Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQD | 106.85▼ | -0.30 (-0.28%) | 107.0512 | 106.77 | 22,928,979 |
| LQDB | 85.1123▼ | -0.1657 (-0.19%) | 85.16 | 85.10 | 8,821 |
| LQDT | 38.83▲ | +0.06 (+0.15%) | 38.95 | 38.24 | 147,148 |
| LQTI | 18.89▼ | -0.11 (-0.58%) | 18.99 | 18.84 | 269,983 |
| LRCX | 322.00▲ | +15.24 (+4.97%) | 328.135 | 313.29 | 11,760,389 |
| LRGC | 84.68▲ | +0.59 (+0.70%) | 84.81 | 84.52 | 35,554 |
| LRGE | 85.71▲ | +0.7692 (+0.91%) | 85.82 | 85.4537 | 8,756 |
| LRGG | 28.124▼ | -0.3519 (-1.24%) | 28.19 | 28.11 | 117,106 |
| LRHC | 1.00▼ | -0.07 (-6.54%) | 1.1199 | 0.99 | 217,209 |
| LRN | 84.69▼ | -0.95 (-1.11%) | 85.885 | 83.88 | 359,839 |
| LRND | 44.613▲ | +0.2767 (+0.62%) | 44.613 | 44.44 | 178 |
| LSAF | 53.3305▲ | +0.0988 (+0.19%) | 53.3305 | 53.195 | 1,360 |
| LSAK | 4.75▼ | -0.01 (-0.21%) | 4.825 | 4.72 | 632,466 |
| LSAT | 45.3572▼ | -0.1909 (-0.42%) | 45.3572 | 45.28 | 610 |
| LSBK | 16.93▼ | -0.16 (-0.94%) | 17.00 | 16.93 | 1,883 |
| LSCP | 24.87▼ | -0.06 (-0.24%) | 24.87 | 24.87 | 100 |
| LSE | 4.38▲ | +0.1289 (+3.03%) | 4.38 | 4.38 | 1,394 |
| LSF | 3.84▼ | -0.24 (-5.88%) | 4.36 | 3.7705 | 118,809 |
| LSGR | 42.52▼ | -0.02 (-0.05%) | 42.67 | 42.52 | 109,820 |
| LSH | 0.3414▼ | -0.0136 (-3.83%) | 0.353 | 0.3314 | 25,217 |
| LSPD | 10.25▼ | -0.12 (-1.16%) | 10.365 | 10.145 | 457,966 |
| LSTA | 2.24▼ | -1.285 (-36.45%) | 2.56 | 1.95 | 564,136 |
| LSTB | 24.885▼ | -0.0204 (-0.08%) | 24.89 | 24.885 | 727 |
| LTAX | 24.972▼ | -0.065 (-0.26%) | 24.972 | 24.972 | 100 |
| LTL | 23.8845▼ | -0.3545 (-1.46%) | 24.035 | 23.87 | 4,252 |
| LTM | 51.57▼ | -0.17 (-0.33%) | 52.69 | 51.52 | 400,669 |
| LTPZ | 48.72▼ | -0.1387 (-0.28%) | 48.82 | 48.6201 | 108,463 |
| LTRN | 2.94▼ | -0.01 (-0.34%) | 3.05 | 2.8722 | 126,015 |
| LTTI | 17.845▼ | -0.0523 (-0.29%) | 17.89 | 17.7819 | 16,099 |
| LUCD | 0.9667▼ | -0.0026 (-0.27%) | 0.9979 | 0.9501 | 1,243,579 |
| LUCK | 7.18▼ | -0.07 (-0.97%) | 7.38 | 7.10 | 105,209 |
| LUCY | 0.73▼ | -0.0208 (-2.77%) | 0.7537 | 0.7105 | 126,575 |
| LUD | 4.07▲ | +0.01 (+0.25%) | 4.54 | 4.05 | 37,564 |
| LULG | 6.24▼ | -0.0288 (-0.46%) | 6.27 | 5.95 | 110,962 |
| LULU | 116.63▼ | -0.04 (-0.03%) | 116.93 | 113.43 | 1,936,654 |
| LUNG | 1.27▼ | -0.085 (-6.27%) | 1.34 | 1.22 | 413,956 |
| LVHD | 44.5778▼ | -0.1822 (-0.41%) | 44.61 | 44.39 | 126,372 |
| LVIG | 97.9374▼ | -0.2076 (-0.21%) | 97.97 | 97.93 | 3,006 |
| LWAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| LWAY | 31.00▼ | -0.02 (-0.06%) | 31.17 | 30.39 | 90,370 |
| LX | 1.44▼ | -0.01 (-0.69%) | 1.54 | 1.43 | 2,609,236 |
| LYEL | 13.11▲ | +0.19 (+1.47%) | 13.34 | 12.805 | 150,681 |
| LYFT | 15.19▼ | -0.24 (-1.56%) | 15.79 | 15.09 | 10,952,865 |
| LYTS | 23.79▲ | +0.40 (+1.71%) | 23.90 | 23.01 | 164,516 |
| LYV | 177.83▼ | -3.03 (-1.68%) | 179.85 | 176.16 | 1,926,644 |
| LZ | 7.335▼ | -0.365 (-4.74%) | 7.70 | 7.215 | 2,439,714 |
| LZB | 39.22▼ | -0.70 (-1.75%) | 40.285 | 39.04 | 223,257 |
| LZM | 3.23▲ | +0.18 (+5.90%) | 3.25 | 3.09 | 286,743 |
| MA | 538.30▼ | -9.14 (-1.67%) | 544.34 | 536.85 | 2,437,936 |
| MAA | 132.24▼ | -1.47 (-1.10%) | 133.805 | 132.02 | 629,030 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MAGG | 20.04▼ | -0.0399 (-0.20%) | 20.045 | 20.035 | 3,619 |
| MAIA | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.281 | 360,359 |
| MAKO | 7.07▲ | +0.14 (+2.02%) | 7.11 | 6.955 | 91,358 |
| MAMA | 16.89▲ | +0.06 (+0.36%) | 17.07 | 16.49 | 392,007 |
| MAMO | 0.9433▲ | +0.0033 (+0.35%) | 0.9515 | 0.94 | 22,574 |
| MANE | 109.49▲ | +3.45 (+3.25%) | 112.895 | 106.83 | 513,276 |
| MANH | 159.12▼ | -6.39 (-3.86%) | 164.755 | 158.71 | 622,725 |
| MAS | 76.82▼ | -0.67 (-0.86%) | 77.775 | 76.47 | 1,196,870 |
| MASK | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.44 | 78,814 |
| MASS | 7.35▲ | +0.32 (+4.55%) | 7.36 | 7.01 | 306,405 |
| MATH | 0.9105▲ | +0.0686 (+8.15%) | 0.99 | 0.8419 | 28,648 |
| MAVF | 137.1286▲ | +0.4886 (+0.36%) | 137.34 | 137.00 | 560 |
| MBAI | 1.025▲ | +0.075 (+7.89%) | 1.025 | 0.985 | 22,941 |
| MBB | 93.41▼ | -0.16 (-0.17%) | 93.4499 | 93.25 | 1,066,818 |
| MBC | 8.34▼ | -0.15 (-1.77%) | 8.51 | 8.25 | 1,458,918 |
| MBGL | 19.86▼ | -0.26 (-1.29%) | 20.08 | 19.45 | 4,319,994 |
| MBI | 6.30▼ | -0.09 (-1.41%) | 6.405 | 6.21 | 358,670 |
| MBIN | 48.97▲ | +0.06 (+0.12%) | 49.695 | 48.385 | 209,822 |
| MBIO | 0.6157▼ | -0.0363 (-5.57%) | 0.63 | 0.61 | 13,935 |
| MBLY | 8.99▲ | +0.04 (+0.45%) | 9.225 | 8.85 | 5,168,623 |
| MBOT | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.78 | 524,881 |
| MBRX | 2.15▲ | +0.01 (+0.47%) | 2.21 | 2.10 | 26,011 |
| MBS | 8.595▼ | -0.01 (-0.12%) | 8.63 | 8.58 | 45,436 |
| MBSD | 20.44▼ | -0.02 (-0.10%) | 20.44 | 20.44 | 2,648 |
| MBVI | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 13,043 |
| MCAH | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MCD | 263.91▼ | -3.73 (-1.39%) | 266.8677 | 263.66 | 2,863,283 |
| MCDS | 66.9411▲ | +0.2993 (+0.45%) | 66.9411 | 66.9411 | 52 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 21,766 |
| MCHB | 16.05▼ | -0.14 (-0.86%) | 16.26 | 15.61 | 1,538,639 |
| MCHP | 83.38▲ | +2.87 (+3.56%) | 83.87 | 81.515 | 11,026,370 |
| MCHS | 42.2102▲ | +2.0315 (+5.06%) | 42.2102 | 42.155 | 1,086 |
| MCI | 16.92▲ | +0.04 (+0.24%) | 16.9788 | 16.81 | 27,491 |
| MCN | 5.58 | +0.00 (+0.00%) | 5.60 | 5.56 | 53,163 |
| MCO | 490.77▼ | -14.60 (-2.89%) | 496.865 | 482.69 | 1,173,904 |
| MCRB | 5.25▲ | +0.14 (+2.74%) | 5.325 | 5.10 | 26,621 |
| MCRI | 117.45▼ | -6.93 (-5.57%) | 120.72 | 111.28 | 280,355 |
| MCRP | 1.18▼ | -0.02 (-1.67%) | 1.263 | 1.17 | 183,561 |
| MCVT | 28.1901▲ | +0.0583 (+0.21%) | 28.1901 | 28.13 | 2,773 |
| MCY | 105.77▼ | -0.53 (-0.50%) | 106.64 | 104.73 | 142,411 |
| MDA | 31.57▲ | +1.57 (+5.23%) | 31.84 | 30.00 | 1,151,156 |
| MDB | 307.65▼ | -15.71 (-4.86%) | 329.71 | 305.12 | 1,469,030 |
| MDBH | 3.0539▼ | -0.2061 (-6.32%) | 3.0539 | 3.0539 | 1,150 |
| MDIA | 1.02▲ | +0.01 (+0.99%) | 1.045 | 1.01 | 9,305 |
| MDIV | 16.72▼ | -0.1077 (-0.64%) | 16.92 | 16.50 | 60,482 |
| MDLN | 39.09▲ | +0.21 (+0.54%) | 39.69 | 38.22 | 3,645,844 |
| MDLZ | 59.86▼ | -0.41 (-0.68%) | 60.14 | 59.095 | 7,790,756 |
| MDST | 29.73▼ | -0.18 (-0.60%) | 30.06 | 29.5351 | 73,696 |
| MDU | 21.00▲ | +0.13 (+0.62%) | 21.04 | 20.70 | 736,990 |