Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRT | 29.25▼ | -0.59 (-1.98%) | 30.25 | 29.07 | 128,460 |
| KSA | 38.42▼ | -0.13 (-0.34%) | 38.83 | 38.37 | 514,147 |
| KSCP | 1.95▼ | -0.03 (-1.52%) | 2.09 | 1.95 | 530,054 |
| KSS | 16.59▲ | +0.07 (+0.42%) | 17.295 | 16.25 | 4,002,455 |
| KT | 18.26▼ | -0.50 (-2.67%) | 18.78 | 18.23 | 1,216,316 |
| KTB | 75.07▼ | -2.41 (-3.11%) | 79.70 | 74.95 | 656,488 |
| KTEC | 12.77▼ | -0.183 (-1.41%) | 13.08 | 12.75 | 67,772 |
| KTOS | 56.16▼ | -0.18 (-0.32%) | 58.40 | 55.60 | 2,982,569 |
| KTTA | 0.5023▼ | -0.0077 (-1.51%) | 0.5407 | 0.493 | 245,609 |
| KTWO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| KULR | 3.55▼ | -0.12 (-3.27%) | 3.82 | 3.545 | 1,448,367 |
| KURE | 14.56▼ | -0.315 (-2.12%) | 14.74 | 14.5413 | 24,733 |
| KUST | 1.63▲ | +0.12 (+7.95%) | 1.70 | 1.55 | 413,377 |
| KVLE | 27.81▼ | -0.3912 (-1.39%) | 28.25 | 27.81 | 5,412 |
| KVUE | 18.01▼ | -0.42 (-2.28%) | 18.53 | 17.98 | 18,314,604 |
| KVYO | 13.46▼ | -0.38 (-2.75%) | 14.07 | 13.375 | 10,730,702 |
| KWEB | 25.38▼ | -0.50 (-1.93%) | 26.02 | 25.325 | 20,989,238 |
| KWM | 0.208▼ | -0.008 (-3.70%) | 0.2229 | 0.2056 | 418,400 |
| KWY | 10.30▼ | -0.18 (-1.72%) | 10.66 | 10.30 | 20,132 |
| KXI | 67.04▼ | -1.34 (-1.96%) | 68.15 | 66.935 | 75,053 |
| KXIN | 4.85▲ | +0.15 (+3.19%) | 4.8899 | 4.60 | 30,818 |
| KYN | 13.41▼ | -0.17 (-1.25%) | 13.62 | 13.35 | 794,140 |
| L | 107.68▼ | -0.97 (-0.89%) | 108.97 | 107.13 | 535,924 |
| LAB | 0.8101▼ | -0.0216 (-2.60%) | 0.8792 | 0.806 | 2,006,776 |
| LABD | 11.59▼ | -1.11 (-8.74%) | 12.42 | 10.905 | 8,641,021 |
| LACG | 7.5786▼ | -0.1674 (-2.16%) | 8.43 | 7.53 | 39,695 |
| LAD | 293.02▼ | -14.48 (-4.71%) | 307.315 | 291.375 | 426,322 |
| LADR | 10.11▼ | -0.14 (-1.37%) | 10.345 | 10.06 | 1,169,317 |
| LAES | 3.01▼ | -0.06 (-1.95%) | 3.18 | 2.98 | 22,244,296 |
| LAKE | 10.08▲ | +0.15 (+1.51%) | 10.56 | 9.88 | 105,939 |
| LAMR | 149.10▼ | -1.89 (-1.25%) | 151.985 | 148.705 | 637,017 |
| LAND | 8.57▼ | -0.21 (-2.39%) | 8.825 | 8.55 | 749,201 |
| LARK | 29.02▼ | -0.34 (-1.16%) | 29.57 | 28.98 | 9,740 |
| LASR | 64.55▼ | -1.71 (-2.58%) | 67.58 | 63.86 | 1,343,947 |
| LAUR | 36.04▲ | +0.30 (+0.84%) | 36.25 | 34.91 | 1,104,201 |
| LAW | 3.41▼ | -0.13 (-3.67%) | 3.615 | 3.395 | 203,431 |
| LAZ | 43.20▼ | -1.70 (-3.79%) | 46.54 | 43.02 | 2,593,194 |
| LB | 63.50▼ | -1.89 (-2.89%) | 65.90 | 63.30 | 290,748 |
| LBAY | 24.94▼ | -0.6063 (-2.37%) | 25.05 | 24.94 | 858 |
| LBRDA | 30.83▼ | -2.27 (-6.86%) | 32.82 | 30.72 | 120,338 |
| LBRDK | 30.87▼ | -2.34 (-7.05%) | 33.40 | 30.75 | 1,664,072 |
| LBRT | 27.17▼ | -0.18 (-0.66%) | 27.769 | 26.81 | 2,812,210 |
| LBTYA | 11.41▼ | -0.61 (-5.07%) | 12.07 | 11.295 | 2,189,599 |
| LBTYB | 13.40 | +0.00 (+0.00%) | 13.40 | 13.00 | 193 |
| LBTYK | 10.91▼ | -0.69 (-5.95%) | 11.635 | 10.84 | 2,382,353 |
| LCII | 89.73▼ | -3.05 (-3.29%) | 93.97 | 89.05 | 284,463 |
| LCLG | 73.0486▼ | -1.0629 (-1.43%) | 74.10 | 73.0486 | 111 |
| LCLN | 23.70▲ | +0.33 (+1.41%) | 24.29 | 23.12 | 196,122 |
| LCNB | 16.75▼ | -0.31 (-1.82%) | 17.08 | 16.5601 | 21,186 |
| LCR | 39.4177▼ | -0.3152 (-0.79%) | 39.83 | 39.40 | 2,452 |
| LCTD | 57.5825▼ | -0.3809 (-0.66%) | 58.58 | 57.5825 | 350,671 |
| LCTU | 79.14▼ | -0.94 (-1.17%) | 80.33 | 78.965 | 35,130 |
| LCUT | 8.35▲ | +0.01 (+0.12%) | 8.76 | 8.2612 | 131,842 |
| LDOS | 108.67▼ | -4.91 (-4.32%) | 111.825 | 108.00 | 1,636,380 |
| LDRC | 25.125▼ | -0.03 (-0.12%) | 25.16 | 25.125 | 6,188 |
| LDRI | 25.515▼ | -0.12 (-0.47%) | 25.64 | 25.515 | 11,490 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.20 | 25.03 | 15,357 |
| LDRX | 35.1183▼ | -0.4701 (-1.32%) | 35.58 | 35.1183 | 1,822 |
| LDSF | 18.935▼ | -0.055 (-0.29%) | 18.9995 | 18.91 | 39,218 |
| LDUR | 95.30▼ | -0.23 (-0.24%) | 95.5127 | 95.27 | 50,461 |
| LE | 11.76▼ | -0.37 (-3.05%) | 12.38 | 11.71 | 190,335 |
| LEA | 137.92▼ | -3.75 (-2.65%) | 142.1475 | 137.15 | 663,206 |
| LEDS | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.7218 | 17,710 |
| LEE | 9.06▼ | -0.49 (-5.13%) | 9.96 | 8.69 | 100,403 |
| LEGH | 24.69▼ | -0.915 (-3.57%) | 26.36 | 24.57 | 132,764 |
| LEGN | 33.52▲ | +0.14 (+0.42%) | 34.06 | 32.22 | 978,241 |
| LEGR | 65.525▼ | -0.7644 (-1.15%) | 66.37 | 65.525 | 1,597 |
| LEN | 86.48▼ | -3.30 (-3.68%) | 92.34 | 85.86 | 4,324,199 |
| LEN.B | 84.77▼ | -2.89 (-3.30%) | 89.98 | 84.63 | 85,448 |
| LEND | 25.09▼ | -0.13 (-0.52%) | 25.21 | 25.06 | 55,578 |
| LENZ | 6.34▼ | -0.18 (-2.76%) | 6.81 | 6.29 | 687,757 |
| LEO | 6.36▼ | -0.04 (-0.63%) | 6.42 | 6.36 | 231,426 |
| LESL | 7.68▲ | +0.63 (+8.94%) | 8.24 | 6.945 | 432,390 |
| LEVI | 23.39▼ | -0.42 (-1.76%) | 24.22 | 23.38 | 2,023,694 |
| LEXX | 0.6105▲ | +0.0215 (+3.65%) | 0.62 | 0.5701 | 62,933 |
| LFAC | 9.9831▼ | -0.0157 (-0.16%) | 10.0484 | 9.9831 | 9,202 |
| LFCR | 5.52▲ | +0.17 (+3.18%) | 5.55 | 5.24 | 157,667 |
| LFEQ | 58.8385▼ | -0.7563 (-1.27%) | 59.675 | 58.8385 | 1,102 |
| LFT | 1.03 | +0.00 (+0.00%) | 1.07 | 1.03 | 179,540 |
| LFVN | 6.06▲ | +0.02 (+0.33%) | 6.24 | 5.76 | 271,136 |
| LGDX | 24.7176▼ | -0.3208 (-1.28%) | 24.7176 | 24.7176 | 300 |
| LGH | 63.031▼ | -1.129 (-1.76%) | 64.2929 | 63.00 | 18,128 |
| LGHL | 0.598▲ | +0.034 (+6.03%) | 0.5993 | 0.525 | 374,020 |
| LGHT | 8.1232▼ | -0.1498 (-1.81%) | 8.23 | 8.1232 | 474 |
| LGI | 17.85▼ | -0.17 (-0.94%) | 18.185 | 17.80 | 29,020 |
| LGIH | 52.36▼ | -1.60 (-2.97%) | 56.105 | 51.77 | 459,992 |
| LGLV | 178.51▼ | -2.68 (-1.48%) | 181.1572 | 178.11 | 19,566 |
| LGO | 0.7601▼ | -0.0302 (-3.82%) | 0.8199 | 0.7501 | 329,252 |
| LGPS | 0.6817▲ | +0.0117 (+1.75%) | 0.7099 | 0.6674 | 23,065 |
| LGRO | 42.3945▼ | -0.8659 (-2.00%) | 43.125 | 42.3945 | 4,311 |
| LH | 259.56▼ | -5.20 (-1.96%) | 264.87 | 258.22 | 485,647 |
| LHAI | 0.7501▲ | +0.0064 (+0.86%) | 0.78 | 0.7462 | 25,177 |
| LHSW | 0.119▼ | -0.0247 (-17.19%) | 0.128 | 0.11 | 2,193,252 |
| LI | 13.58▼ | -0.46 (-3.28%) | 13.895 | 13.515 | 2,663,527 |
| LIDR | 1.555▲ | +0.035 (+2.30%) | 1.615 | 1.5329 | 1,048,316 |
| LIFE | 15.93▼ | -0.05 (-0.31%) | 16.845 | 15.89 | 272,840 |
| LII | 516.11▼ | -12.22 (-2.31%) | 537.68 | 512.675 | 322,411 |
| LILA | 5.30▼ | -2.49 (-31.96%) | 5.652 | 5.20 | 1,576,606 |
| LILAK | 5.25▼ | -2.54 (-32.61%) | 5.555 | 5.17 | 3,145,416 |
| LIMN | 0.122▲ | +0.0082 (+7.21%) | 0.1236 | 0.1116 | 1,173,295 |