Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFM | 1.39 | +0.00 (+0.00%) | 1.471 | 1.375 | 30,600 |
| SBGI | 15.87▲ | +0.22 (+1.41%) | 15.93 | 14.52 | 901,466 |
| SBI | 7.72▲ | +0.02 (+0.26%) | 7.72 | 7.69 | 52,700 |
| SBIL | 100.04▼ | -0.01 (-0.01%) | 100.07 | 100.04 | 2,794,700 |
| SBIT | 44.10▼ | -5.29 (-10.71%) | 48.70 | 43.97 | 3,520,200 |
| SBRA | 18.62▼ | -0.11 (-0.59%) | 18.89 | 18.605 | 2,299,510 |
| SBUX | 83.34▼ | -2.01 (-2.36%) | 85.59 | 82.83 | 10,805,830 |
| SBXD | 10.52▲ | +0.01 (+0.10%) | 10.56 | 10.52 | 12,200 |
| SCC | 15.811▼ | -0.409 (-2.52%) | 16.08 | 15.64 | 12,448 |
| SCD | 14.26▲ | +0.12 (+0.85%) | 14.31 | 14.17 | 69,300 |
| SCHD | 26.95▼ | -0.15 (-0.55%) | 27.165 | 26.94 | 22,301,425 |
| SCHE | 33.08▲ | +0.30 (+0.92%) | 33.10 | 32.84 | 1,438,200 |
| SCHF | 23.38▲ | +0.07 (+0.30%) | 23.40 | 23.221 | 9,862,919 |
| SCHW | 90.52▲ | +0.01 (+0.01%) | 90.895 | 89.65 | 9,899,904 |
| SCHY | 28.79▼ | -0.06 (-0.21%) | 28.85 | 28.705 | 360,821 |
| SCI | 77.88▼ | -1.99 (-2.49%) | 79.57 | 76.64 | 1,315,300 |
| SCIO | 20.81▲ | +0.05 (+0.24%) | 20.81 | 20.73 | 17,734 |
| SCNI | 0.8946▲ | +0.0246 (+2.83%) | 0.9498 | 0.8874 | 18,161 |
| SCVL | 15.67▼ | -0.97 (-5.83%) | 16.64 | 15.63 | 748,209 |
| SCWO | 0.24▲ | +0.01 (+4.35%) | 0.26 | 0.23 | 861,800 |
| SD | 14.22▼ | -0.01 (-0.07%) | 14.32 | 13.896 | 373,300 |
| SDCI | 22.785▲ | +0.085 (+0.37%) | 22.8031 | 22.585 | 155,806 |
| SDCP | 25.76▲ | +0.02 (+0.08%) | 25.76 | 25.76 | 100 |
| SDD | 13.3733▼ | -0.4121 (-2.99%) | 13.74 | 13.3733 | 2,543 |
| SDEM | 29.8821▲ | +0.0871 (+0.29%) | 29.89 | 29.704 | 9,884 |
| SDG | 83.3857▲ | +0.2926 (+0.35%) | 83.3857 | 83.08 | 4,904 |
| SDHI | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| SDHY | 16.25▼ | -0.07 (-0.43%) | 16.42 | 16.18 | 110,000 |
| SDIV | 23.82▼ | -0.03 (-0.13%) | 23.83 | 23.67 | 309,400 |
| SDOT | 2.615▼ | -0.015 (-0.57%) | 2.84 | 2.43 | 76,340 |
| SDOW | 35.81▼ | -0.41 (-1.13%) | 36.60 | 35.4701 | 4,501,572 |
| SDP | 11.81▼ | -0.2603 (-2.16%) | 12.01 | 11.783 | 11,399 |
| SDRL | 30.11▼ | -0.05 (-0.17%) | 30.535 | 29.45 | 879,755 |
| SDST | 3.20▼ | -0.05 (-1.54%) | 3.419 | 3.145 | 92,000 |
| SE | 136.38▲ | +5.04 (+3.84%) | 136.925 | 130.67 | 5,793,600 |
| SEA | 14.675▲ | +0.046 (+0.31%) | 14.69 | 14.51 | 27,900 |
| SEAT | 7.58▼ | -0.34 (-4.29%) | 8.21 | 7.51 | 120,797 |
| SEED | 1.23▲ | +0.07 (+6.03%) | 1.29 | 1.16 | 37,000 |
| SEEM | 30.265▲ | +0.2502 (+0.83%) | 30.29 | 30.05 | 39,600 |
| SEER | 1.95▼ | -0.02 (-1.02%) | 1.9897 | 1.945 | 145,894 |
| SEF | 32.69▼ | -0.1432 (-0.44%) | 33.00 | 32.67 | 4,300 |
| SEG | 20.83▲ | +0.29 (+1.41%) | 21.16 | 20.55 | 56,087 |
| SEGG | 1.42▼ | -0.06 (-4.05%) | 1.557 | 1.39 | 287,900 |
| SEIE | 30.762▲ | +0.052 (+0.17%) | 30.88 | 30.63 | 112,900 |
| SEIX | 23.345▼ | -0.005 (-0.02%) | 23.36 | 23.34 | 130,500 |
| SELX | 0.581▲ | +0.021 (+3.75%) | 0.701 | 0.5726 | 11,797 |
| SENS | 5.48▲ | +0.13 (+2.43%) | 5.6099 | 5.30 | 508,473 |
| SER | 3.75▼ | -0.24 (-6.02%) | 4.00 | 3.68 | 10,932 |
| SES | 1.86▲ | +0.05 (+2.76%) | 1.91 | 1.81 | 8,731,600 |
| SETM | 25.784▲ | +0.684 (+2.73%) | 25.83 | 24.935 | 140,500 |
| SEV | 5.85▼ | -0.24 (-3.94%) | 6.25 | 5.72 | 175,600 |
| SFBC | 44.42▼ | -0.46 (-1.02%) | 44.98 | 44.2534 | 5,332 |
| SFD | 21.13▼ | -0.40 (-1.86%) | 21.585 | 21.10 | 985,900 |
| SFHG | 0.421▲ | +0.0491 (+13.20%) | 0.45 | 0.372 | 261,200 |
| SFIX | 3.95▼ | -0.24 (-5.73%) | 4.265 | 3.90 | 4,036,637 |
| SFL | 8.18▼ | -0.07 (-0.85%) | 8.22 | 8.00 | 1,084,800 |
| SFM | 79.49▼ | -2.34 (-2.86%) | 81.76 | 78.4489 | 3,660,078 |
| SFWL | 0.925▼ | -0.045 (-4.64%) | 0.97 | 0.8854 | 6,183 |
| SGA | 11.63▼ | -0.40 (-3.33%) | 11.96 | 11.5111 | 3,744 |
| SGBX | 3.06▼ | -0.67 (-17.96%) | 3.89 | 2.75 | 5,612,500 |
| SGLY | 0.614▲ | +0.0048 (+0.79%) | 0.632 | 0.5858 | 22,227 |
| SGMT | 6.67 | +0.00 (+0.00%) | 6.75 | 6.565 | 454,848 |
| SGN | 1.20▼ | -0.025 (-2.04%) | 1.23 | 1.18 | 31,248 |
| SGRP | 0.9057▲ | +0.0031 (+0.34%) | 0.9397 | 0.8733 | 95,203 |
| SH | 37.09▼ | -0.56 (-1.49%) | 37.50 | 37.03 | 7,581,400 |
| SHAK | 86.60▼ | -1.60 (-1.81%) | 89.03 | 85.74 | 1,219,084 |
| SHE | 127.159▲ | +0.649 (+0.51%) | 127.60 | 126.76 | 27,815 |
| SHEH | 54.851▼ | -0.036 (-0.07%) | 54.851 | 54.57 | 400 |
| SHEL | 73.23▼ | -0.04 (-0.05%) | 73.35 | 72.46 | 3,534,067 |
| SHFS | 1.41▼ | -0.04 (-2.76%) | 1.475 | 1.40 | 23,457 |
| SHLD | 61.11▼ | -0.25 (-0.41%) | 61.29 | 60.53 | 1,505,863 |
| SHLS | 7.76▼ | -0.06 (-0.77%) | 7.91 | 7.67 | 3,509,170 |
| SHMD | 3.82▼ | -0.33 (-7.95%) | 4.32 | 3.5401 | 164,772 |
| SHPD | 18.695▼ | -0.9889 (-5.02%) | 19.69 | 18.695 | 4,000 |
| SHPH | 1.37▼ | -0.23 (-14.37%) | 1.49 | 1.31 | 271,105 |
| SHRT | 7.4982▼ | -0.0228 (-0.30%) | 7.56 | 7.4982 | 952 |
| SID | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.48 | 2,035,800 |
| SIDU | 0.742▼ | -0.0015 (-0.20%) | 0.783 | 0.74 | 464,500 |
| SIG | 94.09▼ | -0.72 (-0.76%) | 95.52 | 93.39 | 575,584 |
| SILA | 23.38▼ | -0.07 (-0.30%) | 23.59 | 23.27 | 258,900 |
| SIM | 28.99 | +0.00 (+0.00%) | 28.99 | 28.99 | 0 |
| SIMA | 10.57▼ | -0.007 (-0.07%) | 10.58 | 10.57 | 14,883 |
| SIMS | 41.334▲ | +0.6561 (+1.61%) | 41.43 | 40.86 | 2,000 |
| SJB | 15.485▼ | -0.04 (-0.26%) | 15.54 | 15.485 | 88,129 |
| SJCP | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.35 | 100 |
| SJLD | 25.529▼ | -0.001 (+0.00%) | 25.529 | 25.529 | 100 |
| SJM | 104.27▼ | -1.27 (-1.20%) | 105.00 | 103.05 | 3,306,412 |
| SKBL | 2.37▲ | +0.24 (+11.27%) | 2.37 | 2.01 | 394,100 |
| SKF | 28.6885▼ | -0.2723 (-0.94%) | 29.00 | 28.6885 | 13,549 |
| SKK | 0.3167▲ | +0.0114 (+3.73%) | 0.3187 | 0.3053 | 528,350 |
| SKLZ | 5.34▲ | +0.08 (+1.52%) | 5.50 | 5.25 | 56,300 |
| SKRE | 10.31▼ | -0.03 (-0.29%) | 10.4602 | 10.20 | 140,482 |
| SKYH | 8.30▼ | -0.16 (-1.89%) | 8.58 | 8.22 | 115,777 |
| SKYT | 14.78▲ | +0.82 (+5.87%) | 14.91 | 14.19 | 1,865,173 |
| SKYU | 35.313▲ | +1.327 (+3.90%) | 35.313 | 35.26 | 1,200 |
| SKYY | 126.80▲ | +2.35 (+1.89%) | 127.235 | 125.14 | 203,112 |
| SLAI | 1.42▲ | +0.06 (+4.41%) | 1.49 | 1.27 | 161,400 |
| SLB | 35.71▼ | -0.48 (-1.33%) | 36.0828 | 35.30 | 29,487,182 |
| SLDP | 5.10▲ | +0.08 (+1.59%) | 5.1592 | 4.925 | 12,083,911 |
| SLE | 0.80▼ | -0.041 (-4.88%) | 0.85 | 0.7875 | 180,635 |