30.51 | 30.36 | 19,168 |
| HEFT | 25.81▲ | +0.01 (+0.04%) | 25.91 | 25.72 | 33,576 |
| HELO | 67.94▲ | +0.11 (+0.16%) | 68.2499 | 67.84 | 428,736 |
| HELP | 8.96▲ | +0.57 (+6.79%) | 9.18 | 8.53 | 1,209,012 |
| HEPS | 2.74 | +0.00 (+0.00%) | 2.75 | 2.56 | 261,763 |
| HEQQ | 58.6871▲ | +0.3493 (+0.60%) | 58.85 | 58.57 | 1,236 |
| HEQT | 33.53▼ | -0.01 (-0.03%) | 33.72 | 33.53 | 85,008 |
| HERD | 50.7468▼ | -0.5482 (-1.07%) | 50.875 | 50.69 | 950 |
| HERZ | 13.23▲ | +0.0005 (+0.00%) | 13.59 | 13.22 | 9,600 |
| HESM | 29.96▼ | -0.34 (-1.12%) | 30.35 | 29.86 | 2,566,174 |
| HEWJ | 59.71▲ | +0.31 (+0.52%) | 60.10 | 59.34 | 44,057 |
| HEZU | 47.98▼ | -0.2145 (-0.45%) | 48.0208 | 47.65 | 15,435 |
| HF | 22.365▲ | +0.025 (+0.11%) | 22.40 | 22.34 | 2,100 |
| HFEQ | 22.0207▲ | +0.0607 (+0.28%) | 22.05 | 22.0207 | 416 |
| HFGM | 27.98▲ | +0.39 (+1.41%) | 28.34 | 27.97 | 174,710 |
| HFMF | 21.705▲ | +0.115 (+0.53%) | 21.71 | 21.62 | 2,725 |
| HFND | 23.159▲ | +0.058 (+0.25%) | 23.165 | 22.97 | 2,900 |
| HFRO | 6.03▼ | -0.10 (-1.63%) | 6.17 | 5.99 | 165,213 |
| HFWA | 28.39▼ | -0.17 (-0.60%) | 28.71 | 28.32 | 233,443 |
| HFXI | 35.55▼ | -0.14 (-0.39%) | 35.78 | 35.3707 | 596,240 |
| HGBL | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 107,800 |
| HGER | 33.83▼ | -0.09 (-0.27%) | 33.90 | 33.5516 | 1,267,656 |
| HGLB | 5.54▼ | -0.19 (-3.32%) | 5.85 | 5.48 | 573,543 |
| HGRO | 29.1002▼ | -0.0518 (-0.18%) | 29.27 | 28.94 | 55,591 |
| HIBL | 62.70▲ | +4.68 (+8.07%) | 65.0778 | 61.14 | 85,401 |
| HIDE | 24.1675▼ | -0.0289 (-0.12%) | 24.21 | 24.15 | 36,144 |
| HIDV | 87.9264▼ | -0.3766 (-0.43%) | 88.50 | 87.9264 | 5,343 |
| HIFS | 296.94▼ | -5.52 (-1.83%) | 309.33 | 293.77 | 42,200 |
| HIG | 133.99▼ | -3.10 (-2.26%) | 136.05 | 133.59 | 1,489,300 |
| HIGH | 20.524▲ | +0.064 (+0.31%) | 20.615 | 20.09 | 6,300 |
| HIHO | 0.8301▼ | -0.0279 (-3.25%) | 0.8453 | 0.8229 | 9,947 |