Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGG | 29.1728▼ | -0.2956 (-1.00%) | 29.53 | 29.17 | 87,043 |
| LRHC | 1.16▼ | -0.29 (-20.00%) | 1.41 | 1.05 | 290,794 |
| LRND | 40.4405▼ | -0.7125 (-1.73%) | 40.4405 | 40.42 | 2,168,175 |
| LRNZ | 48.3676▼ | -1.0804 (-2.18%) | 48.76 | 48.16 | 1,839 |
| LSCC | 75.62▼ | -3.74 (-4.71%) | 79.605 | 74.88 | 1,735,766 |
| LSE | 4.8799▼ | -0.0001 (+0.00%) | 4.88 | 4.8799 | 525 |
| LSF | 2.07▼ | -0.19 (-8.41%) | 2.25 | 2.065 | 164,370 |
| LSGR | 43.89▼ | -0.26 (-0.59%) | 44.335 | 43.6225 | 27,525 |
| LSH | 0.6817▼ | -0.0353 (-4.92%) | 0.7175 | 0.6817 | 5,143 |
| LSTA | 2.00▼ | -0.04 (-1.96%) | 2.15 | 1.98 | 13,815 |
| LSVD | 29.6708▼ | -0.2982 (-1.00%) | 29.80 | 29.6708 | 626 |
| LTBR | 15.45▼ | -1.62 (-9.49%) | 17.1149 | 15.40 | 1,045,229 |
| LTC | 34.69▲ | +0.32 (+0.93%) | 34.92 | 34.45 | 398,238 |
| LTCC | 20.0084▼ | -0.2393 (-1.18%) | 20.68 | 19.76 | 43,229 |
| LTH | 25.78▼ | -0.12 (-0.46%) | 26.15 | 25.74 | 1,269,687 |
| LTL | 27.7641▼ | -0.1515 (-0.54%) | 27.86 | 27.76 | 2,476 |
| LTPZ | 51.93▼ | -0.32 (-0.61%) | 51.9465 | 51.8504 | 56,404 |
| LTRN | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.59 | 25,574 |
| LTTI | 19.1089▼ | -0.1811 (-0.94%) | 19.115 | 19.1089 | 579 |
| LUCY | 1.44▼ | -0.15 (-9.43%) | 1.60 | 1.41 | 247,747 |
| LUD | 10.60▲ | +0.44 (+4.33%) | 10.89 | 10.30 | 38,419 |
| LUMN | 8.50▼ | -0.14 (-1.62%) | 8.955 | 8.44 | 13,424,374 |
| LUXE | 9.35▼ | -0.32 (-3.31%) | 9.745 | 9.30 | 146,777 |
| LVLU | 5.21▼ | -0.39 (-6.96%) | 5.69 | 4.95 | 22,995 |
| LVRO | 0.6111▼ | -0.0964 (-13.63%) | 0.7139 | 0.606 | 19,157 |
| LVS | 65.24▼ | -0.96 (-1.45%) | 66.84 | 64.42 | 11,242,281 |
| LWAC | 10.03▼ | -0.06 (-0.59%) | 10.03 | 10.03 | 4,563 |
| LWAY | 23.12▲ | +0.16 (+0.70%) | 23.335 | 22.57 | 44,093 |
| LWLG | 4.15▼ | -0.20 (-4.60%) | 4.49 | 4.103 | 680,749 |
| LXEH | 0.2862▲ | +0.0022 (+0.77%) | 0.3071 | 0.2801 | 161,624 |
| LXRX | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 1,080,696 |
| LYFT | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.21 | 9,279,448 |
| LYG | 5.04▼ | -0.10 (-1.95%) | 5.10 | 5.025 | 6,541,953 |
| LYRA | 3.635▼ | -0.365 (-9.13%) | 4.00 | 3.55 | 65,057 |
| LZMH | 1.68 | +0.00 (+0.00%) | 1.70 | 1.58 | 281,924 |
| MAAS | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.93 | 6,452 |
| MAAY | 17.7892▼ | -0.8109 (-4.36%) | 18.43 | 17.63 | 15,452 |
| MADE | 31.34▼ | -0.799 (-2.49%) | 32.22 | 31.27 | 13,237 |
| MAGG | 20.5299▼ | -0.0382 (-0.19%) | 20.53 | 20.5242 | 9,800 |
| MAKX | 51.8264▼ | -1.3964 (-2.62%) | 53.3337 | 51.8264 | 345 |
| MANH | 173.73▲ | +0.54 (+0.31%) | 176.01 | 173.21 | 448,066 |
| MANI | 25.5781▼ | -0.0469 (-0.18%) | 25.62 | 25.5781 | 1,533 |
| MANU | 15.40▼ | -0.38 (-2.41%) | 15.81 | 15.30 | 553,009 |
| MAPP | 26.774▼ | -0.157 (-0.58%) | 26.774 | 26.774 | 2 |
| MARA | 11.52▼ | -0.32 (-2.70%) | 12.2586 | 11.36 | 42,446,469 |
| MARB | 20.56▼ | -0.16 (-0.77%) | 20.6099 | 20.56 | 6,380 |
| MARO | 9.44▼ | -0.25 (-2.58%) | 9.90 | 9.35 | 151,915 |
| MASI | 138.34▼ | -2.94 (-2.08%) | 142.6299 | 138.01 | 540,831 |
| MASK | 0.3007▼ | -0.0013 (-0.43%) | 0.319 | 0.30 | 123,400 |
| MASS | 5.98▼ | -0.42 (-6.56%) | 6.40 | 5.93 | 450,117 |
| MAT | 20.21▼ | -0.78 (-3.72%) | 21.10 | 20.135 | 3,639,038 |
| MATH | 2.69▼ | -0.06 (-2.18%) | 2.86 | 2.69 | 19,828 |
| MAX | 13.00▼ | -0.09 (-0.69%) | 13.4593 | 12.98 | 715,245 |
| MAXI | 15.965▼ | -0.615 (-3.71%) | 16.69 | 15.745 | 60,313 |
| MAZE | 38.86▼ | -0.71 (-1.79%) | 39.80 | 38.57 | 314,580 |
| MB | 6.4001▼ | -0.0999 (-1.54%) | 6.4001 | 6.4001 | 254 |
| MBB | 94.95▼ | -0.34 (-0.36%) | 95.0799 | 94.95 | 3,058,655 |
| MBIO | 1.195▼ | -0.025 (-2.05%) | 1.2555 | 1.17 | 71,487 |
| MBLY | 11.07▼ | -0.33 (-2.89%) | 11.60 | 11.03 | 3,851,059 |
| MBRX | 4.98▼ | -0.02 (-0.40%) | 5.20 | 4.75 | 193,898 |
| MBS | 8.745▼ | -0.005 (-0.06%) | 8.75 | 8.73 | 79,658 |
| MBSD | 20.74▼ | -0.055 (-0.26%) | 20.78 | 20.74 | 8,808 |
| MBSX | 26.74▼ | -0.01 (-0.04%) | 26.88 | 26.74 | 756 |
| MBVI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 49 |
| MBX | 29.86▲ | +1.43 (+5.03%) | 30.02 | 27.93 | 428,609 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.1348 | 10.12 | 88,988 |
| MCH | 28.795▼ | -0.137 (-0.47%) | 29.041 | 28.795 | 810 |
| MCHB | 14.74▼ | -0.19 (-1.27%) | 14.97 | 14.71 | 578,048 |
| MCHI | 61.52▼ | -0.17 (-0.28%) | 62.26 | 61.27 | 2,338,218 |
| MCHX | 1.63▼ | -0.01 (-0.61%) | 1.662 | 1.6105 | 17,840 |
| MCI | 20.44▼ | -0.06 (-0.29%) | 20.59 | 20.39 | 10,212 |
| MCN | 5.92▼ | -0.03 (-0.50%) | 5.9996 | 5.88 | 100,733 |
| MCO | 486.60▲ | +1.09 (+0.22%) | 489.49 | 484.00 | 736,499 |
| MCR | 6.29▼ | -0.03 (-0.47%) | 6.32 | 6.29 | 28,168 |
| MCRB | 16.94▼ | -0.22 (-1.28%) | 17.90 | 16.89 | 44,908 |
| MCSE | 14.125▼ | -0.12 (-0.84%) | 14.125 | 14.11 | 691 |
| MCTR | 0.82▼ | -0.07 (-7.87%) | 0.8808 | 0.80 | 21,383 |
| MDAA | 98.7152▼ | -1.6497 (-1.64%) | 98.7152 | 98.7152 | 0 |
| MDAI | 1.60▼ | -0.12 (-6.98%) | 1.71 | 1.60 | 219,676 |
| MDCX | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.87 | 258,251 |
| MDIA | 0.78▲ | +0.0199 (+2.62%) | 0.7899 | 0.765 | 23,514 |
| MDIV | 15.8076▼ | -0.0687 (-0.43%) | 15.8783 | 15.78 | 51,078 |
| MDLZ | 54.04▲ | +0.25 (+0.46%) | 54.65 | 53.88 | 8,822,719 |
| MDST | 26.27▼ | -0.04 (-0.15%) | 26.41 | 26.12 | 28,206 |
| MDT | 99.87▲ | +0.12 (+0.12%) | 100.11 | 99.00 | 6,546,521 |
| MDXH | 3.32▼ | -0.07 (-2.06%) | 3.45 | 3.3002 | 125,001 |
| MEGI | 13.59▼ | -0.01 (-0.07%) | 13.74 | 13.576 | 129,021 |
| MEGL | 1.2631▼ | -0.0269 (-2.09%) | 1.33 | 1.25 | 14,220 |
| MEHA | 0.3888▲ | +0.0088 (+2.32%) | 0.40 | 0.3811 | 255,422 |
| MEI | 6.97▼ | -0.30 (-4.13%) | 7.30 | 6.96 | 284,158 |
| MELI | 2,015.89▼ | -3.92 (-0.19%) | 2,050.49 | 2,005.00 | 401,373 |
| MEM | 36.48▼ | -0.455 (-1.23%) | 36.98 | 36.48 | 4,265 |
| MEME | 6.52▼ | -0.66 (-9.19%) | 7.095 | 6.51 | 272,255 |
| MEMS | 25.645▼ | -0.3253 (-1.25%) | 25.68 | 25.645 | 154 |
| MEMX | 36.9211▼ | -0.4759 (-1.27%) | 36.95 | 36.9211 | 654 |
| MENS | 24.81▼ | -1.83 (-6.87%) | 28.0999 | 22.87 | 218,738 |
| MESO | 18.07▼ | -0.33 (-1.79%) | 18.51 | 17.86 | 259,459 |
| META | 644.23▼ | -8.48 (-1.30%) | 711.00 | 638.61 | 14,016,915 |
| METC | 15.60▼ | -0.69 (-4.24%) | 16.87 | 15.28 | 2,576,334 |
| METCB | 12.06▼ | -0.53 (-4.21%) | 12.6999 | 11.86 | 41,241 |