Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYW | 13.10▼ | -0.25 (-1.87%) | 13.63 | 13.05 | 1,526,741 |
| FLYX | 3.03▼ | -0.39 (-11.40%) | 3.36 | 3.025 | 11,644 |
| FMAO | 23.34▲ | +0.20 (+0.86%) | 23.79 | 22.91 | 15,997 |
| FMAT | 48.779▼ | -0.761 (-1.54%) | 50.06 | 48.7635 | 27,414 |
| FMBH | 36.28▲ | +0.21 (+0.58%) | 36.91 | 36.07 | 71,949 |
| FMC | 12.18▼ | -0.51 (-4.02%) | 12.90 | 12.17 | 4,511,600 |
| FMCE | 25.802▼ | -0.319 (-1.22%) | 25.802 | 25.802 | 100 |
| FMCX | 33.325▼ | -0.568 (-1.68%) | 33.42 | 33.325 | 2,200 |
| FMDE | 34.33▼ | -0.54 (-1.55%) | 35.5247 | 34.33 | 527,860 |
| FMET | 34.31▼ | -0.896 (-2.55%) | 35.815 | 34.31 | 5,800 |
| FMF | 48.4638▼ | -0.3487 (-0.71%) | 49.87 | 48.3124 | 182,545 |
| FMFC | 0.5695▼ | -0.0705 (-11.02%) | 0.68 | 0.55 | 382,144 |
| FMKT | 21.4138▼ | -0.5393 (-2.46%) | 22.267 | 21.4138 | 16,868 |
| FMN | 11.20▲ | +0.01 (+0.09%) | 11.21 | 11.14 | 61,800 |
| FMNB | 12.90▲ | +0.04 (+0.31%) | 13.2278 | 12.85 | 170,995 |
| FMQQ | 13.831▼ | -0.347 (-2.45%) | 14.305 | 13.831 | 1,100 |
| FMS | 22.59▼ | -0.20 (-0.88%) | 22.97 | 22.51 | 778,200 |
| FMST | 2.13▼ | -0.16 (-6.99%) | 2.56 | 2.13 | 328,405 |
| FMTL | 24.59▼ | -0.618 (-2.45%) | 25.31 | 24.59 | 13,400 |
| FMTM | 29.447▼ | -1.225 (-3.99%) | 31.49 | 29.447 | 10,300 |
| FMX | 94.03▼ | -0.09 (-0.10%) | 95.63 | 93.60 | 208,800 |
| FMY | 11.97 | +0.00 (+0.00%) | 12.00 | 11.97 | 1,800 |
| FN | 387.22▼ | -29.47 (-7.07%) | 439.95 | 382.00 | 927,900 |
| FNB | 15.58▼ | -0.12 (-0.76%) | 16.0899 | 15.531 | 5,556,591 |
| FNCL | 72.33▼ | -0.63 (-0.86%) | 74.1445 | 72.28 | 168,560 |
| FND | 57.49▲ | +0.39 (+0.68%) | 58.03 | 56.565 | 2,580,222 |
| FNDA | 29.34▼ | -0.41 (-1.38%) | 30.275 | 29.325 | 759,998 |
| FNDB | 25.23▼ | -0.31 (-1.21%) | 25.9042 | 25.23 | 109,597 |
| FNDC | 42.95▼ | -0.61 (-1.40%) | 43.8585 | 42.95 | 150,539 |
| FNDE | 36.34▼ | -0.42 (-1.14%) | 37.12 | 36.34 | 1,480,522 |
| FNDF | 42.98▼ | -0.58 (-1.33%) | 43.865 | 42.97 | 1,701,630 |
| FNDX | 25.89▼ | -0.31 (-1.18%) | 26.5899 | 25.88 | 13,360,678 |
| FNF | 57.38▲ | +0.07 (+0.12%) | 58.17 | 57.15 | 1,155,100 |
| FNGG | 227.38▼ | -10.543 (-4.43%) | 251.275 | 227.12 | 30,500 |
| FNK | 51.9841▼ | -0.5442 (-1.04%) | 53.2699 | 51.9841 | 6,193 |
| FNKO | 2.83▼ | -0.11 (-3.74%) | 3.085 | 2.82 | 1,314,175 |
| FNLC | 24.74▼ | -0.01 (-0.04%) | 25.30 | 24.725 | 14,149 |
| FNV | 189.96▼ | -6.55 (-3.33%) | 198.12 | 188.71 | 598,200 |
| FNX | 117.4829▼ | -2.012 (-1.68%) | 121.5512 | 117.4829 | 10,174 |
| FNY | 85.1009▼ | -2.1118 (-2.42%) | 89.3368 | 85.09 | 11,238 |
| FOF | 12.79▼ | -0.12 (-0.93%) | 12.99 | 12.79 | 58,400 |
| FOLD | 9.45▼ | -0.28 (-2.88%) | 9.88 | 9.37 | 3,977,072 |
| FONR | 14.38▲ | +0.02 (+0.14%) | 14.50 | 14.18 | 15,200 |
| FOR | 23.22▲ | +0.13 (+0.56%) | 23.45 | 22.8988 | 117,874 |
| FORA | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.11 | 17,596 |
| FORH | 23.9311▼ | -0.2289 (-0.95%) | 23.9311 | 23.9311 | 3 |
| FORM | 48.72▼ | -1.695 (-3.36%) | 53.055 | 48.50 | 1,499,285 |
| FORR | 6.64▼ | -0.27 (-3.91%) | 7.08 | 6.62 | 95,114 |
| FOUR | 65.60▲ | +0.02 (+0.03%) | 67.74 | 65.28 | 2,213,914 |
| FOX | 58.65▲ | +0.39 (+0.67%) | 59.39 | 58.35 | 1,013,386 |
| FOXA | 65.14▲ | +0.36 (+0.56%) | 65.79 | 64.73 | 2,670,711 |
| FOXF | 13.19▼ | -0.30 (-2.22%) | 14.125 | 13.17 | 930,804 |
| FOXX | 2.021▲ | +0.311 (+18.19%) | 2.135 | 1.73 | 38,600 |
| FPA | 37.361▼ | -0.5907 (-1.56%) | 38.52 | 37.361 | 902 |
| FPE | 18.20▼ | -0.07 (-0.38%) | 18.32 | 18.20 | 1,975,984 |
| FPEI | 19.31▼ | -0.05 (-0.26%) | 19.40 | 19.31 | 267,257 |
| FPF | 18.43▼ | -0.18 (-0.97%) | 18.74 | 18.43 | 156,900 |
| FPH | 6.15▼ | -0.01 (-0.16%) | 6.28 | 6.12 | 112,700 |
| FPI | 9.45▲ | +0.05 (+0.53%) | 9.52 | 9.42 | 428,600 |
| FPWR | 33.5879▼ | -0.1701 (-0.50%) | 34.1271 | 33.5879 | 674 |
| FPX | 149.30▼ | -5.36 (-3.47%) | 159.00 | 149.08 | 38,501 |
| FPXE | 29.5057▼ | -0.3092 (-1.04%) | 29.63 | 29.5057 | 6,633 |
| FPXI | 56.6482▼ | -1.3222 (-2.28%) | 58.54 | 56.6482 | 5,780 |
| FQAL | 72.56▼ | -1.1304 (-1.53%) | 74.87 | 72.56 | 15,726 |
| FR | 55.28▲ | +0.29 (+0.53%) | 56.085 | 55.11 | 774,279 |
| FRA | 11.77▼ | -0.14 (-1.18%) | 11.98 | 11.76 | 265,600 |
| FRBA | 15.09▲ | +0.03 (+0.20%) | 15.50 | 15.0227 | 32,502 |
| FRD | 19.33▼ | -0.55 (-2.77%) | 20.60 | 19.19 | 14,800 |
| FRDU | 29.7793▼ | -2.5107 (-7.78%) | 29.83 | 29.7793 | 154 |
| FREL | 26.77▼ | -0.09 (-0.34%) | 27.17 | 26.7541 | 212,895 |
| FRGE | 44.06 | +0.00 (+0.00%) | 44.505 | 43.99 | 1,815,800 |
| FRHC | 133.19▼ | -4.77 (-3.46%) | 141.02 | 132.88 | 61,669 |
| FRI | 27.381▼ | -0.109 (-0.40%) | 27.8099 | 27.38 | 18,713 |
| FRIZ | 24.888▼ | -0.176 (-0.70%) | 24.888 | 24.888 | 0 |
| FRME | 35.30▼ | -0.06 (-0.17%) | 36.21 | 35.03 | 210,582 |
| FRMI | 15.41▼ | -1.50 (-8.87%) | 18.05 | 15.36 | 4,431,900 |
| FRO | 24.99▼ | -0.21 (-0.83%) | 25.95 | 24.83 | 4,145,594 |
| FROG | 59.25▼ | -1.61 (-2.65%) | 62.50 | 58.63 | 2,107,918 |
| FRPH | 22.955▼ | -0.045 (-0.20%) | 23.276 | 22.80 | 69,821 |
| FRPT | 52.80▼ | -0.42 (-0.79%) | 53.99 | 52.14 | 1,008,888 |
| FRSH | 11.65▼ | -0.15 (-1.27%) | 12.215 | 11.64 | 3,908,002 |
| FRST | 10.62▼ | -0.13 (-1.21%) | 11.015 | 10.615 | 51,728 |
| FRSX | 2.005▼ | -0.045 (-2.20%) | 2.17 | 1.99 | 30,387 |
| FRT | 96.26▲ | +0.09 (+0.09%) | 97.75 | 96.05 | 503,823 |
| FRTY | 19.698▼ | -0.622 (-3.06%) | 21.07 | 19.698 | 150,800 |
| FSBC | 32.87▼ | -0.31 (-0.93%) | 34.24 | 32.82 | 61,506 |
| FSBW | 39.02▲ | +0.11 (+0.28%) | 40.00 | 38.95 | 10,631 |
| FSCC | 27.8345▼ | -0.5245 (-1.85%) | 29.09 | 27.8345 | 6,731 |
| FSCO | 6.06▼ | -0.22 (-3.50%) | 6.36 | 6.00 | 2,598,600 |
| FSCS | 34.5103▼ | -0.1729 (-0.50%) | 35.10 | 34.45 | 2,958 |
| FSFG | 29.32▼ | -0.04 (-0.14%) | 30.18 | 29.275 | 6,278 |
| FSGS | 29.192▼ | -0.338 (-1.14%) | 29.81 | 29.192 | 300 |
| FSI | 6.84▼ | -0.31 (-4.34%) | 7.25 | 6.82 | 56,800 |
| FSK | 15.25▼ | -0.02 (-0.13%) | 15.54 | 15.20 | 2,254,000 |
| FSLR | 245.84▼ | -6.03 (-2.39%) | 264.79 | 244.22 | 2,300,693 |
| FSLY | 10.54▼ | -0.36 (-3.30%) | 11.44 | 10.48 | 3,942,916 |
| FSM | 8.07▼ | -0.44 (-5.17%) | 8.64 | 8.04 | 9,102,302 |
| FSMB | 20.06▼ | -0.02 (-0.10%) | 20.08 | 20.06 | 100,574 |
| FSMD | 41.90▼ | -0.54 (-1.27%) | 43.031 | 41.858 | 75,200 |
| FSP | 0.90▼ | -0.04 (-4.26%) | 0.96 | 0.87 | 987,700 |