Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEND | 11.53▼ | -0.1138 (-0.98%) | 11.53 | 11.53 | 1,300 |
| GENK | 2.11▼ | -0.12 (-5.38%) | 2.30 | 2.10 | 244,974 |
| GENM | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.27 | 23,000 |
| GENT | 10.38▼ | -0.02 (-0.19%) | 10.39 | 10.375 | 19,200 |
| GENW | 13.385▼ | -0.13 (-0.96%) | 13.385 | 13.385 | 100 |
| GEO | 16.12▲ | +0.08 (+0.50%) | 16.36 | 15.97 | 1,652,500 |
| GEOA | 33.046▼ | -0.166 (-0.50%) | 33.046 | 33.046 | 100 |
| GEOS | 16.91▼ | -0.50 (-2.87%) | 17.50 | 16.34 | 139,999 |
| GERN | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 5,342,697 |
| GEV | 653.57▼ | -6.07 (-0.92%) | 666.66 | 652.75 | 1,255,404 |
| GEVG | 13.523▼ | -0.2468 (-1.79%) | 13.74 | 13.523 | 8,400 |
| GEVO | 2.00▲ | +0.04 (+2.04%) | 2.04 | 1.95 | 3,837,024 |
| GEW | 51.401▼ | -0.1834 (-0.36%) | 51.57 | 51.401 | 200 |
| GFAI | 0.5566▼ | -0.0234 (-4.03%) | 0.5985 | 0.5404 | 432,978 |
| GFF | 73.65▼ | -0.56 (-0.75%) | 74.53 | 73.16 | 249,538 |
| GFGF | 35.44▼ | -0.1891 (-0.53%) | 35.44 | 35.44 | 100 |
| GFI | 43.66▼ | -0.46 (-1.04%) | 44.68 | 43.48 | 1,418,600 |
| GFL | 42.95▼ | -0.76 (-1.74%) | 43.7408 | 42.885 | 961,578 |
| GFLW | 28.16▼ | -0.3074 (-1.08%) | 28.45 | 28.16 | 37,800 |
| GFS | 34.92▼ | -1.195 (-3.31%) | 35.70 | 34.88 | 2,226,238 |
| GGAL | 53.94▼ | -0.12 (-0.22%) | 54.295 | 53.11 | 288,655 |
| GGB | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.68 | 4,301,500 |
| GGG | 81.97▼ | -1.12 (-1.35%) | 83.13 | 81.84 | 704,800 |
| GGLL | 96.88▼ | -0.66 (-0.68%) | 97.87 | 96.00 | 632,900 |
| GGLS | 6.78▲ | +0.02 (+0.30%) | 6.81 | 6.75 | 2,785,400 |
| GGM | 27.238▼ | -0.207 (-0.75%) | 27.238 | 27.238 | 100 |
| GGME | 59.57▼ | -0.29 (-0.48%) | 59.68 | 59.52 | 1,700 |
| GGN | 5.16▼ | -0.08 (-1.53%) | 5.23 | 5.16 | 446,000 |
| GGOV | 48.855▼ | -0.11 (-0.22%) | 48.925 | 48.855 | 200 |
| GGR | 2.74▼ | -0.22 (-7.43%) | 3.10 | 2.72 | 51,440 |
| GGRW | 35.2606▼ | -0.2054 (-0.58%) | 35.3969 | 35.2606 | 464 |
| GGTL | 31.955▼ | -0.025 (-0.08%) | 32.03 | 31.955 | 300 |
| GGUS | 63.66▼ | -0.52 (-0.81%) | 64.27 | 63.66 | 6,070 |
| GHC | 1,098.60▲ | +5.67 (+0.52%) | 1,108.50 | 1,082.13 | 16,519 |
| GHG | 1.69▼ | -0.08 (-4.52%) | 1.74 | 1.69 | 17,500 |
| GHM | 64.23▼ | -1.58 (-2.40%) | 66.82 | 64.23 | 63,296 |
| GHRS | 12.70▲ | +0.20 (+1.60%) | 12.71 | 12.395 | 87,996 |
| GHY | 12.34▼ | -0.05 (-0.40%) | 12.43 | 12.34 | 290,200 |
| GHYB | 45.32▼ | -0.33 (-0.72%) | 45.43 | 45.32 | 7,048 |
| GIAX | 16.45▼ | -0.05 (-0.30%) | 16.65 | 16.43 | 49,300 |
| GIB | 92.30▼ | -0.68 (-0.73%) | 93.225 | 92.2824 | 187,139 |
| GIBO | 2.045▼ | -0.055 (-2.62%) | 2.10 | 1.91 | 15,983 |
| GIC | 29.22▼ | -0.55 (-1.85%) | 29.77 | 29.19 | 65,900 |
| GIGB | 46.25▼ | -0.335 (-0.72%) | 46.41 | 46.25 | 34,728 |
| GIGL | 50.97▼ | -0.30 (-0.59%) | 51.06 | 50.96 | 1,500 |
| GII | 69.77▼ | -0.38 (-0.54%) | 70.13 | 69.77 | 27,255 |
| GIII | 28.96▼ | -0.77 (-2.59%) | 29.76 | 28.92 | 382,075 |
| GIL | 62.46▼ | -0.28 (-0.45%) | 63.14 | 62.46 | 585,500 |
| GILD | 122.74▼ | -0.44 (-0.36%) | 123.60 | 122.38 | 3,150,182 |
| GINN | 73.10▼ | -0.42 (-0.57%) | 73.37 | 73.06 | 2,200 |
| GINX | 31.25▼ | -0.1766 (-0.56%) | 31.37 | 31.22 | 5,200 |
| GIPR | 0.641▼ | -0.0423 (-6.19%) | 0.688 | 0.636 | 66,034 |
| GIS | 46.50▼ | -0.17 (-0.36%) | 46.74 | 46.435 | 4,296,324 |
| GITS | 0.708▼ | -0.012 (-1.67%) | 0.73 | 0.68 | 9,400 |
| GK | 25.625▼ | -0.191 (-0.74%) | 25.74 | 25.615 | 1,100 |
| GKAT | 40.942▼ | -0.423 (-1.02%) | 41.18 | 40.942 | 30,400 |
| GKOS | 112.91▼ | -1.33 (-1.16%) | 114.62 | 112.63 | 341,602 |
| GL | 139.86▼ | -1.60 (-1.13%) | 141.41 | 139.81 | 349,495 |
| GLBE | 39.31▼ | -0.22 (-0.56%) | 39.64 | 39.21 | 730,671 |
| GLD | 396.31▼ | -2.58 (-0.65%) | 400.10 | 395.59 | 10,091,888 |
| GLDD | 13.12▼ | -0.08 (-0.61%) | 13.23 | 13.045 | 243,980 |
| GLDG | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.23 | 1,983,700 |
| GLDM | 85.37▼ | -0.53 (-0.62%) | 86.14 | 85.1751 | 5,160,641 |
| GLDY | 16.44▼ | -0.155 (-0.93%) | 16.56 | 16.38 | 45,600 |
| GLE | 0.35▼ | -0.0874 (-19.98%) | 0.44 | 0.32 | 338,200 |
| GLGG | 9.063▼ | -0.3335 (-3.55%) | 9.567 | 8.97 | 56,300 |
| GLMD | 0.7505▼ | -0.0029 (-0.38%) | 0.7909 | 0.7311 | 87,383 |
| GLNG | 37.21▼ | -0.08 (-0.21%) | 37.53 | 37.13 | 460,867 |
| GLNK | 10.894▼ | -0.106 (-0.96%) | 11.10 | 10.84 | 80,500 |
| GLO | 5.66▼ | -0.02 (-0.35%) | 5.71 | 5.65 | 211,500 |
| GLOB | 65.37▼ | -1.11 (-1.67%) | 66.745 | 65.30 | 765,700 |
| GLOF | 52.782▼ | -0.198 (-0.37%) | 53.03 | 52.73 | 5,400 |
| GLOO | 5.69▲ | +0.04 (+0.71%) | 5.99 | 5.52 | 146,520 |
| GLOW | 30.8356▼ | -0.2008 (-0.65%) | 31.07 | 30.8356 | 10,809 |
| GLPG | 32.70▲ | +0.09 (+0.28%) | 32.785 | 32.42 | 49,734 |
| GLPI | 44.69▼ | -0.36 (-0.80%) | 45.01 | 44.652 | 1,925,557 |
| GLQ | 7.66▼ | -0.05 (-0.65%) | 7.71 | 7.66 | 56,200 |
| GLRY | 35.82▼ | -0.49 (-1.35%) | 36.35 | 35.764 | 12,900 |
| GLTO | 23.01▲ | +0.70 (+3.14%) | 24.7499 | 22.33 | 33,461 |
| GLTR | 205.60▼ | -6.65 (-3.13%) | 209.63 | 204.29 | 112,933 |
| GLU | 19.27▼ | -0.134 (-0.69%) | 19.49 | 19.19 | 12,700 |
| GLUE | 15.68▼ | -0.29 (-1.82%) | 16.23 | 15.66 | 740,214 |
| GLW | 87.56▼ | -1.30 (-1.46%) | 89.16 | 87.52 | 3,332,200 |
| GLXG | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.54 | 13,700 |
| GLXY | 22.36▼ | -0.42 (-1.84%) | 23.08 | 22.25 | 3,985,917 |
| GM | 81.32▼ | -1.01 (-1.23%) | 82.27 | 81.25 | 4,483,700 |
| GMAB | 30.80▼ | -0.69 (-2.19%) | 31.50 | 30.35 | 1,940,955 |
| GME | 20.08▼ | -0.42 (-2.05%) | 20.49 | 19.99 | 6,405,100 |
| GMED | 87.31▼ | -0.60 (-0.68%) | 88.71 | 87.31 | 618,298 |
| GMET | 37.04▼ | -0.3147 (-0.84%) | 40.00 | 37.015 | 5,100 |
| GMEY | 35.385▼ | -0.7377 (-2.04%) | 35.62 | 35.385 | 700 |
| GMF | 138.77▼ | -0.305 (-0.22%) | 139.31 | 138.77 | 16,941 |
| GMGI | 0.8008▼ | -0.0084 (-1.04%) | 0.806 | 0.7904 | 74,619 |
| GMHS | 0.945▼ | -0.005 (-0.53%) | 0.945 | 0.92 | 6,900 |
| GMMA | 21.158▼ | -0.047 (-0.22%) | 21.198 | 21.158 | 800 |
| GMNY | 49.95▼ | -0.10 (-0.20%) | 49.95 | 49.929 | 1,100 |
| GMOC | 49.995 | +0.00 (+0.00%) | 50.00 | 49.995 | 1,752 |
| GMOD | 25.63▼ | -0.09 (-0.35%) | 25.69 | 25.63 | 26,000 |
| GMOI | 33.58▼ | -0.14 (-0.42%) | 33.66 | 33.55 | 55,500 |
| GMOV | 27.49▼ | -0.157 (-0.57%) | 27.63 | 27.49 | 6,800 |