Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISUL | 18.188▼ | -1.495 (-7.60%) | 20.21 | 18.18 | 24,600 |
| ITAN | 44.79▼ | -0.72 (-1.58%) | 45.03 | 44.46 | 12,600 |
| ITDB | 34.83▼ | -0.216 (-0.62%) | 35.01 | 34.695 | 22,800 |
| ITDC | 36.40▼ | -0.34 (-0.93%) | 36.57 | 36.23 | 19,300 |
| ITDD | 38.16▼ | -0.43 (-1.11%) | 38.36 | 38.005 | 13,500 |
| ITDE | 39.646▼ | -0.549 (-1.37%) | 39.94 | 39.48 | 13,500 |
| ITDF | 41.10▼ | -0.602 (-1.44%) | 41.42 | 40.85 | 31,600 |
| ITDG | 41.779▼ | -0.697 (-1.64%) | 42.15 | 41.52 | 10,700 |
| ITDH | 41.801▼ | -0.708 (-1.67%) | 42.08 | 41.58 | 15,200 |
| ITDI | 41.774▼ | -0.707 (-1.66%) | 41.98 | 41.65 | 1,200 |
| ITDJ | 32.485▼ | -0.546 (-1.65%) | 32.81 | 32.38 | 1,800 |
| ITEQ | 58.917▼ | -2.342 (-3.82%) | 58.917 | 58.57 | 900 |
| ITHA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 354 |
| ITIC | 268.72▼ | -4.29 (-1.57%) | 274.41 | 268.72 | 41,112 |
| ITOC | 2.60▼ | -0.2502 (-8.78%) | 2.63 | 2.1202 | 38,731 |
| ITOT | 164.93▼ | -3.00 (-1.79%) | 166.23 | 163.69 | 1,892,393 |
| ITP | 0.12▼ | -0.0017 (-1.40%) | 0.14 | 0.12 | 106,300 |
| ITRG | 2.10▼ | -0.14 (-6.25%) | 2.16 | 2.04 | 1,834,856 |
| ITUB | 7.13▼ | -0.24 (-3.26%) | 7.27 | 7.09 | 32,425,857 |
| IUS | 70.30▼ | -0.30 (-0.42%) | 70.65 | 69.975 | 97,106 |
| IUSG | 183.54▼ | -4.96 (-2.63%) | 185.43 | 181.77 | 515,300 |
| IVA | 3.65▼ | -0.08 (-2.14%) | 3.76 | 3.585 | 1,730,070 |
| IVAI | 10.08▼ | -0.03 (-0.30%) | 10.12 | 10.06 | 88,700 |
| IVDA | 0.217▼ | -0.016 (-6.87%) | 0.2329 | 0.2153 | 167,271 |
| IVEP | 23.65▼ | -0.86 (-3.51%) | 24.05 | 23.35 | 4,000 |
| IVES | 37.16▼ | -1.85 (-4.74%) | 37.78 | 36.65 | 853,956 |
| IVLU | 42.17▼ | -0.47 (-1.10%) | 42.31 | 41.915 | 1,474,148 |
| IVOG | 134.56▼ | -2.89 (-2.10%) | 136.26 | 133.61 | 17,400 |
| IVR | 5.31▼ | -0.13 (-2.39%) | 5.615 | 5.30 | 5,792,674 |
| IVSX | 25.6647▼ | -0.0971 (-0.38%) | 25.6647 | 25.6647 | 7 |
| IVV | 759.18▼ | -13.79 (-1.78%) | 764.89 | 753.72 | 6,013,236 |
| IVVD | 0.5817▼ | -0.0203 (-3.37%) | 0.5935 | 0.5375 | 5,357,976 |
| IVW | 134.46▼ | -3.67 (-2.66%) | 135.885 | 133.15 | 4,840,751 |
| IVZ | 27.76▼ | -1.26 (-4.34%) | 28.635 | 27.38 | 5,864,917 |
| IWB | 413.05▼ | -7.47 (-1.78%) | 416.19 | 410.18 | 1,160,600 |
| IWC | 178.18▼ | -4.26 (-2.34%) | 181.00 | 176.55 | 218,200 |
| IWD | 258.65▼ | -2.11 (-0.81%) | 260.12 | 257.66 | 3,141,810 |
| IWF | 117.61▼ | -3.50 (-2.89%) | 118.99 | 116.35 | 10,267,134 |
| IWFG | 51.905▼ | -1.748 (-3.26%) | 52.23 | 51.905 | 1,400 |
| IWL | 187.23▼ | -3.48 (-1.82%) | 188.49 | 185.81 | 29,200 |
| IWLG | 54.21▼ | -1.56 (-2.80%) | 54.42 | 53.89 | 1,852 |
| IWMY | 16.58▼ | -0.25 (-1.49%) | 16.76 | 16.42 | 53,600 |
| IWP | 131.64▼ | -4.71 (-3.45%) | 133.86 | 130.20 | 833,739 |
| IWR | 110.03▼ | -1.53 (-1.37%) | 111.06 | 109.31 | 1,674,108 |
| IWV | 428.96▼ | -7.40 (-1.70%) | 431.92 | 425.75 | 370,600 |
| IWX | 113.64▼ | -1.04 (-0.91%) | 114.24 | 113.25 | 315,600 |
| IWY | 276.80▼ | -8.40 (-2.95%) | 280.09 | 274.04 | 258,400 |
| IXG | 129.19▼ | -1.44 (-1.10%) | 130.03 | 128.67 | 16,800 |
| IXHL | 2.52▼ | -0.06 (-2.33%) | 2.6173 | 2.50 | 102,450 |
| IXN | 134.69▼ | -7.25 (-5.11%) | 136.80 | 132.76 | 495,848 |
| IXP | 106.58▼ | -0.3728 (-0.35%) | 107.37 | 106.12 | 192,200 |
| IXUS | 92.35▼ | -1.40 (-1.49%) | 92.73 | 91.685 | 11,848,730 |
| IYM | 179.52▼ | -2.36 (-1.30%) | 180.16 | 177.92 | 149,800 |
| IYW | 242.67▼ | -10.97 (-4.33%) | 246.43 | 239.44 | 2,361,385 |
| IYY | 183.82▼ | -3.24 (-1.73%) | 185.09 | 182.55 | 18,500 |
| IZEA | 2.25▼ | -0.12 (-5.06%) | 2.37 | 2.25 | 19,434 |
| IZM | 0.6821▼ | -0.0579 (-7.82%) | 0.72 | 0.6563 | 17,057 |
| JA | 50.075▼ | -0.175 (-0.35%) | 50.0789 | 50.04 | 7,761 |
| JAAA | 50.44▼ | -0.19 (-0.38%) | 50.46 | 50.44 | 9,017,556 |
| JABS | 49.39▼ | -0.13 (-0.26%) | 49.39 | 49.309 | 14,580 |
| JADE | 71.375▼ | -2.236 (-3.04%) | 71.95 | 71.05 | 4,100 |
| JAGU | 0.98▲ | +0.0242 (+2.53%) | 1.00 | 0.95 | 19,600 |
| JAGX | 1.62▼ | -0.42 (-20.59%) | 2.00 | 1.60 | 383,566 |
| JAKK | 31.39▼ | -0.90 (-2.79%) | 32.58 | 31.10 | 249,634 |
| JAPN | 25.6462▲ | +0.0502 (+0.20%) | 25.6999 | 25.505 | 2,229 |
| JATT | 10.253▼ | -0.117 (-1.13%) | 10.345 | 10.25 | 5,887 |
| JBDI | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.2501 | 24,925 |
| JBHT | 221.08▼ | -0.98 (-0.44%) | 222.72 | 217.44 | 1,297,105 |
| JBIO | 14.06▼ | -0.18 (-1.26%) | 14.35 | 13.83 | 682,307 |
| JBL | 272.72▼ | -15.05 (-5.23%) | 282.49 | 267.71 | 1,279,002 |
| JBSS | 53.90▼ | -2.57 (-4.55%) | 58.88 | 53.64 | 317,670 |
| JCAP | 19.72▼ | -0.21 (-1.05%) | 20.315 | 19.66 | 269,715 |
| JCE | 16.65▼ | -0.44 (-2.57%) | 16.9499 | 16.595 | 31,709 |
| JCHI | 47.898▼ | -0.065 (-0.14%) | 47.90 | 47.70 | 1,400 |
| JCI | 149.03▼ | -9.24 (-5.84%) | 155.21 | 147.36 | 4,644,793 |
| JCTC | 2.715▼ | -0.105 (-3.72%) | 2.85 | 2.715 | 3,401 |
| JDIV | 56.0039▼ | -0.6648 (-1.17%) | 56.22 | 55.80 | 444 |
| JDVI | 38.929▼ | -0.691 (-1.74%) | 39.12 | 38.786 | 45,900 |
| JDVL | 31.54▼ | -0.37 (-1.16%) | 31.85 | 31.35 | 51,310 |
| JDZG | 0.9362▼ | -0.6538 (-41.12%) | 1.54 | 0.593 | 16,435,371 |
| JEDI | 20.75▼ | -1.31 (-5.94%) | 21.425 | 20.26 | 90,900 |
| JEF | 46.12▼ | -3.03 (-6.16%) | 48.665 | 45.51 | 3,072,905 |
| JELD | 1.26▼ | -0.10 (-7.35%) | 1.38 | 1.25 | 549,262 |
| JEMB | 51.1688▼ | -0.3212 (-0.62%) | 51.33 | 50.86 | 121,431 |
| JEPQ | 57.58▼ | -1.80 (-3.03%) | 58.20 | 56.97 | 14,062,186 |
| JF | 0.91▼ | -0.015 (-1.62%) | 1.00 | 0.91 | 6,358 |
| JFLI | 51.992▼ | -0.675 (-1.28%) | 52.27 | 51.701 | 30,100 |
| JFU | 2.2915▼ | -0.3085 (-11.87%) | 2.98 | 2.2915 | 84,183 |
| JG | 6.54▼ | -0.22 (-3.25%) | 6.89 | 6.2648 | 5,059 |
| JGLO | 70.74▼ | -1.18 (-1.64%) | 71.35 | 70.42 | 1,007,000 |
| JGRO | 91.05▼ | -2.66 (-2.84%) | 92.07 | 90.1664 | 628,155 |
| JGRW | 28.4078▼ | -0.2792 (-0.97%) | 28.50 | 28.4078 | 674 |
| JHAC | 15.6281▼ | -0.1923 (-1.22%) | 15.6281 | 15.56 | 1,009 |
| JHAI | 31.508▼ | -1.607 (-4.85%) | 31.86 | 31.065 | 12,200 |
| JHCB | 20.30▼ | -0.02 (-0.10%) | 20.32 | 20.2825 | 17,125 |
| JHCR | 24.465▲ | +0.01 (+0.04%) | 24.54 | 24.425 | 247,778 |
| JHDG | 27.7159▼ | -0.377 (-1.34%) | 27.90 | 27.6127 | 16,414 |
| JHDV | 46.0836▼ | -0.8266 (-1.76%) | 46.21 | 46.0836 | 134 |
| JHEM | 36.91▼ | -0.68 (-1.81%) | 37.00 | 36.64 | 36,200 |
| JHHY | 24.67▼ | -0.03 (-0.12%) | 24.68 | 24.59 | 10,485 |