Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 16.97▲ | +0.72 (+4.43%) | 17.71 | 15.70 | 472,980 |
| RDTY | 37.36▼ | -0.7781 (-2.04%) | 37.42 | 37.02 | 7,797 |
| RDYY | 19.44▲ | +0.05 (+0.26%) | 19.72 | 18.75 | 25,536 |
| REA | 20.77▲ | +0.70 (+3.49%) | 21.16 | 20.18 | 159,141 |
| REAL | 9.27▼ | -0.17 (-1.80%) | 9.49 | 9.02 | 2,848,578 |
| REE | 0.3416▼ | -0.0394 (-10.34%) | 0.3847 | 0.3416 | 107,477 |
| REED | 1.62▼ | -0.07 (-4.14%) | 1.745 | 1.55 | 48,020 |
| REFR | 0.7401▼ | -0.0099 (-1.32%) | 0.79 | 0.73 | 16,311 |
| REGN | 642.59▼ | -7.17 (-1.10%) | 650.32 | 639.81 | 1,137,725 |
| REK | 15.6807▼ | -0.0093 (-0.06%) | 15.75 | 15.68 | 2,648 |
| RELY | 21.57▼ | -0.01 (-0.05%) | 21.755 | 21.165 | 2,811,175 |
| REMX | 95.70▲ | +0.52 (+0.55%) | 96.5499 | 93.59 | 955,777 |
| RENT | 3.66▼ | -0.13 (-3.43%) | 3.85 | 3.53 | 57,956 |
| RENX | 1.62▲ | +0.06 (+3.85%) | 1.6399 | 1.46 | 687,076 |
| REPX | 37.52▼ | -1.25 (-3.22%) | 39.50 | 36.95 | 377,874 |
| REW | 6.835▼ | -0.105 (-1.51%) | 7.01 | 6.81 | 21,213 |
| REX | 48.53▼ | -0.25 (-0.51%) | 49.665 | 47.935 | 167,699 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFCI | 22.16▼ | -0.057 (-0.26%) | 22.16 | 22.16 | 100 |
| RFI | 11.26▼ | -0.08 (-0.71%) | 11.34 | 11.17 | 188,497 |
| RFM | 14.34▼ | -0.0351 (-0.24%) | 14.34 | 14.32 | 1,489 |
| RFMZ | 12.99▼ | -0.02 (-0.15%) | 13.02 | 12.98 | 22,421 |
| RGC | 27.00▼ | -0.39 (-1.42%) | 28.30 | 27.00 | 41,123 |
| RGCO | 22.79▼ | -0.59 (-2.52%) | 23.345 | 22.00 | 14,404 |
| RGLD | 222.33▼ | -0.76 (-0.34%) | 224.82 | 217.85 | 382,214 |
| RGR | 39.34▲ | +0.01 (+0.03%) | 39.62 | 38.8001 | 98,900 |
| RGS | 28.02▲ | +0.02 (+0.07%) | 28.50 | 27.659 | 2,246 |
| RGT | 14.15▲ | +0.051 (+0.36%) | 14.21 | 13.96 | 5,959 |
| RGTZ | 4.79▼ | -7.46 (-60.90%) | 9.93 | 4.75 | 36,240,964 |
| RHTX | 20.1647▲ | +0.0685 (+0.34%) | 20.1647 | 20.05 | 876 |
| RIG | 6.82▼ | -0.52 (-7.08%) | 7.50 | 6.79 | 27,516,133 |
| RIGL | 29.19▲ | +0.37 (+1.28%) | 29.69 | 27.88 | 214,864 |
| RIGS | 22.69▼ | -0.01 (-0.04%) | 22.69 | 22.57 | 4,333 |
| RIME | 0.6841▼ | -0.0158 (-2.26%) | 0.70 | 0.665 | 216,943 |
| RINF | 32.7493▼ | -0.0707 (-0.22%) | 32.87 | 32.7493 | 644 |
| RING | 74.90▼ | -0.34 (-0.45%) | 76.13 | 73.21 | 859,843 |
| RIO | 104.76▲ | +1.45 (+1.40%) | 105.55 | 103.01 | 1,642,153 |
| RISR | 36.465▼ | -0.055 (-0.15%) | 36.70 | 36.44 | 253,203 |
| RJDI | 28.65▼ | -0.06 (-0.21%) | 28.68 | 28.53 | 100,591 |
| RJF | 150.42▼ | -1.65 (-1.09%) | 152.68 | 147.32 | 1,301,760 |
| RJMI | 25.3592▲ | +0.0042 (+0.02%) | 25.38 | 25.29 | 3,572 |
| RKDA | 0.9059▼ | -0.0409 (-4.32%) | 0.97 | 0.83 | 1,180,143 |
| RKLB | 125.45▼ | -8.83 (-6.58%) | 130.85 | 123.80 | 30,600,530 |
| RKLX | 80.33▼ | -12.15 (-13.14%) | 87.93 | 78.3019 | 3,846,179 |
| RLY | 36.74▼ | -0.05 (-0.14%) | 36.8483 | 36.73 | 96,719 |
| RMCA | 24.085▲ | +0.01 (+0.04%) | 24.085 | 24.07 | 328 |
| RMCF | 1.91▼ | -0.10 (-4.98%) | 2.00 | 1.87 | 50,754 |
| RMCO | 2.03▼ | -0.12 (-5.58%) | 2.315 | 2.02 | 37,047 |
| RMI | 14.955▼ | -0.0656 (-0.44%) | 15.205 | 14.93 | 11,839 |
| RMIX | 16.05▼ | -0.16 (-0.99%) | 16.695 | 15.77 | 105,833 |
| RMM | 14.275▲ | +0.015 (+0.11%) | 14.30 | 14.11 | 27,767 |
| RMMZ | 14.6294▼ | -0.0106 (-0.07%) | 14.6669 | 14.5629 | 10,983 |
| RMNY | 24.3354▲ | +0.0374 (+0.15%) | 24.3354 | 24.30 | 320 |
| RMOP | 24.952▲ | +0.0213 (+0.09%) | 24.96 | 24.88 | 101,876 |
| RMSG | 1.21▼ | -0.01 (-0.82%) | 1.2411 | 1.19 | 58,405 |
| RNA | 13.04▲ | +0.32 (+2.52%) | 13.13 | 12.61 | 252,364 |
| RNAC | 6.68▲ | +0.16 (+2.45%) | 6.825 | 6.205 | 126,339 |
| RNAZ | 6.115▲ | +0.005 (+0.08%) | 6.20 | 6.00 | 4,739 |
| RNEM | 54.93▼ | -0.2041 (-0.37%) | 55.0232 | 54.73 | 634 |
| RNGR | 16.33▼ | -0.05 (-0.31%) | 16.52 | 16.07 | 181,213 |
| RNTX | 1.04▲ | +0.0704 (+7.26%) | 1.05 | 0.9505 | 594,834 |
| ROAD | 111.41▼ | -1.11 (-0.99%) | 113.15 | 109.77 | 562,984 |
| ROC | 4.745▲ | +0.145 (+3.15%) | 4.87 | 4.57 | 36,668 |
| ROCK | 35.54▲ | +0.39 (+1.11%) | 35.82 | 33.87 | 499,619 |
| ROG | 132.40▼ | -0.60 (-0.45%) | 135.20 | 131.41 | 192,861 |
| ROK | 440.25▲ | +4.02 (+0.92%) | 441.76 | 429.0288 | 521,421 |
| ROL | 53.02▼ | -0.25 (-0.47%) | 53.525 | 52.40 | 2,491,944 |
| ROLR | 5.35 | +0.00 (+0.00%) | 5.45 | 5.07 | 163,695 |
| ROMA | 7.60▼ | -0.39 (-4.88%) | 7.82 | 7.30 | 13,444 |
| RPAR | 22.62▲ | +0.019 (+0.08%) | 22.69 | 22.4887 | 4,947 |
| RPAY | 3.35▲ | +0.04 (+1.21%) | 3.359 | 3.17 | 287,361 |
| RPGL | 0.2738▲ | +0.0139 (+5.35%) | 0.2934 | 0.2525 | 1,898,123 |
| RPID | 2.07▲ | +0.06 (+2.99%) | 2.125 | 1.96 | 170,894 |
| RRC | 41.14▼ | -0.94 (-2.23%) | 42.535 | 40.97 | 2,078,438 |
| RRX | 196.39▲ | +1.20 (+0.61%) | 197.83 | 190.01 | 718,042 |
| RSF | 14.61 | +0.00 (+0.00%) | 14.67 | 14.58 | 3,188 |
| RSG | 208.09▼ | -4.11 (-1.94%) | 211.675 | 207.45 | 1,421,083 |
| RSHO | 55.79▲ | +0.215 (+0.39%) | 56.109 | 54.895 | 12,801 |
| RSPC | 37.6019▼ | -0.0174 (-0.05%) | 37.87 | 37.23 | 2,182 |
| RSPG | 107.16▼ | -1.42 (-1.31%) | 109.855 | 106.70 | 97,877 |
| RSPM | 38.13▲ | +0.2117 (+0.56%) | 38.28 | 37.60 | 16,504 |
| RSPN | 59.52▼ | -0.07 (-0.12%) | 59.7701 | 58.81 | 497,941 |
| RSSS | 2.26▲ | +0.07 (+3.20%) | 2.29 | 2.15 | 184,071 |
| RTAC | 10.42 | +0.00 (+0.00%) | 10.4355 | 10.41 | 67,429 |
| RTH | 263.9094▼ | -1.8441 (-0.69%) | 264.33 | 260.14 | 5,081 |
| RTO | 31.56▼ | -0.39 (-1.22%) | 31.83 | 31.07 | 768,636 |
| RTYY | 12.51▲ | +0.0453 (+0.36%) | 12.58 | 12.425 | 15,521 |
| RUBI | 0.7692▼ | -0.0376 (-4.66%) | 0.805 | 0.7101 | 952,083 |
| RUSHA | 69.31▼ | -0.64 (-0.91%) | 69.82 | 68.055 | 303,545 |
| RVSN | 5.10▲ | +0.13 (+2.62%) | 5.1444 | 4.83 | 38,550 |
| RVYL | 4.50▼ | -0.10 (-2.17%) | 4.79 | 4.42 | 35,500 |
| RWAY | 6.32▼ | -0.04 (-0.63%) | 6.42 | 6.295 | 454,343 |
| RWM | 14.28▼ | -0.14 (-0.97%) | 14.56 | 14.235 | 19,299,816 |
| RXD | 9.94▼ | -0.1655 (-1.64%) | 10.13 | 9.90 | 18,569 |
| RXT | 4.33▲ | +0.33 (+8.25%) | 4.45 | 3.68 | 24,228,398 |
| RYAM | 8.61▲ | +0.12 (+1.41%) | 8.86 | 8.29 | 695,417 |
| RYDE | 0.95 | +0.00 (+0.00%) | 0.9527 | 0.92 | 27,472 |
| RYET | 0.989▼ | -0.011 (-1.10%) | 1.00 | 0.95 | 40,365 |
| RYM | 26.30▲ | +0.70 (+2.73%) | 26.82 | 24.99 | 11,154 |
| RYTM | 90.19▼ | -0.45 (-0.50%) | 92.13 | 88.9225 | 426,942 |