Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WISD | 100.686▲ | +0.051 (+0.05%) | 100.686 | 100.686 | 100 |
| WKC | 23.06▼ | -0.01 (-0.04%) | 23.14 | 22.595 | 917,537 |
| WKHS | 2.78▼ | -0.24 (-7.95%) | 3.25 | 2.77 | 165,847 |
| WKSP | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.98 | 185,126 |
| WLAC | 10.70▲ | +0.05 (+0.47%) | 10.82 | 10.6779 | 266,801 |
| WLDN | 79.00▲ | +2.44 (+3.19%) | 80.25 | 77.23 | 179,891 |
| WMB | 71.83▼ | -0.95 (-1.31%) | 72.625 | 71.08 | 8,062,073 |
| WNC | 8.58▼ | -0.04 (-0.46%) | 8.94 | 8.58 | 526,428 |
| WNW | 0.0586▼ | -0.0224 (-27.65%) | 0.0675 | 0.0547 | 163,811,495 |
| WOOF | 2.73▼ | -0.05 (-1.80%) | 2.835 | 2.73 | 1,847,586 |
| WORX | 0.1186▼ | -0.0072 (-5.72%) | 0.128 | 0.1186 | 428,668 |
| WRB | 65.28▼ | -1.00 (-1.51%) | 65.91 | 64.99 | 1,544,917 |
| WRBY | 21.41▲ | +0.34 (+1.61%) | 22.16 | 21.18 | 1,979,127 |
| WSBK | 12.79▲ | +0.09 (+0.71%) | 12.79 | 12.7301 | 478 |
| WSC | 17.62▲ | +0.26 (+1.50%) | 17.82 | 17.19 | 2,270,164 |
| WSHP | 6.24▼ | -1.22 (-16.35%) | 7.19 | 6.00 | 309,290 |
| WTF | 3.25▼ | -0.09 (-2.69%) | 3.27 | 3.25 | 927 |
| WTI | 3.01▼ | -0.40 (-11.73%) | 3.30 | 2.92 | 10,788,116 |
| WTM | 2,178.44▼ | -18.52 (-0.84%) | 2,206.25 | 2,160.00 | 22,242 |
| WTO | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.455 | 10,579 |
| WTTR | 15.08▼ | -0.22 (-1.44%) | 15.555 | 14.82 | 2,068,220 |
| WTW | 287.53▼ | -3.17 (-1.09%) | 292.87 | 287.42 | 565,663 |
| WU | 8.46▼ | -0.27 (-3.09%) | 8.79 | 8.425 | 10,233,018 |
| WULF | 14.48▲ | +0.05 (+0.35%) | 15.13 | 14.305 | 22,492,359 |
| WVE | 6.83▼ | -0.42 (-5.79%) | 7.48 | 6.785 | 4,540,699 |
| WW | 14.06▲ | +0.32 (+2.33%) | 14.53 | 13.58 | 306,106 |
| WXET | 19.19▼ | -1.65 (-7.92%) | 19.83 | 19.1601 | 52,274 |
| WYFI | 11.63▼ | -0.28 (-2.35%) | 12.25 | 11.58 | 729,704 |
| XBIL | 50.04▲ | +0.01 (+0.02%) | 50.05 | 50.04 | 229,661 |
| XBP | 3.945▼ | -0.455 (-10.34%) | 4.80 | 3.75 | 11,747 |
| XBTY | 7.1359▲ | +0.0054 (+0.08%) | 7.22 | 7.1132 | 28,385 |
| XCCC | 36.09▼ | -0.31 (-0.85%) | 36.16 | 36.035 | 153,032 |
| XCH | 1.16▲ | +0.05 (+4.50%) | 1.2799 | 1.12 | 88,344 |
| XCUR | 4.18▼ | -0.0745 (-1.75%) | 4.19 | 4.0846 | 6,876 |
| XELB | 1.44▼ | -0.11 (-7.10%) | 1.62 | 1.44 | 65,363 |
| XES | 113.78▼ | -2.55 (-2.19%) | 116.60 | 113.08 | 308,030 |
| XFIV | 48.94▼ | -0.22 (-0.45%) | 49.045 | 48.94 | 111,539 |
| XHG | 0.87▼ | -0.005 (-0.57%) | 0.87 | 0.87 | 1,834 |
| XHLF | 50.18▼ | -0.15 (-0.30%) | 50.195 | 50.18 | 232,527 |
| XHR | 14.63▼ | -0.20 (-1.35%) | 14.93 | 14.62 | 589,841 |
| XHYC | 36.595▼ | -0.11 (-0.30%) | 36.65 | 36.595 | 5,448 |
| XHYT | 33.685▼ | -0.12 (-0.35%) | 33.77 | 33.685 | 5,834 |
| XITK | 146.30▼ | -0.293 (-0.20%) | 148.50 | 146.30 | 4,430 |
| XLE | 58.97▼ | -2.29 (-3.74%) | 60.62 | 58.355 | 96,387,959 |
| XLEI | 27.145▼ | -1.1375 (-4.02%) | 27.595 | 26.95 | 88,208 |
| XLFI | 22.1822▼ | -0.2759 (-1.23%) | 22.35 | 22.135 | 7,998 |
| XLP | 81.46▼ | -0.52 (-0.63%) | 81.865 | 80.92 | 29,601,273 |
| XLRI | 22.5653▼ | -0.3335 (-1.46%) | 22.70 | 22.5653 | 744 |
| XLSI | 23.1472▼ | -0.3751 (-1.59%) | 23.23 | 23.03 | 12,857 |
| XLUI | 24.8264▼ | -0.272 (-1.08%) | 24.91 | 24.53 | 16,403 |
| XLYI | 22.2838▼ | -0.1867 (-0.83%) | 22.29 | 22.2838 | 437 |
| XOM | 160.78▼ | -8.88 (-5.23%) | 168.00 | 159.53 | 37,819,918 |
| XOMO | 13.16▼ | -0.59 (-4.29%) | 13.60 | 13.03 | 293,249 |
| XOMX | 49.66▼ | -5.77 (-10.41%) | 54.205 | 49.23 | 103,662 |
| XONE | 49.35▼ | -0.17 (-0.34%) | 49.37 | 49.35 | 35,775 |
| XOP | 174.85▼ | -6.98 (-3.84%) | 180.476 | 173.055 | 7,393,886 |
| XOS | 1.76▲ | +0.13 (+7.98%) | 1.80 | 1.65 | 19,438 |
| XPEG | 9.9046▲ | +0.4746 (+5.03%) | 10.06 | 9.76 | 26,155 |
| XPEV | 17.51▲ | +0.40 (+2.34%) | 17.725 | 17.39 | 5,156,660 |
| XPON | 0.567▼ | -0.0023 (-0.40%) | 0.5899 | 0.5667 | 215,286 |
| XPRO | 16.25▼ | -1.16 (-6.66%) | 17.29 | 16.25 | 993,004 |
| XRN | 32.95▼ | -0.13 (-0.39%) | 33.35 | 32.75 | 74,700 |
| XRP | 15.11▲ | +0.08 (+0.53%) | 15.3085 | 15.04 | 892,014 |
| XRPC | 14.37▲ | +0.07 (+0.49%) | 14.527 | 14.30 | 79,914 |
| XRPI | 7.63▲ | +0.05 (+0.66%) | 7.72 | 7.59 | 106,909 |
| XRPT | 40.7931▲ | +0.5397 (+1.34%) | 41.86 | 40.49 | 94,729 |
| XRPZ | 14.67▲ | +0.08 (+0.55%) | 14.855 | 14.6105 | 115,641 |
| XRX | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.26 | 1,523,147 |
| XSVN | 47.50▼ | -0.22 (-0.46%) | 47.61 | 47.4902 | 43,638 |
| XTIA | 1.96▼ | -0.11 (-5.31%) | 2.11 | 1.89 | 1,655,722 |
| XTKG | 0.5936▼ | -0.4464 (-42.92%) | 1.06 | 0.4802 | 1,235,744 |
| XTNT | 0.5321▼ | -0.0259 (-4.64%) | 0.582 | 0.5321 | 69,640 |
| XTRE | 49.30▼ | -0.21 (-0.42%) | 49.3699 | 49.30 | 50,580 |
| XTWO | 49.09▼ | -0.2037 (-0.41%) | 49.13 | 49.09 | 25,487 |
| XTWY | 37.42▼ | -0.17 (-0.45%) | 37.64 | 37.3801 | 114,295 |
| XV | 23.6444▲ | +0.0844 (+0.36%) | 23.7199 | 23.62 | 11,430 |
| XWEL | 1.16▲ | +0.01 (+0.87%) | 1.25 | 1.13 | 100,391 |
| XXI | 6.07▼ | -0.33 (-5.16%) | 6.44 | 6.07 | 1,153,808 |
| XXII | 2.21 | +0.00 (+0.00%) | 2.25 | 2.03 | 43,605 |
| XXRP | 3.89▲ | +0.05 (+1.30%) | 3.98 | 3.84 | 1,449,495 |
| XXV | 22.8576▲ | +0.1976 (+0.87%) | 22.935 | 22.76 | 12,847 |
| YAAS | 0.948▼ | -0.0219 (-2.26%) | 0.95 | 0.92 | 10,236 |
| YANG | 29.92▲ | +0.78 (+2.68%) | 30.10 | 29.385 | 1,028,636 |
| YBIT | 23.83▲ | +0.1212 (+0.51%) | 24.02 | 23.76 | 18,995 |
| YBMN | 14.7954▼ | -0.2203 (-1.47%) | 15.15 | 14.65 | 10,223 |
| YBST | 15.65▼ | -0.0055 (-0.04%) | 15.70 | 15.65 | 866 |
| YBTY | 14.6078▼ | -0.0022 (-0.02%) | 14.7009 | 14.58 | 2,151 |
| YCBD | 0.716▼ | -0.026 (-3.50%) | 0.7753 | 0.69 | 1,045,841 |
| YCS | 53.12▲ | +0.14 (+0.26%) | 53.19 | 52.88 | 13,168 |
| YDES | 7.29▼ | -0.41 (-5.32%) | 7.942 | 7.29 | 20,146 |
| YEAR | 50.30▼ | -0.175 (-0.35%) | 50.31 | 50.29 | 163,319 |
| YEXT | 3.93▲ | +0.09 (+2.34%) | 4.00 | 3.8101 | 2,417,079 |
| YIBO | 0.8799▲ | +0.0054 (+0.62%) | 0.9099 | 0.8799 | 2,317 |
| YJ | 1.51 | +0.00 (+0.00%) | 1.60 | 1.51 | 3,787 |
| YMAT | 0.305▲ | +0.03 (+10.91%) | 0.324 | 0.278 | 452,001 |
| YMAX | 7.71▼ | -0.12 (-1.53%) | 7.83 | 7.6888 | 1,151,020 |
| YMT | 0.1694▼ | -0.0021 (-1.22%) | 0.179 | 0.1646 | 804,218 |
| YOU | 49.09▲ | +0.68 (+1.40%) | 49.84 | 48.08 | 1,334,257 |
| YOUL | 0.97▼ | -0.0047 (-0.48%) | 0.99 | 0.97 | 27,400 |
| YPF | 44.31▼ | -1.91 (-4.13%) | 46.22 | 43.65 | 5,769,591 |