Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOBT | 0.5811▼ | -0.0951 (-14.06%) | 0.6795 | 0.58 | 1,229,213 |
| ION | 51.75▲ | +0.2749 (+0.53%) | 52.3099 | 51.55 | 11,177 |
| IONL | 33.72▲ | +0.16 (+0.48%) | 35.69 | 33.3701 | 276,480 |
| IONQ | 45.31▲ | +0.06 (+0.13%) | 46.83 | 45.0948 | 13,552,193 |
| IONS | 78.97▼ | -0.90 (-1.13%) | 79.99 | 78.56 | 1,033,599 |
| IONX | 22.11▼ | -0.57 (-2.51%) | 23.63 | 21.915 | 1,769,339 |
| IOPP | 26.913▲ | +0.017 (+0.06%) | 26.93 | 26.8701 | 3,447 |
| IOT | 35.98▼ | -0.30 (-0.83%) | 36.28 | 35.7104 | 3,617,680 |
| IOTR | 2.47▼ | -0.03 (-1.20%) | 2.68 | 2.41 | 18,566 |
| IOYY | 17.1299▼ | -0.0301 (-0.18%) | 17.43 | 17.1299 | 15,964 |
| IPAR | 84.64▼ | -0.03 (-0.04%) | 85.364 | 84.16 | 209,054 |
| IPAY | 52.47▼ | -0.77 (-1.45%) | 52.7749 | 52.47 | 13,670 |
| IPDN | 1.18▼ | -0.15 (-11.28%) | 1.40 | 1.18 | 129,303 |
| IPEX | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.275 | 244 |
| IPGP | 72.83▼ | -0.09 (-0.12%) | 73.50 | 72.05 | 238,467 |
| IPHA | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.73 | 33,297 |
| IPI | 27.79▼ | -0.12 (-0.43%) | 28.326 | 27.79 | 57,217 |
| IPM | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.71 | 23,600 |
| IPO | 46.22▼ | -0.32 (-0.69%) | 46.7456 | 46.22 | 38,229 |
| IPOS | 17.01▼ | -0.0436 (-0.26%) | 17.08 | 16.9801 | 324 |
| IPST | 1.60▼ | -0.17 (-9.60%) | 1.75 | 1.55 | 43,384 |
| IPW | 7.58▼ | -0.44 (-5.49%) | 8.1708 | 7.485 | 45,329 |
| IPWR | 2.925▲ | +0.025 (+0.86%) | 3.03 | 2.80 | 81,700 |
| IQHI | 26.2012▼ | -0.2888 (-1.09%) | 26.2012 | 26.08 | 358 |
| IQQQ | 44.8405▼ | -0.1095 (-0.24%) | 44.999 | 44.81 | 28,250 |
| IQSM | 34.9819▼ | -0.1095 (-0.31%) | 35.06 | 34.9819 | 211 |
| IQST | 2.94▼ | -0.49 (-14.29%) | 3.51 | 2.85 | 197,293 |
| IQSU | 55.1547▼ | -0.0607 (-0.11%) | 55.222 | 55.1547 | 1,144 |
| IR | 80.65▼ | -0.25 (-0.31%) | 81.155 | 80.49 | 1,182,148 |
| IRD | 1.95▼ | -0.04 (-2.01%) | 1.99 | 1.935 | 252,330 |
| IRE | 6.10▼ | -0.34 (-5.28%) | 6.63 | 6.06 | 7,172,740 |
| IREN | 38.30▼ | -1.11 (-2.82%) | 39.90 | 38.12 | 19,073,020 |
| IRON | 76.89▼ | -1.40 (-1.79%) | 78.81 | 76.24 | 584,605 |
| IROQ | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 215 |
| IRVH | 20.457▼ | -0.323 (-1.55%) | 20.457 | 20.457 | 100 |
| ISBA | 50.28▼ | -0.72 (-1.41%) | 50.90 | 49.81 | 15,421 |
| ISCB | 65.6065▼ | -0.2835 (-0.43%) | 65.81 | 65.6065 | 2,876 |
| ISCG | 56.14▼ | -0.38 (-0.67%) | 56.65 | 56.1055 | 19,147 |
| ISCV | 69.06▼ | -0.20 (-0.29%) | 69.50 | 69.06 | 16,476 |
| ISMD | 39.04▼ | -0.02 (-0.05%) | 39.13 | 38.928 | 174,131 |
| ISPC | 0.2958▼ | -0.0448 (-13.15%) | 0.3499 | 0.2831 | 17,608,193 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.14 | 238,237 |
| ISPR | 2.77▼ | -0.10 (-3.48%) | 2.9189 | 2.70 | 16,458 |
| ISRA | 59.3672▲ | +0.0879 (+0.15%) | 59.589 | 59.3672 | 6,419 |
| ISRG | 572.63▼ | -2.77 (-0.48%) | 574.77 | 570.45 | 725,054 |
| ISTR | 26.90▼ | -0.10 (-0.37%) | 27.10 | 26.845 | 47,584 |
| ISUL | 38.5529▼ | -0.3215 (-0.83%) | 38.82 | 38.23 | 2,274 |
| ISWN | 21.5892▼ | -0.0952 (-0.44%) | 21.63 | 21.58 | 3,503 |
| ITAN | 37.3248▲ | +0.0288 (+0.08%) | 37.41 | 37.3248 | 11,372 |
| ITDB | 33.08▲ | +0.01 (+0.03%) | 33.11 | 33.035 | 72,096 |
| ITDC | 34.17▼ | -0.01 (-0.03%) | 34.2293 | 34.15 | 26,480 |
| ITDD | 35.43▼ | -0.01 (-0.03%) | 35.50 | 35.42 | 59,851 |
| ITDE | 36.4055▼ | -0.0145 (-0.04%) | 36.49 | 36.4055 | 32,730 |
| ITDF | 37.42▼ | -0.01 (-0.03%) | 37.4712 | 37.41 | 13,743 |
| ITDG | 37.877▲ | +0.0023 (+0.01%) | 37.9545 | 37.877 | 10,319 |
| ITDH | 37.8581▲ | +0.0075 (+0.02%) | 37.96 | 37.8581 | 8,932 |
| ITDI | 37.86▲ | +0.03 (+0.08%) | 37.9176 | 37.86 | 1,954 |
| ITDJ | 29.43▲ | +0.014 (+0.05%) | 29.46 | 29.43 | 743 |
| ITEQ | 58.5239▼ | -0.4319 (-0.73%) | 58.865 | 58.5239 | 7,536 |
| ITGR | 78.34▼ | -0.19 (-0.24%) | 79.13 | 78.11 | 343,122 |
| ITIC | 250.66▼ | -1.03 (-0.41%) | 251.74 | 249.96 | 10,824 |
| ITOT | 149.80▼ | -0.26 (-0.17%) | 150.215 | 149.78 | 2,038,526 |
| ITP | 0.2316▼ | -0.0004 (-0.17%) | 0.2351 | 0.2247 | 123,432 |
| ITRG | 4.08▲ | +0.02 (+0.49%) | 4.16 | 4.02 | 1,374,000 |
| ITRI | 94.23▼ | -0.87 (-0.91%) | 95.335 | 94.16 | 385,836 |
| ITRM | 0.2881▼ | -0.0009 (-0.31%) | 0.305 | 0.2851 | 506,822 |
| ITRN | 42.40▼ | -0.22 (-0.52%) | 43.41 | 42.1001 | 278,720 |
| ITT | 176.68▼ | -0.75 (-0.42%) | 177.46 | 175.93 | 436,522 |
| ITW | 250.83▼ | -1.40 (-0.56%) | 251.9555 | 250.13 | 669,127 |
| IUSG | 169.21▼ | -0.30 (-0.18%) | 169.78 | 169.20 | 453,768 |
| IVDA | 0.8388▲ | +0.0228 (+2.79%) | 0.87 | 0.8201 | 104,425 |
| IVES | 31.93▼ | -0.11 (-0.34%) | 32.18 | 31.905 | 452,729 |
| IVF | 0.815▲ | +0.074 (+9.99%) | 0.82 | 0.7101 | 160,932 |
| IVOG | 121.6579▼ | -0.6421 (-0.53%) | 122.25 | 121.6579 | 14,476 |
| IVOO | 113.00▼ | -0.37 (-0.33%) | 113.55 | 112.93 | 111,956 |
| IVOV | 101.94▼ | -0.33 (-0.32%) | 102.28 | 101.94 | 10,996 |
| IVR | 8.34▼ | -0.01 (-0.12%) | 8.43 | 8.32 | 2,148,600 |
| IVRS | 34.7919▲ | +0.0219 (+0.06%) | 34.92 | 34.7919 | 214 |
| IVSS | 25.4367▼ | -0.1331 (-0.52%) | 25.5442 | 25.4367 | 2,230 |
| IVT | 28.19▼ | -0.43 (-1.50%) | 28.56 | 28.13 | 481,300 |
| IVV | 689.92▼ | -0.99 (-0.14%) | 691.56 | 689.59 | 2,768,799 |
| IVVD | 2.43▼ | -0.16 (-6.18%) | 2.60 | 2.42 | 4,305,082 |
| IVW | 124.16▼ | -0.21 (-0.17%) | 124.62 | 124.12 | 1,305,306 |
| IVZ | 26.46▼ | -0.38 (-1.42%) | 26.96 | 26.42 | 1,993,779 |
| IWB | 376.20▼ | -0.55 (-0.15%) | 377.16 | 376.10 | 555,149 |
| IWC | 158.30▼ | -1.31 (-0.82%) | 159.87 | 158.30 | 130,054 |
| IWF | 476.95▼ | -0.99 (-0.21%) | 478.58 | 476.805 | 1,178,724 |
| IWLG | 54.59▼ | -0.15 (-0.27%) | 54.759 | 54.58 | 41,700 |
| IWM | 248.03▼ | -1.85 (-0.74%) | 250.15 | 247.95 | 22,062,737 |
| IWMY | 19.99▼ | -0.07 (-0.35%) | 20.07 | 19.945 | 151,785 |
| IWN | 182.65▼ | -1.03 (-0.56%) | 183.78 | 182.55 | 407,290 |
| IWO | 325.75▼ | -2.69 (-0.82%) | 328.72 | 325.50 | 198,539 |
| IWP | 138.51▼ | -0.50 (-0.36%) | 139.175 | 138.44 | 814,185 |
| IWR | 97.26▼ | -0.22 (-0.23%) | 97.59 | 97.23 | 1,249,213 |
| IWS | 142.38▼ | -0.27 (-0.19%) | 142.79 | 142.35 | 382,322 |
| IWV | 389.73▼ | -0.61 (-0.16%) | 390.68 | 389.63 | 130,979 |
| IWY | 278.93▼ | -0.57 (-0.20%) | 279.86 | 278.85 | 202,661 |
| IXG | 121.537▼ | -0.273 (-0.22%) | 122.0299 | 121.52 | 36,949 |
| IXHL | 0.3601▼ | -0.0099 (-2.68%) | 0.3811 | 0.359 | 6,500,103 |
| IYC | 103.79▼ | -0.34 (-0.33%) | 104.0337 | 103.78 | 54,484 |