Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYN | 9.74▼ | -0.03 (-0.31%) | 9.78 | 9.74 | 123,358 |
| MYND | 0.4134▼ | -0.0088 (-2.08%) | 0.4134 | 0.3823 | 12,292 |
| MYO | 1.53▲ | +0.05 (+3.38%) | 1.545 | 1.4001 | 372,775 |
| MYPS | 0.498▼ | -0.0088 (-1.74%) | 0.5466 | 0.4905 | 325,332 |
| MYRG | 312.83▲ | +16.69 (+5.64%) | 314.26 | 295.04 | 319,444 |
| MYSE | 2.70▼ | -0.13 (-4.59%) | 2.8763 | 2.70 | 155,241 |
| MYX | 9.94 | +0.00 (+0.00%) | 9.96 | 9.94 | 29 |
| MZTI | 113.45▼ | -3.90 (-3.32%) | 117.005 | 112.85 | 503,377 |
| NAAS | 3.21▼ | -0.036 (-1.11%) | 3.34 | 3.2044 | 18,041 |
| NAC | 11.68▼ | -0.05 (-0.43%) | 11.73 | 11.68 | 342,645 |
| NAIL | 39.55▼ | -1.01 (-2.49%) | 41.07 | 39.51 | 702,807 |
| NAMI | 2.35▼ | -0.08 (-3.29%) | 2.49 | 2.25 | 50,807 |
| NAMS | 27.40▲ | +0.06 (+0.22%) | 27.61 | 26.72 | 758,724 |
| NAN | 10.93▼ | -0.08 (-0.73%) | 11.0187 | 10.91 | 78,362 |
| NASA | 23.64▼ | -0.05 (-0.21%) | 24.025 | 23.45 | 517,625 |
| NAT | 6.52▼ | -0.38 (-5.51%) | 6.76 | 6.4101 | 4,428,107 |
| NATH | 97.68▼ | -0.17 (-0.17%) | 98.14 | 97.48 | 13,621 |
| NATO | 41.2459▲ | +0.2939 (+0.72%) | 41.47 | 41.165 | 41,230 |
| NATR | 14.29▲ | +0.10 (+0.70%) | 14.46 | 14.19 | 199,739 |
| NAZ | 12.31▲ | +0.1015 (+0.83%) | 12.3699 | 12.28 | 7,836 |
| NB | 4.33▼ | -0.14 (-3.13%) | 4.63 | 4.285 | 2,831,740 |
| NBCM | 30.18 | +0.00 (+0.00%) | 30.3769 | 30.07 | 52,047 |
| NBDS | 40.9209▼ | -0.1298 (-0.32%) | 41.0108 | 40.9209 | 5,107 |
| NBFR | 26.2788▼ | -0.0351 (-0.13%) | 26.34 | 26.27 | 5,194 |
| NBGX | 29.542▼ | -0.045 (-0.15%) | 29.542 | 29.542 | 100 |
| NBHC | 41.31▲ | +0.02 (+0.05%) | 41.70 | 41.265 | 297,468 |
| NBIG | 15.74▼ | -1.20 (-7.08%) | 16.85 | 15.70 | 1,179,851 |
| NBIL | 22.83▼ | -1.82 (-7.38%) | 24.455 | 22.79 | 2,236,555 |
| NBIS | 213.93▼ | -8.04 (-3.62%) | 221.47 | 213.6001 | 9,167,300 |
| NBN | 129.86▲ | +2.29 (+1.80%) | 130.19 | 127.60 | 119,140 |
| NBOS | 28.42▼ | -0.17 (-0.59%) | 28.42 | 28.31 | 37,320 |
| NBP | 1.87▼ | -0.06 (-3.11%) | 1.945 | 1.85 | 217,943 |
| NBR | 87.49▼ | -0.23 (-0.26%) | 87.49 | 84.81 | 164,078 |
| NBRG | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 121 |
| NBSD | 50.505▼ | -0.21 (-0.41%) | 50.51 | 50.4558 | 216,035 |
| NBTB | 51.51▲ | +0.12 (+0.23%) | 51.71 | 51.21 | 216,861 |
| NBXG | 15.11▼ | -0.02 (-0.13%) | 15.28 | 15.07 | 119,811 |
| NCA | 9.09▼ | -0.02 (-0.22%) | 9.12 | 9.08 | 43,973 |
| NCDL | 12.27▼ | -0.09 (-0.73%) | 12.42 | 12.245 | 129,139 |
| NCI | 12.20▼ | -1.35 (-9.96%) | 13.00 | 11.66 | 1,599,867 |
| NCLD | 23.09▼ | -0.63 (-2.66%) | 23.58 | 22.96 | 900,379 |
| NCLH | 17.09▼ | -0.17 (-0.98%) | 17.67 | 16.98 | 8,898,714 |
| NCRA | 1.77▲ | +0.03 (+1.72%) | 1.8199 | 1.75 | 36,761 |
| NCSM | 48.82▲ | +0.17 (+0.35%) | 48.93 | 48.26 | 5,556 |
| NCV | 16.58▼ | -0.06 (-0.36%) | 16.735 | 16.55 | 21,342 |
| NCZ | 15.44▼ | -0.13 (-0.83%) | 15.6099 | 15.42 | 22,481 |
| NDIV | 35.40▼ | -0.09 (-0.25%) | 35.63 | 35.215 | 7,731 |
| NDLS | 14.53▼ | -0.98 (-6.32%) | 15.56 | 14.46 | 36,895 |
| NDMO | 9.93▼ | -0.02 (-0.20%) | 9.9599 | 9.91 | 132,976 |
| NE | 45.18▼ | -0.68 (-1.48%) | 45.87 | 44.76 | 1,240,419 |
| NECB | 26.33▼ | -0.08 (-0.30%) | 26.47 | 26.205 | 34,085 |
| NEE | 84.22 | +0.00 (+0.00%) | 84.725 | 84.03 | 5,682,590 |
| NEGG | 18.01▲ | +0.42 (+2.39%) | 18.2599 | 17.50 | 25,333 |
| NEMD | 52.58▼ | -0.30 (-0.57%) | 52.62 | 52.54 | 5,161 |
| NEOG | 11.70▲ | +0.06 (+0.52%) | 12.15 | 11.66 | 1,410,051 |
| NEPH | 4.05▼ | -0.17 (-4.03%) | 4.615 | 4.05 | 37,617 |
| NET | 284.89▲ | +7.31 (+2.63%) | 290.89 | 272.38 | 3,098,952 |
| NETG | 16.9673▲ | +0.8088 (+5.01%) | 17.55 | 15.80 | 43,535 |
| NETL | 26.6015▼ | -0.0985 (-0.37%) | 26.831 | 26.6015 | 14,270 |
| NEU | 925.33▼ | -5.39 (-0.58%) | 937.00 | 919.85 | 127,202 |
| NEUP | 3.86 | +0.00 (+0.00%) | 3.995 | 3.8537 | 41,027 |
| NEWT | 12.33▼ | -0.12 (-0.96%) | 12.58 | 12.32 | 322,977 |
| NEWZ | 30.4157▲ | +0.0007 (+0.00%) | 30.43 | 30.4157 | 199 |
| NEXN | 10.06▼ | -0.11 (-1.08%) | 10.17 | 9.74 | 589,390 |
| NEXR | 2.01▼ | -0.69 (-25.56%) | 2.27 | 2.00 | 3,164,214 |
| NFJ | 15.59▼ | -0.05 (-0.32%) | 15.63 | 15.5469 | 70,224 |
| NFXS | 18.7113▲ | +0.1797 (+0.97%) | 18.74 | 18.57 | 8,584 |
| NGG | 80.53▼ | -0.64 (-0.79%) | 81.06 | 80.35 | 568,692 |
| NGNE | 38.41▼ | -2.43 (-5.95%) | 41.77 | 38.27 | 180,171 |
| NGS | 34.74▲ | +0.37 (+1.08%) | 34.99 | 34.05 | 76,986 |
| NGVT | 69.56▲ | +0.51 (+0.74%) | 69.82 | 69.145 | 164,774 |
| NHC | 225.09▲ | +0.36 (+0.16%) | 227.745 | 222.46 | 89,453 |
| NHI | 73.39▲ | +0.04 (+0.05%) | 73.82 | 72.915 | 162,524 |
| NHIC | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.58 | 135,364 |
| NHP | 16.60▼ | -0.04 (-0.24%) | 16.995 | 16.28 | 282,913 |
| NHS | 5.95▼ | -0.05 (-0.83%) | 6.0062 | 5.95 | 157,500 |
| NHTC | 1.71▼ | -0.05 (-2.84%) | 1.76 | 1.69 | 9,964 |
| NHYM | 24.65▼ | -0.005 (-0.02%) | 24.69 | 24.6351 | 3,195 |
| NI | 41.13▲ | +0.48 (+1.18%) | 41.25 | 40.655 | 5,064,664 |
| NIC | 170.95▼ | -0.17 (-0.10%) | 171.93 | 170.29 | 131,007 |
| NICM | 6.40▼ | -0.20 (-3.03%) | 6.4001 | 6.40 | 1,583 |
| NIE | 25.92▲ | +0.02 (+0.08%) | 26.11 | 25.85 | 40,234 |
| NIKI | 7.845▼ | -0.06 (-0.76%) | 7.88 | 7.64 | 7,613 |
| NINE | 10.45▼ | -0.11 (-1.04%) | 11.0099 | 10.39 | 43,064 |
| NIO | 4.37▼ | -0.08 (-1.80%) | 4.50 | 4.37 | 17,953,276 |
| NIOG | 9.2479▼ | -0.2674 (-2.81%) | 9.68 | 9.2479 | 88,955 |
| NITE | 39.629▼ | -0.191 (-0.48%) | 39.629 | 39.629 | 100 |
| NIU | 1.96 | +0.00 (+0.00%) | 1.97 | 1.93 | 45,468 |
| NIVF | 0.4749▼ | -0.0743 (-13.53%) | 0.5697 | 0.47 | 464,881 |
| NKE | 38.59▼ | -0.89 (-2.25%) | 39.4807 | 38.4137 | 36,589,168 |
| NKLR | 5.77▼ | -0.10 (-1.70%) | 6.02 | 5.59 | 205,321 |
| NKSH | 40.78▼ | -0.16 (-0.39%) | 41.235 | 40.3183 | 39,372 |
| NKTR | 73.77▼ | -1.19 (-1.59%) | 74.9695 | 73.65 | 450,246 |
| NLOP | 11.53▼ | -0.08 (-0.69%) | 11.7199 | 11.48 | 53,742 |
| NLY | 22.86▼ | -0.24 (-1.04%) | 23.123 | 22.85 | 4,152,824 |
| NMAD | 4.18▼ | -0.02 (-0.48%) | 4.31 | 4.0304 | 102,693 |
| NMAX | 10.56▼ | -0.35 (-3.21%) | 10.7992 | 10.41 | 814,888 |
| NMB | 24.2988▼ | -0.1331 (-0.54%) | 24.37 | 24.25 | 2,230 |
| NMCO | 10.35▼ | -0.05 (-0.48%) | 10.44 | 10.34 | 181,165 |
| NMI | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.355 | 4,708 |