Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KREF | 5.75▼ | -0.22 (-3.69%) | 5.96 | 5.715 | 923,034 |
| KRKR | 3.01▼ | -0.043 (-1.41%) | 3.0499 | 2.98 | 2,761 |
| KRMD | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.87 | 162,900 |
| KRMN | 31.88▼ | -0.71 (-2.18%) | 33.14 | 31.105 | 1,945,162 |
| KRNY | 9.11▲ | +0.04 (+0.44%) | 9.17 | 9.05 | 262,300 |
| KRO | 7.45▼ | -0.16 (-2.10%) | 7.64 | 7.41 | 305,700 |
| KROP | 34.882▲ | +0.2097 (+0.60%) | 35.02 | 34.5701 | 1,642 |
| KRRO | 9.37▼ | -0.79 (-7.78%) | 10.26 | 9.32 | 140,406 |
| KRSP | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 214 |
| KRUS | 38.12▼ | -2.41 (-5.95%) | 40.34 | 37.90 | 156,087 |
| KRYP | 23.042▲ | +0.1336 (+0.58%) | 23.042 | 23.042 | 362 |
| KSA | 35.66▼ | -0.40 (-1.11%) | 35.79 | 35.64 | 378,125 |
| KSCP | 0.605▼ | -0.015 (-2.42%) | 0.64 | 0.59 | 972,643 |
| KSMH | 27.86▼ | -1.63 (-5.53%) | 28.25 | 27.69 | 26,600 |
| KSTR | 20.63▼ | -0.45 (-2.13%) | 20.77 | 20.59 | 340,491 |
| KT | 18.20▼ | -0.10 (-0.55%) | 18.29 | 18.01 | 2,451,800 |
| KTCC | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.04 | 26,900 |
| KTEC | 11.61▼ | -0.20 (-1.69%) | 11.65 | 11.575 | 21,500 |
| KTF | 8.04▼ | -0.03 (-0.37%) | 8.05 | 8.01 | 119,729 |
| KTOS | 41.62▼ | -0.74 (-1.75%) | 43.07 | 41.42 | 3,548,000 |
| KTTA | 0.4475▼ | -0.02 (-4.28%) | 0.4661 | 0.4474 | 80,689 |
| KULR | 2.33▼ | -0.13 (-5.28%) | 2.43 | 2.31 | 714,877 |
| KURA | 10.395▼ | -0.205 (-1.93%) | 10.68 | 10.31 | 1,212,904 |
| KURE | 18.48▼ | -0.24 (-1.28%) | 18.67 | 18.44 | 147,100 |
| KUST | 3.89▼ | -0.08 (-2.02%) | 3.99 | 3.55 | 25,900 |
| KVHI | 6.33▼ | -0.26 (-3.95%) | 6.54 | 6.33 | 97,700 |
| KVLE | 27.9291▼ | -0.0769 (-0.27%) | 27.9291 | 27.9291 | 145 |
| KWH | 23.8302▼ | -0.0214 (-0.09%) | 23.8302 | 23.8302 | 309 |
| KWR | 156.95▲ | +1.00 (+0.64%) | 157.63 | 152.36 | 111,800 |
| KXIN | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.255 | 404,175 |
| KYIV | 12.00▼ | -0.10 (-0.83%) | 12.22 | 11.885 | 643,068 |
| KYTX | 6.21▼ | -0.18 (-2.82%) | 6.46 | 6.19 | 417,108 |
| KZIA | 8.81▼ | -0.12 (-1.34%) | 9.18 | 8.72 | 66,800 |
| LAB | 0.66▼ | -0.0294 (-4.26%) | 0.69 | 0.65 | 494,600 |
| LABT | 0.731▼ | -0.0512 (-6.55%) | 0.7741 | 0.7303 | 135,973 |
| LABU | 231.99▼ | -11.10 (-4.57%) | 244.6716 | 230.2215 | 295,419 |
| LAC | 2.25▼ | -0.10 (-4.26%) | 2.3292 | 2.22 | 9,981,307 |
| LAD | 286.45▼ | -3.79 (-1.31%) | 293.53 | 286.00 | 264,878 |
| LAES | 2.02▼ | -0.09 (-4.27%) | 2.105 | 2.01 | 4,397,987 |
| LAKE | 9.76▼ | -0.195 (-1.96%) | 10.05 | 9.53 | 85,700 |
| LANV | 0.9203▼ | -0.0197 (-2.10%) | 0.96 | 0.899 | 10,061 |
| LAR | 4.93▼ | -0.34 (-6.45%) | 5.13 | 4.86 | 2,641,500 |
| LARK | 31.32▲ | +0.16 (+0.51%) | 31.53 | 31.30 | 4,800 |
| LASE | 0.7186▼ | -0.0218 (-2.94%) | 0.7371 | 0.7003 | 766,225 |
| LASR | 38.25▼ | -0.23 (-0.60%) | 38.97 | 37.04 | 950,718 |
| LAZR | 42.30▼ | -2.72 (-6.04%) | 42.36 | 42.28 | 186,749 |
| LBGJ | 1.545▼ | -0.325 (-17.38%) | 1.8831 | 1.29 | 87,658 |
| LBRT | 18.98▼ | -0.02 (-0.11%) | 19.335 | 18.715 | 2,343,569 |
| LBTYA | 8.56▼ | -0.10 (-1.15%) | 8.91 | 8.53 | 3,712,500 |
| LBTYB | 12.33▲ | +0.14 (+1.15%) | 12.40 | 11.62 | 17,000 |
| LBTYK | 8.39▼ | -0.13 (-1.53%) | 8.72 | 8.36 | 1,429,400 |
| LCFY | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.62 | 12,839 |
| LCID | 3.435▼ | -0.355 (-9.37%) | 3.75 | 3.41 | 14,936,414 |
| LCII | 79.14▲ | +0.84 (+1.07%) | 79.61 | 77.58 | 173,500 |
| LCLG | 71.282▼ | -0.3819 (-0.53%) | 71.609 | 71.282 | 364 |
| LCNB | 18.69▲ | +0.17 (+0.92%) | 18.88 | 18.52 | 24,500 |
| LCO | 27.7112▼ | -0.2254 (-0.81%) | 27.87 | 27.7112 | 555 |
| LCTD | 57.60▼ | -0.112 (-0.19%) | 57.78 | 57.531 | 4,200 |
| LCTX | 0.95▼ | -0.044 (-4.43%) | 1.00 | 0.94 | 1,687,000 |
| LDEM | 60.2368▼ | -0.4782 (-0.79%) | 60.2599 | 60.2368 | 548 |
| LDI | 0.5831▲ | +0.0203 (+3.61%) | 0.598 | 0.562 | 4,073,981 |
| LDP | 19.03▼ | -0.14 (-0.73%) | 19.18 | 18.91 | 72,976 |
| LE | 10.49▼ | -0.01 (-0.10%) | 10.605 | 10.28 | 138,004 |
| LEA | 117.25▼ | -0.78 (-0.66%) | 118.68 | 117.10 | 443,200 |
| LECO | 259.69▼ | -1.44 (-0.55%) | 263.16 | 258.24 | 299,000 |
| LEDS | 2.12▼ | -0.11 (-4.93%) | 2.21 | 2.05 | 13,884 |
| LEGH | 27.22▼ | -0.59 (-2.12%) | 27.83 | 27.165 | 50,574 |
| LEGN | 17.80▼ | -0.82 (-4.40%) | 18.49 | 17.69 | 2,627,098 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 4,265 |
| LEN | 74.65▼ | -2.04 (-2.66%) | 76.76 | 74.42 | 3,919,400 |
| LEN.B | 74.08▼ | -1.94 (-2.55%) | 76.36 | 73.94 | 102,800 |
| LEND | 24.1658▲ | +0.0105 (+0.04%) | 24.18 | 24.14 | 36,196 |
| LENZ | 3.61▼ | -0.035 (-0.96%) | 3.71 | 3.60 | 603,278 |
| LEO | 5.50▼ | -0.05 (-0.90%) | 5.56 | 5.50 | 150,103 |
| LEU | 135.31▼ | -7.13 (-5.01%) | 141.20 | 134.46 | 767,400 |
| LEVI | 19.24▲ | +0.54 (+2.89%) | 19.32 | 18.70 | 9,560,231 |
| LEXI | 40.7069▼ | -0.0441 (-0.11%) | 40.7069 | 40.6998 | 628 |
| LFCR | 6.44▼ | -0.01 (-0.16%) | 6.46 | 6.43 | 312,000 |
| LFGY | 18.13▼ | -0.10 (-0.55%) | 18.31 | 18.07 | 36,100 |
| LFMD | 2.55▼ | -0.08 (-3.04%) | 2.65 | 2.53 | 626,400 |
| LFS | 2.20▼ | -0.01 (-0.45%) | 2.30 | 2.1801 | 33,478 |
| LFSC | 42.0304▼ | -0.5767 (-1.35%) | 42.45 | 41.97 | 1,103 |
| LFT | 4.94▼ | -0.23 (-4.45%) | 5.18 | 4.87 | 14,146 |
| LFUS | 413.84▼ | -12.66 (-2.97%) | 424.04 | 413.16 | 165,100 |
| LFVN | 5.98▼ | -0.02 (-0.33%) | 6.09 | 5.94 | 22,300 |
| LFWD | 6.22▼ | -0.27 (-4.16%) | 6.461 | 6.22 | 1,740 |
| LGCL | 2.09▼ | -0.14 (-6.28%) | 2.2657 | 2.09 | 74,886 |
| LGDS | 51.0512▼ | -0.3194 (-0.62%) | 51.30 | 50.82 | 5,592 |
| LGHL | 3.05▼ | -0.05 (-1.61%) | 3.191 | 2.98 | 67,200 |
| LGIH | 44.00▲ | +0.18 (+0.41%) | 44.38 | 42.84 | 261,177 |
| LGL | 6.60▼ | -0.23 (-3.37%) | 6.76 | 6.60 | 6,900 |
| LGN | 48.72▼ | -2.81 (-5.45%) | 51.4099 | 48.08 | 1,020,936 |
| LGO | 0.45▼ | -0.0213 (-4.52%) | 0.47 | 0.44 | 537,500 |
| LGPS | 0.711▼ | -0.0231 (-3.15%) | 0.73 | 0.6544 | 61,975 |
| LGVN | 2.45▼ | -0.03 (-1.21%) | 2.55 | 2.42 | 34,505 |
| LHAI | 0.9526▼ | -0.0574 (-5.68%) | 1.02 | 0.935 | 57,765 |
| LHSW | 0.4702▼ | -0.0497 (-9.56%) | 0.53 | 0.4601 | 258,937 |
| LIDR | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 445,032 |
| LIEN | 9.15▼ | -0.12 (-1.29%) | 9.34 | 9.09 | 85,180 |
| LII | 356.72▲ | +0.28 (+0.08%) | 361.86 | 354.00 | 283,400 |