Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USOY | 6.4259▼ | -0.0691 (-1.06%) | 6.49 | 6.39 | 156,127 |
| USPH | 79.47▼ | -1.78 (-2.19%) | 81.855 | 78.605 | 68,176 |
| USRT | 57.21▼ | -0.36 (-0.63%) | 57.96 | 57.20 | 723,700 |
| UTES | 77.37▼ | -2.67 (-3.34%) | 80.04 | 76.88 | 299,500 |
| UTF | 23.93▼ | -0.37 (-1.52%) | 24.29 | 23.86 | 496,500 |
| UTG | 36.65▼ | -0.63 (-1.69%) | 37.38 | 36.50 | 370,215 |
| UTL | 48.63▲ | +0.04 (+0.08%) | 49.035 | 48.18 | 56,374 |
| UTSL | 38.05▼ | -2.97 (-7.24%) | 41.17 | 37.71 | 288,600 |
| UTWO | 48.59▼ | -0.005 (-0.01%) | 48.62 | 48.581 | 78,300 |
| UTZ | 9.94▲ | +0.10 (+1.02%) | 10.40 | 9.77 | 1,485,725 |
| UUU | 4.85▼ | -0.06 (-1.22%) | 5.10 | 4.75 | 247,500 |
| UVE | 30.98▲ | +1.34 (+4.52%) | 31.12 | 30.15 | 328,400 |
| UVSP | 32.61▼ | -0.23 (-0.70%) | 33.00 | 32.18 | 147,638 |
| UYLD | 51.165 | +0.00 (+0.00%) | 51.1899 | 51.16 | 145,369 |
| VABK | 39.46▲ | +0.09 (+0.23%) | 39.46 | 39.00 | 4,770 |
| VACI | 9.88▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 9,500 |
| VALU | 36.66▼ | -0.34 (-0.92%) | 36.66 | 36.66 | 942 |
| VBF | 15.42▼ | -0.01 (-0.06%) | 15.46 | 15.41 | 26,000 |
| VBNK | 14.75▼ | -0.25 (-1.67%) | 15.00 | 14.73 | 23,331 |
| VCIC | 10.69▼ | -0.09 (-0.83%) | 10.78 | 10.69 | 252,892 |
| VCOB | 50.045▼ | -0.035 (-0.07%) | 50.045 | 50.045 | 1 |
| VDC | 208.73▼ | -2.04 (-0.97%) | 211.12 | 208.73 | 168,466 |
| VDE | 127.10▼ | -1.33 (-1.04%) | 128.98 | 126.90 | 806,785 |
| VEL | 18.17▼ | -0.45 (-2.42%) | 18.50 | 18.07 | 118,847 |
| VEON | 52.40▼ | -0.57 (-1.08%) | 53.10 | 52.14 | 41,900 |
| VERA | 48.68▲ | +2.16 (+4.64%) | 50.79 | 47.34 | 1,171,600 |
| VERI | 4.81▼ | -0.13 (-2.63%) | 4.98 | 4.78 | 1,484,820 |
| VERO | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.49 | 26,453 |
| VET | 7.83▼ | -0.18 (-2.25%) | 8.02 | 7.76 | 1,447,700 |
| VETZ | 20.00▲ | +0.03 (+0.15%) | 20.025 | 19.985 | 6,801 |
| VFF | 3.46▼ | -0.05 (-1.42%) | 3.525 | 3.4199 | 1,279,385 |
| VFL | 10.18▼ | -0.01 (-0.10%) | 10.24 | 10.17 | 177,200 |
| VG | 6.82▼ | -0.14 (-2.01%) | 6.99 | 6.64 | 13,572,000 |
| VGAS | 1.93▼ | -0.08 (-3.98%) | 1.9966 | 1.855 | 45,956 |
| VGSR | 10.468▼ | -0.033 (-0.31%) | 10.61 | 10.46 | 43,500 |
| VIA | 27.99▼ | -0.32 (-1.13%) | 28.56 | 27.62 | 358,800 |
| VICE | 31.355▼ | -0.2583 (-0.82%) | 31.39 | 31.32 | 700 |
| VICI | 27.56▼ | -0.29 (-1.04%) | 28.103 | 27.545 | 10,671,000 |
| VINP | 13.08▼ | -0.14 (-1.06%) | 13.3619 | 12.84 | 39,169 |
| VIOT | 1.59▼ | -0.20 (-11.17%) | 1.84 | 1.54 | 1,237,200 |
| VIPS | 17.84▼ | -0.09 (-0.50%) | 17.99 | 17.75 | 1,653,300 |
| VIRT | 32.91▼ | -0.26 (-0.78%) | 33.265 | 32.35 | 893,227 |
| VIST | 43.88▼ | -2.01 (-4.38%) | 46.05 | 43.71 | 1,486,840 |
| VITL | 30.04▲ | +0.01 (+0.03%) | 30.91 | 29.53 | 1,264,192 |
| VKTX | 32.38▲ | +0.08 (+0.25%) | 33.35 | 31.73 | 3,880,157 |
| VLGEA | 34.24▼ | -0.14 (-0.41%) | 34.495 | 33.65 | 29,529 |
| VMAR | 0.1997▼ | -0.0075 (-3.62%) | 0.21 | 0.1978 | 1,647,796 |
| VMC | 292.12▼ | -7.73 (-2.58%) | 302.77 | 291.77 | 1,146,200 |
| VMD | 7.27▲ | +0.02 (+0.28%) | 7.29 | 7.13 | 110,700 |
| VMSB | 49.98▼ | -0.05 (-0.10%) | 49.98 | 49.98 | 0 |
| VNCE | 3.82▼ | -0.22 (-5.45%) | 4.30 | 3.79 | 179,600 |
| VNME | 10.016▼ | -0.014 (-0.14%) | 10.016 | 10.016 | 100 |
| VNOM | 35.86▼ | -1.01 (-2.74%) | 36.87 | 35.75 | 1,760,200 |
| VNQ | 88.50▼ | -0.87 (-0.97%) | 90.00 | 88.50 | 6,665,346 |
| VNT | 37.48▼ | -0.98 (-2.55%) | 38.44 | 37.23 | 900,472 |
| VOX | 193.67▼ | -0.74 (-0.38%) | 194.81 | 193.265 | 181,099 |
| VOXR | 4.65▼ | -0.10 (-2.11%) | 4.75 | 4.44 | 637,833 |
| VPC | 17.74▼ | -0.26 (-1.44%) | 18.06 | 17.72 | 18,600 |
| VPU | 182.18▼ | -4.24 (-2.27%) | 186.60 | 181.60 | 262,942 |
| VRAI | 23.126▼ | -0.33 (-1.41%) | 23.16 | 23.126 | 800 |
| VRCA | 8.12▲ | +0.07 (+0.87%) | 8.30 | 7.94 | 189,985 |
| VRDN | 30.57▼ | -0.15 (-0.49%) | 31.47 | 29.895 | 1,815,982 |
| VRM | 18.27▼ | -1.51 (-7.63%) | 18.65 | 18.09 | 4,600 |
| VRSK | 219.61▼ | -1.62 (-0.73%) | 223.02 | 219.21 | 1,052,996 |
| VSA | 2.41▲ | +0.14 (+6.17%) | 2.46 | 2.18 | 31,200 |
| VSDA | 53.187▼ | -0.638 (-1.19%) | 53.91 | 53.187 | 19,500 |
| VSME | 0.0822▼ | -0.0098 (-10.65%) | 0.0859 | 0.0802 | 4,241,965 |
| VST | 154.60▼ | -14.93 (-8.81%) | 168.65 | 153.54 | 9,417,200 |
| VSTA | 4.96▼ | -0.05 (-1.00%) | 5.11 | 4.91 | 1,784 |
| VSTL | 11.40▼ | -2.36 (-17.15%) | 13.30 | 11.20 | 374,400 |
| VTEX | 3.64▲ | +0.05 (+1.39%) | 3.67 | 3.525 | 1,338,600 |
| VTR | 75.69▼ | -0.45 (-0.59%) | 76.83 | 75.64 | 3,107,700 |
| VTS | 18.95▼ | -0.38 (-1.97%) | 19.305 | 18.845 | 440,908 |
| VUSI | 50.20▼ | -0.015 (-0.03%) | 50.20 | 50.20 | 2 |
| VUZI | 3.23▼ | -0.28 (-7.98%) | 3.64 | 3.22 | 2,342,128 |
| VVPR | 2.51▼ | -0.15 (-5.64%) | 2.65 | 2.485 | 256,100 |
| VWOB | 67.37▼ | -0.10 (-0.15%) | 67.50 | 67.3342 | 601,548 |
| VYMI | 90.66▼ | -0.66 (-0.72%) | 91.06 | 90.60 | 1,237,400 |
| VYNE | 0.556▲ | +0.0024 (+0.43%) | 0.566 | 0.55 | 396,400 |
| VZ | 40.13▼ | -0.17 (-0.42%) | 40.80 | 39.99 | 23,170,226 |
| WAB | 216.62▼ | -4.32 (-1.96%) | 221.25 | 216.35 | 652,700 |
| WABC | 48.01▼ | -0.51 (-1.05%) | 48.68 | 47.34 | 126,200 |
| WALD | 1.50▼ | -0.06 (-3.85%) | 1.636 | 1.50 | 45,600 |
| WBD | 28.59▲ | +0.12 (+0.42%) | 28.77 | 28.22 | 24,568,700 |
| WBI | 18.76▼ | -0.23 (-1.21%) | 19.78 | 18.64 | 716,300 |
| WBIG | 23.637▼ | -0.2392 (-1.00%) | 23.7079 | 23.637 | 408 |
| WBIY | 32.22▼ | -0.39 (-1.20%) | 32.65 | 32.19 | 14,800 |
| WCN | 168.53▼ | -5.77 (-3.31%) | 176.50 | 168.44 | 2,007,900 |
| WDAY | 211.14▲ | +0.84 (+0.40%) | 212.74 | 209.07 | 1,600,400 |
| WDH | 1.87▼ | -0.02 (-1.06%) | 1.88 | 1.83 | 326,500 |
| WDI | 13.73▼ | -0.06 (-0.44%) | 13.818 | 13.68 | 284,300 |
| WDS | 15.34▼ | -0.27 (-1.73%) | 15.50 | 15.33 | 1,281,000 |
| WEBS | 19.57▼ | -0.12 (-0.61%) | 19.833 | 19.20 | 17,700 |
| WEC | 105.04▼ | -0.91 (-0.86%) | 106.64 | 104.65 | 1,618,800 |
| WEEI | 21.3197▼ | -0.1353 (-0.63%) | 21.48 | 21.29 | 11,549 |
| WEEL | 20.10▼ | -0.03 (-0.15%) | 20.1395 | 20.0822 | 33,731 |
| WELL | 185.65▼ | -0.01 (-0.01%) | 188.92 | 185.49 | 2,609,200 |
| WEN | 8.22▼ | -0.22 (-2.61%) | 8.48 | 8.195 | 5,015,226 |
| WEST | 3.71▼ | -0.03 (-0.80%) | 3.88 | 3.695 | 503,483 |
| WETO | 0.843▼ | -0.011 (-1.29%) | 0.85 | 0.827 | 6,300 |