Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBTY | 7.0799▼ | -0.0898 (-1.25%) | 7.09 | 6.98 | 47,655 |
| XCH | 1.13▼ | -0.03 (-2.59%) | 1.1997 | 1.13 | 1,253 |
| XCUR | 3.777▼ | -0.323 (-7.88%) | 3.92 | 3.7701 | 8,859 |
| XDEF | 23.2797▼ | -0.5891 (-2.47%) | 23.54 | 23.2797 | 1,137 |
| XELB | 1.34▼ | -0.035 (-2.55%) | 1.3899 | 1.28 | 29,245 |
| XERS | 5.85▼ | -0.16 (-2.66%) | 6.08 | 5.765 | 942,136 |
| XGN | 3.03▼ | -0.06 (-1.94%) | 3.285 | 3.02 | 369,791 |
| XHG | 0.8599▼ | -0.0001 (-0.01%) | 0.86 | 0.85 | 3,546 |
| XHLD | 1.37▼ | -0.04 (-2.84%) | 1.45 | 1.37 | 12,842 |
| XHS | 102.6615▼ | -2.2473 (-2.14%) | 105.22 | 102.61 | 2,397 |
| XITK | 149.61▼ | -1.069 (-0.71%) | 149.61 | 149.07 | 796 |
| XLE | 56.94▼ | -0.39 (-0.68%) | 57.475 | 56.40 | 42,559,795 |
| XLEI | 26.4944▼ | -0.1556 (-0.58%) | 26.65 | 26.2201 | 55,778 |
| XLO | 8.51▼ | -0.05 (-0.58%) | 8.81 | 8.465 | 12,650 |
| XLV | 147.31▼ | -2.02 (-1.35%) | 149.78 | 147.115 | 6,207,219 |
| XMTR | 40.41▼ | -0.21 (-0.52%) | 41.63 | 39.392 | 442,007 |
| XNCR | 12.42▼ | -0.11 (-0.88%) | 12.61 | 12.18 | 530,508 |
| XNET | 5.80▼ | -0.08 (-1.36%) | 6.00 | 5.78 | 110,256 |
| XOM | 152.51▼ | -2.53 (-1.63%) | 155.12 | 151.92 | 15,534,954 |
| XOMO | 12.41▼ | -0.16 (-1.27%) | 12.52 | 12.345 | 118,807 |
| XOMX | 44.47▼ | -1.69 (-3.66%) | 45.78 | 44.3355 | 30,830 |
| XOP | 168.46▲ | +0.70 (+0.42%) | 168.92 | 165.715 | 3,509,302 |
| XOVR | 17.03▼ | -0.01 (-0.06%) | 17.13 | 16.92 | 2,166,483 |
| XPEG | 9.6659▲ | +0.1009 (+1.05%) | 10.02 | 9.6453 | 14,816 |
| XPEV | 17.42▲ | +0.13 (+0.75%) | 17.745 | 17.20 | 5,215,768 |
| XPRO | 16.69 | +0.00 (+0.00%) | 16.8399 | 16.57 | 402,801 |
| XRAY | 11.71▼ | -0.15 (-1.26%) | 12.035 | 11.675 | 1,972,529 |
| XRX | 1.22▼ | -0.06 (-4.69%) | 1.315 | 1.22 | 2,054,850 |
| XSLL | 9.82▼ | -0.04 (-0.41%) | 9.82 | 9.82 | 125 |
| XSW | 135.97▼ | -3.91 (-2.80%) | 140.285 | 135.19 | 169,836 |
| XTEN | 45.76▼ | -0.13 (-0.28%) | 45.89 | 45.75 | 150,427 |
| XTIA | 1.94▼ | -0.11 (-5.37%) | 2.14 | 1.92 | 991,492 |
| XTKG | 0.594 | +0.00 (+0.00%) | 0.594 | 0.594 | 0 |
| XTLB | 2.3701▼ | -0.1099 (-4.43%) | 2.585 | 2.35 | 1,659 |
| XTWY | 37.5099▼ | -0.0611 (-0.16%) | 37.5424 | 37.41 | 17,993 |
| XWEL | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.16 | 126,139 |
| XWIN | 7.21▼ | -0.01 (-0.14%) | 7.27 | 7.17 | 610,787 |
| XXII | 2.01▼ | -0.02 (-0.99%) | 2.15 | 1.955 | 18,251 |
| YANG | 28.37▲ | +0.20 (+0.71%) | 28.4699 | 27.81 | 487,929 |
| YB | 18.60▼ | -0.35 (-1.85%) | 19.19 | 18.46 | 39,050 |
| YBTY | 14.46▲ | +0.085 (+0.59%) | 14.50 | 14.29 | 14,781 |
| YCBD | 0.6801▲ | +0.0262 (+4.01%) | 0.7125 | 0.6543 | 201,997 |
| YCL | 18.16▼ | -0.0984 (-0.54%) | 18.2323 | 18.16 | 9,370 |
| YDDL | 5.16▼ | -8.75 (-62.90%) | 10.68 | 5.10 | 1,365,237 |
| YDES | 6.26▲ | +0.48 (+8.30%) | 6.442 | 5.70 | 8,998 |
| YDKG | 0.9461▼ | -0.0739 (-7.25%) | 1.01 | 0.92 | 39,600 |
| YETI | 36.69▼ | -0.63 (-1.69%) | 37.44 | 36.515 | 569,663 |
| YEXT | 3.34▼ | -0.10 (-2.91%) | 3.456 | 3.29 | 1,942,890 |
| YHC | 0.935▼ | -0.015 (-1.58%) | 0.9646 | 0.91 | 26,876 |
| YHGJ | 2.8889▼ | -0.1311 (-4.34%) | 2.92 | 2.8889 | 3,644 |
| YMAT | 0.31▼ | -0.0043 (-1.37%) | 0.346 | 0.3005 | 5,366 |
| YMAX | 7.71▼ | -0.03 (-0.39%) | 7.79 | 7.6625 | 751,624 |
| YOU | 46.17▼ | -2.82 (-5.76%) | 48.76 | 45.38 | 1,367,788 |
| YOUL | 0.8885▼ | -0.089 (-9.10%) | 1.0099 | 0.8101 | 125,689 |
| YPF | 42.95▲ | +0.26 (+0.61%) | 43.1948 | 42.57 | 1,092,257 |
| YQQQ | 12.0104▼ | -0.0061 (-0.05%) | 12.0216 | 11.96 | 58,687 |
| YXI | 21.6063▲ | +0.1863 (+0.87%) | 21.6063 | 21.44 | 1,333 |
| YXT | 0.40▼ | -0.023 (-5.44%) | 0.4299 | 0.3901 | 8,970 |
| Z | 39.87▼ | -0.76 (-1.87%) | 41.055 | 39.4441 | 2,705,835 |
| ZBIO | 20.44▼ | -0.84 (-3.95%) | 21.645 | 20.13 | 380,819 |
| ZCBG | 49.9217▼ | -0.1185 (-0.24%) | 49.9217 | 49.9217 | 1 |
| ZENA | 2.17▲ | +0.06 (+2.84%) | 2.20 | 2.055 | 1,157,612 |
| ZEO | 0.5481▼ | -0.0594 (-9.78%) | 0.6592 | 0.5201 | 771,312 |
| ZETA | 14.61▼ | -0.71 (-4.63%) | 15.50 | 14.505 | 9,742,387 |
| ZETX | 11.8778▼ | -1.0971 (-8.46%) | 12.465 | 11.8699 | 30,845 |
| ZG | 39.94▼ | -0.71 (-1.75%) | 41.29 | 39.46 | 1,049,595 |
| ZKH | 3.09▼ | -0.06 (-1.90%) | 3.193 | 3.00 | 109,413 |
| ZLAB | 20.68▼ | -0.06 (-0.29%) | 20.835 | 20.37 | 492,924 |
| ZM | 79.24▼ | -4.79 (-5.70%) | 84.01 | 77.015 | 5,924,507 |
| ZNB | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.5101 | 111,769 |
| ZONE | 0.33▼ | -0.0071 (-2.11%) | 0.341 | 0.3186 | 786,026 |
| ZOOZ | 0.296▼ | -0.0178 (-5.67%) | 0.32 | 0.2931 | 392,225 |
| ZROZ | 63.38▼ | -0.17 (-0.27%) | 63.40 | 63.08 | 409,409 |
| ZS | 118.05▼ | -4.18 (-3.42%) | 123.38 | 114.625 | 5,463,295 |
| ZSC | 29.08▲ | +0.06 (+0.21%) | 29.08 | 29.08 | 100 |
| ZSL | 21.63▼ | -0.45 (-2.04%) | 22.02 | 21.3701 | 4,805,043 |
| ZSPC | 0.0737▼ | -0.0034 (-4.41%) | 0.079 | 0.0688 | 122,214,706 |
| ZSTK | 5.18▲ | +0.26 (+5.28%) | 5.1899 | 4.76 | 5,912 |
| ZTEK | 0.5468▼ | -0.0083 (-1.50%) | 0.5585 | 0.5154 | 168,282 |
| ZTS | 117.86▼ | -2.13 (-1.78%) | 120.75 | 117.22 | 1,616,894 |
| ZURA | 5.65▲ | +0.05 (+0.89%) | 5.7177 | 5.495 | 492,605 |
| ZVIA | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 129,971 |
| ZVRA | 9.47▼ | -0.24 (-2.47%) | 9.72 | 9.35 | 675,623 |