Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAGU | 0.93▼ | -0.05 (-5.10%) | 0.99 | 0.91 | 57,200 |
| JAGX | 0.8841▼ | -0.7359 (-45.43%) | 0.975 | 0.81 | 2,140,833 |
| JAKK | 31.60▲ | +0.21 (+0.67%) | 32.9599 | 31.55 | 306,700 |
| JAPN | 25.7135▲ | +0.0673 (+0.26%) | 25.7903 | 25.7135 | 1,792 |
| JATT | 10.25▼ | -0.003 (-0.03%) | 10.25 | 10.25 | 0 |
| JBHT | 223.80▲ | +2.72 (+1.23%) | 225.79 | 220.22 | 743,239 |
| JBIO | 13.93▼ | -0.13 (-0.92%) | 14.44 | 13.55 | 718,189 |
| JBL | 266.35▼ | -6.37 (-2.34%) | 277.74 | 265.67 | 931,428 |
| JBSS | 53.87▼ | -0.03 (-0.06%) | 55.0661 | 50.73 | 315,076 |
| JCE | 16.63▼ | -0.02 (-0.12%) | 16.85 | 16.63 | 17,421 |
| JCHI | 48.338▲ | +0.44 (+0.92%) | 48.50 | 48.00 | 1,200 |
| JCI | 146.49▼ | -2.54 (-1.70%) | 151.28 | 145.01 | 5,568,741 |
| JCPB | 45.42▼ | -0.18 (-0.39%) | 45.53 | 45.39 | 2,327,400 |
| JCPI | 46.59▼ | -0.27 (-0.58%) | 46.72 | 46.57 | 43,987 |
| JCSE | 1.5122▼ | -0.1178 (-7.23%) | 1.63 | 1.46 | 47,445 |
| JDIV | 56.0972▲ | +0.0933 (+0.17%) | 56.43 | 56.0972 | 505 |
| JDVI | 39.26▲ | +0.331 (+0.85%) | 39.38 | 39.19 | 32,500 |
| JDVL | 31.54 | +0.00 (+0.00%) | 31.905 | 31.54 | 41,883 |
| JDZG | 0.5264▼ | -0.4098 (-43.77%) | 0.6897 | 0.4201 | 4,077,052 |
| JEDI | 19.88▼ | -0.87 (-4.19%) | 21.03 | 19.81 | 66,400 |
| JELD | 1.27▲ | +0.01 (+0.79%) | 1.295 | 1.18 | 2,539,844 |
| JEM | 2.67▼ | -0.28 (-9.49%) | 2.945 | 2.63 | 7,329 |
| JEMB | 51.19▲ | +0.0212 (+0.04%) | 51.47 | 51.12 | 1,100 |
| JEPQ | 56.24▼ | -1.34 (-2.33%) | 57.71 | 56.16 | 9,159,000 |
| JFLI | 51.84▼ | -0.152 (-0.29%) | 52.23 | 51.71 | 33,600 |
| JFLX | 49.09▼ | -0.115 (-0.23%) | 49.24 | 49.05 | 102,000 |
| JFU | 2.40▲ | +0.1085 (+4.73%) | 2.42 | 2.30 | 8,567 |
| JG | 6.63▲ | +0.09 (+1.38%) | 6.70 | 6.11 | 10,536 |
| JGLO | 70.755▲ | +0.015 (+0.02%) | 71.69 | 70.665 | 212,871 |
| JGRO | 89.79▼ | -1.26 (-1.38%) | 91.97 | 89.68 | 802,131 |
| JHAC | 15.668▲ | +0.0399 (+0.26%) | 15.668 | 15.668 | 100 |
| JHAI | 30.752▼ | -0.756 (-2.40%) | 31.90 | 30.752 | 4,800 |
| JHCB | 20.2718▼ | -0.0282 (-0.14%) | 20.39 | 20.248 | 37,997 |
| JHDG | 27.5475▼ | -0.1684 (-0.61%) | 27.64 | 27.5475 | 812 |
| JHDV | 45.8152▼ | -0.2684 (-0.58%) | 45.8152 | 45.8152 | 41 |
| JHEM | 36.97▲ | +0.06 (+0.16%) | 37.44 | 36.95 | 22,500 |
| JHHY | 24.59▼ | -0.08 (-0.32%) | 24.68 | 24.5601 | 82,665 |
| JHID | 42.02▼ | -0.015 (-0.04%) | 42.02 | 42.02 | 200 |
| JHLN | 24.4151▲ | +0.0101 (+0.04%) | 24.43 | 24.4151 | 1,323 |
| JHML | 89.88 | +0.00 (+0.00%) | 90.78 | 89.78 | 47,500 |
| JHPI | 21.63▲ | +0.01 (+0.05%) | 21.66 | 21.60 | 37,300 |
| JIG | 79.75▲ | +0.15 (+0.19%) | 80.70 | 79.72 | 51,300 |
| JIII | 48.39▼ | -0.05 (-0.10%) | 48.54 | 48.39 | 40,600 |
| JIVE | 94.03▲ | +0.21 (+0.22%) | 94.69 | 93.91 | 511,229 |
| JLCO | 24.9492▼ | -0.1381 (-0.55%) | 25.34 | 24.9492 | 823 |
| JMIA | 5.25▲ | +0.09 (+1.74%) | 5.445 | 5.16 | 1,318,804 |
| JMID | 30.4488▼ | -0.147 (-0.48%) | 30.97 | 30.4488 | 7,109 |
| JMMF | 100.175▲ | +0.02 (+0.02%) | 100.19 | 100.16 | 22,700 |
| JMOM | 78.38▼ | -1.14 (-1.43%) | 80.0744 | 78.38 | 118,423 |
| JMST | 50.81▼ | -0.15 (-0.29%) | 50.8525 | 50.79 | 2,465,900 |
| JNK | 92.26▼ | -0.72 (-0.77%) | 92.71 | 92.25 | 3,492,829 |
| JNUG | 105.18▲ | +4.43 (+4.40%) | 109.6999 | 104.5868 | 263,126 |
| JOB | 0.1974▼ | -0.0026 (-1.30%) | 0.20 | 0.1974 | 153,775 |
| JOBY | 4.81▼ | -0.09 (-1.84%) | 5.08 | 4.79 | 15,734,185 |
| JOE | 68.90▼ | -1.12 (-1.60%) | 71.40 | 68.89 | 222,621 |
| JOET | 45.03▼ | -0.26 (-0.57%) | 45.67 | 45.03 | 26,200 |
| JOF | 11.11▲ | +0.11 (+1.00%) | 11.22 | 10.99 | 272,651 |
| JOYY | 79.33▼ | -0.99 (-1.23%) | 81.265 | 79.14 | 164,610 |
| JPAN | 41.473▲ | +0.106 (+0.26%) | 41.55 | 41.473 | 1,300 |
| JPEF | 80.299▼ | -0.494 (-0.61%) | 81.57 | 80.29 | 98,400 |
| JPEM | 61.56▲ | +0.45 (+0.74%) | 61.93 | 61.55 | 19,100 |
| JPFP | 49.1965▼ | -0.6269 (-1.26%) | 49.74 | 49.1965 | 4,779 |
| JPHY | 48.70▼ | -0.33 (-0.67%) | 48.78 | 48.62 | 111,029 |
| JPIB | 46.785▼ | -0.075 (-0.16%) | 46.86 | 46.765 | 208,100 |
| JPIE | 45.05▼ | -0.20 (-0.44%) | 45.11 | 44.97 | 1,819,300 |
| JPLD | 51.44▼ | -0.24 (-0.46%) | 51.53 | 51.43 | 367,800 |
| JPMB | 38.40▼ | -0.12 (-0.31%) | 38.48 | 38.39 | 21,290 |
| JPRF | 47.95▼ | -0.25 (-0.52%) | 48.08 | 47.95 | 153,300 |
| JPST | 50.26▼ | -0.17 (-0.34%) | 50.27 | 50.25 | 6,196,680 |
| JPXN | 100.58▲ | +0.27 (+0.27%) | 101.35 | 100.55 | 16,400 |
| JPY | 37.51▼ | -0.046 (-0.12%) | 37.75 | 37.51 | 50,600 |
| JQTY | 25.635▲ | +0.0894 (+0.35%) | 25.705 | 25.635 | 1,148 |
| JQUA | 75.37▼ | -0.15 (-0.20%) | 76.1805 | 75.325 | 723,069 |
| JSCP | 46.22▼ | -0.16 (-0.34%) | 46.259 | 46.205 | 180,700 |
| JSI | 50.00▼ | -0.03 (-0.06%) | 50.04 | 49.95 | 155,724 |
| JSMD | 88.19▼ | -0.52 (-0.59%) | 89.67 | 88.0707 | 51,523 |
| JSML | 86.7043▼ | -0.8931 (-1.02%) | 88.485 | 86.70 | 80,182 |
| JSPR | 0.508▼ | -0.0122 (-2.35%) | 0.55 | 0.4975 | 452,331 |
| JSTC | 22.61▼ | -0.77 (-3.29%) | 23.12 | 22.51 | 16,200 |
| JTAI | 0.8802▲ | +0.0676 (+8.32%) | 0.91 | 0.8301 | 80,548 |
| JTEK | 91.64▼ | -2.31 (-2.46%) | 94.83 | 91.41 | 352,774 |
| JTTT | 10.30▲ | +0.02 (+0.19%) | 10.3086 | 10.28 | 5,308 |
| JULV | 30.6078▼ | -0.0598 (-0.19%) | 30.69 | 30.6078 | 62,118 |
| JUNS | 2.31▲ | +0.26 (+12.68%) | 2.43 | 2.10 | 31,793 |
| JUNT | 38.11▼ | -0.1623 (-0.42%) | 38.589 | 38.11 | 4,549 |
| JUNW | 34.72▼ | -0.11 (-0.32%) | 35.005 | 34.72 | 15,289 |
| JUSA | 67.46▼ | -0.33 (-0.49%) | 68.48 | 67.46 | 975,539 |
| JUST | 107.786▼ | -0.508 (-0.47%) | 108.935 | 107.786 | 4,100 |
| JVAL | 58.73▼ | -0.09 (-0.15%) | 59.43 | 58.69 | 35,200 |
| JWEL | 1.98▼ | -0.14 (-6.60%) | 2.265 | 1.98 | 6,748 |
| JYD | 1.74▲ | +0.11 (+6.75%) | 1.8128 | 1.64 | 102,700 |
| KAIT | 20.7313▲ | +0.0213 (+0.10%) | 20.92 | 20.7313 | 834 |
| KALA | 0.1672▲ | +0.0017 (+1.03%) | 0.1799 | 0.1663 | 153,946 |
| KAPA | 0.474▼ | -0.056 (-10.57%) | 0.541 | 0.474 | 93,200 |
| KARO | 64.82▼ | -0.84 (-1.28%) | 66.77 | 64.80 | 46,181 |
| KARS | 25.47▲ | +0.328 (+1.30%) | 25.885 | 25.47 | 5,200 |
| KAZR | 1.27▼ | -0.36 (-22.09%) | 1.665 | 0.9202 | 1,396,013 |
| KB | 111.91▼ | -0.79 (-0.70%) | 113.825 | 111.91 | 627,422 |
| KBA | 28.17▼ | -0.05 (-0.18%) | 28.47 | 28.17 | 18,200 |
| KBSX | 1.28▼ | -0.09 (-6.57%) | 1.35 | 1.28 | 2,969 |