Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLI | 2.38▲ | +0.05 (+2.15%) | 2.40 | 2.28 | 1,602,723 |
| SLND | 0.5902▲ | +0.0542 (+10.11%) | 0.6498 | 0.5494 | 631,606 |
| SLON | 18.1037▼ | -0.5364 (-2.88%) | 18.42 | 17.905 | 23,555 |
| SLRC | 12.89▼ | -0.15 (-1.15%) | 13.13 | 12.88 | 206,532 |
| SLSN | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.0194 | 2,935 |
| SLSR | 7.72▼ | -0.04 (-0.52%) | 7.92 | 7.65 | 58,844 |
| SLTY | 20.8752▲ | +0.0461 (+0.22%) | 20.94 | 20.68 | 10,986 |
| SLVM | 38.39▼ | -0.52 (-1.34%) | 38.94 | 38.14 | 132,546 |
| SLX | 107.96▼ | -0.54 (-0.50%) | 108.39 | 107.52 | 11,448 |
| SLXN | 0.4202▼ | -0.0398 (-8.65%) | 0.4202 | 0.373 | 985,968 |
| SMBC | 76.76▼ | -0.48 (-0.62%) | 77.50 | 76.40 | 68,593 |
| SMBS | 25.01▼ | -0.10 (-0.40%) | 25.1223 | 25.00 | 621,584 |
| SMCZ | 2.95▼ | -0.12 (-3.91%) | 3.1385 | 2.85 | 7,145,087 |
| SMDD | 7.09▼ | -0.0609 (-0.85%) | 7.22 | 7.09 | 11,208 |
| SMG | 60.94▼ | -0.78 (-1.26%) | 61.9268 | 60.64 | 400,663 |
| SMMT | 13.35▼ | -0.65 (-4.64%) | 13.705 | 12.99 | 9,742,837 |
| SMP | 38.94▼ | -0.02 (-0.05%) | 39.12 | 38.30 | 109,573 |
| SMR | 9.39▼ | -0.46 (-4.67%) | 9.955 | 9.20 | 35,578,535 |
| SMSI | 2.86▼ | -0.03 (-1.04%) | 3.03 | 2.79 | 64,926 |
| SMTH | 25.40▼ | -0.055 (-0.22%) | 25.46 | 25.38 | 212,415 |
| SMTI | 34.15▼ | -0.01 (-0.03%) | 34.225 | 34.09 | 624,835 |
| SMTK | 0.0891▼ | -0.0196 (-18.03%) | 0.1087 | 0.0876 | 15,654,964 |
| SMXT | 4.11▼ | -0.10 (-2.38%) | 4.31 | 3.9501 | 44,743 |
| SN | 185.10▼ | -3.49 (-1.85%) | 190.28 | 182.78 | 1,389,168 |
| SNA | 403.56▼ | -1.07 (-0.26%) | 405.10 | 398.4601 | 142,961 |
| SNAL | 3.08▲ | +0.11 (+3.70%) | 3.30 | 2.925 | 276,728 |
| SNDA | 39.15▼ | -0.08 (-0.20%) | 40.13 | 39.13 | 234,381 |
| SNDX | 19.84▲ | +0.76 (+3.98%) | 19.86 | 18.82 | 1,221,824 |
| SNES | 1.21▼ | -0.045 (-3.59%) | 1.26 | 1.195 | 57,504 |
| SNFCA | 9.28▲ | +0.04 (+0.43%) | 9.38 | 9.21 | 26,015 |
| SNN | 29.81▼ | -0.30 (-1.00%) | 29.92 | 29.63 | 1,038,875 |
| SNOA | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.29 | 189,723 |
| SNOW | 328.92▼ | -8.46 (-2.51%) | 339.38 | 326.33 | 2,579,589 |
| SNOY | 11.58▼ | -0.14 (-1.19%) | 11.74 | 11.55 | 198,014 |
| SNT | 1.84 | +0.00 (+0.00%) | 1.845 | 1.82 | 5,786 |
| SNWV | 4.74▼ | -0.03 (-0.63%) | 5.0486 | 4.655 | 109,444 |
| SNYR | 0.0997▼ | -0.0093 (-8.53%) | 0.1099 | 0.0971 | 941,611 |
| SOBR | 0.5515▼ | -0.0288 (-4.96%) | 0.6054 | 0.55 | 294,849 |
| SOC | 4.15▲ | +0.12 (+2.98%) | 4.295 | 4.06 | 9,803,774 |
| SOFR | 100.205▼ | -0.035 (-0.03%) | 100.25 | 100.205 | 3,393 |
| SOGP | 11.28▼ | -0.25 (-2.17%) | 11.335 | 10.9005 | 14,655 |
| SOLC | 15.0601▼ | -0.2252 (-1.47%) | 15.11 | 15.0601 | 403 |
| SOLT | 32.53▼ | -1.10 (-3.27%) | 33.215 | 32.25 | 170,701 |
| SOLZ | 7.4898▼ | -0.1155 (-1.52%) | 7.56 | 7.45 | 1,062,505 |
| SONM | 3.4855▲ | +0.0955 (+2.82%) | 3.75 | 3.4082 | 4,321 |
| SOR | 46.425▼ | -0.185 (-0.40%) | 46.50 | 46.20 | 4,631 |
| SORA | 2.70▼ | -0.16 (-5.59%) | 3.99 | 2.30 | 1,624,275 |
| SOTK | 5.14▼ | -0.015 (-0.29%) | 5.22 | 5.075 | 7,426 |
| SOUN | 7.43▼ | -0.05 (-0.67%) | 7.6195 | 7.36 | 21,051,813 |
| SOUX | 13.62▼ | -0.23 (-1.66%) | 14.2999 | 13.3603 | 85,326 |
| SOXS | 40.28▲ | +0.16 (+0.40%) | 41.9194 | 39.73 | 44,546,802 |
| SPAB | 25.12▼ | -0.06 (-0.24%) | 25.1882 | 25.11 | 4,913,902 |
| SPAQ | 93.735▼ | -0.365 (-0.39%) | 94.15 | 93.735 | 220 |
| SPBO | 28.42▼ | -0.09 (-0.32%) | 28.4987 | 28.405 | 287,493 |
| SPCB | 10.75▼ | -0.45 (-4.02%) | 11.25 | 10.6286 | 73,841 |
| SPCT | 28.1301▼ | -0.0718 (-0.25%) | 28.19 | 28.1151 | 17,011 |
| SPDN | 8.40▲ | +0.01 (+0.12%) | 8.41 | 8.37 | 14,224,703 |
| SPEM | 52.18▼ | -0.12 (-0.23%) | 52.3492 | 52.0801 | 836,198 |
| SPG | 219.58▼ | -1.89 (-0.85%) | 222.385 | 218.90 | 701,298 |
| SPHL | 2.72▼ | -0.08 (-2.86%) | 2.90 | 2.55 | 29,045 |
| SPIR | 13.95▲ | +0.01 (+0.07%) | 14.89 | 13.69 | 484,109 |
| SPKL | 11.61▼ | -0.06 (-0.51%) | 11.61 | 11.60 | 3,146 |
| SPLB | 21.36▼ | -0.13 (-0.60%) | 21.43 | 21.32 | 1,630,033 |
| SPMC | 9.72▼ | -0.49 (-4.80%) | 10.06 | 9.70 | 65,979 |
| SPOK | 10.96▼ | -0.04 (-0.36%) | 11.07 | 10.92 | 174,103 |
| SPPL | 2.351▼ | -0.059 (-2.45%) | 2.50 | 2.21 | 247,786 |
| SPPP | 14.11▲ | +0.29 (+2.10%) | 14.125 | 13.965 | 495,017 |
| SPRC | 6.59▼ | -0.10 (-1.49%) | 6.7775 | 6.50 | 9,110 |
| SPRO | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.1937 | 744,533 |
| SPRU | 1.84▲ | +0.01 (+0.55%) | 1.99 | 1.82 | 225,036 |
| SPRY | 5.65▼ | -0.45 (-7.38%) | 5.84 | 5.00 | 5,045,631 |
| SPTL | 25.07▼ | -0.17 (-0.67%) | 25.17 | 25.0208 | 3,257,421 |
| SPWR | 0.2205▼ | -0.0216 (-8.92%) | 0.249 | 0.2158 | 4,147,155 |
| SPXS | 23.72▲ | +0.16 (+0.68%) | 23.80 | 23.49 | 5,984,677 |
| SPXU | 33.24▲ | +0.22 (+0.67%) | 33.36 | 32.9304 | 3,951,073 |
| SQFT | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.45 | 6,613 |
| SQQQ | 36.24▲ | +0.20 (+0.55%) | 36.64 | 35.74 | 36,430,937 |
| SRFM | 0.7261▼ | -0.065 (-8.22%) | 0.795 | 0.71 | 3,152,650 |
| SRG | 2.27 | +0.00 (+0.00%) | 2.325 | 2.255 | 170,483 |
| SROI | 38.2119▼ | -0.2061 (-0.54%) | 38.22 | 38.2119 | 1,009 |
| SRRK | 52.52▼ | -0.54 (-1.02%) | 52.965 | 51.50 | 496,596 |
| SRS | 38.30▼ | -0.18 (-0.47%) | 38.33 | 38.18 | 5,064 |
| SRTS | 2.86▼ | -0.30 (-9.49%) | 2.97 | 2.80 | 75,177 |
| SRTY | 20.49▼ | -0.31 (-1.49%) | 20.945 | 20.475 | 1,500,536 |
| SRZN | 23.96▲ | +0.23 (+0.97%) | 24.95 | 22.84 | 212,865 |
| SSBI | 12.92▲ | +0.0103 (+0.08%) | 12.92 | 12.92 | 1,219 |
| SSD | 193.78▼ | -1.49 (-0.76%) | 194.75 | 192.48 | 158,601 |
| SSG | 11.37▲ | +0.15 (+1.34%) | 11.55 | 11.2299 | 240,576 |
| SSM | 2.63▲ | +0.03 (+1.15%) | 2.77 | 2.4201 | 66,423 |
| SSMR | 16.06▼ | -0.18 (-1.11%) | 16.375 | 15.50 | 195,852 |
| SSTI | 6.20▼ | -2.07 (-25.03%) | 6.66 | 5.82 | 873,221 |
| SSTK | 5.69▼ | -0.17 (-2.90%) | 5.83 | 5.61 | 612,571 |
| STAG | 36.75▼ | -0.20 (-0.54%) | 37.11 | 36.71 | 627,075 |
| STBA | 51.14▼ | -0.42 (-0.81%) | 51.60 | 51.08 | 161,841 |
| STE | 233.28▼ | -2.79 (-1.18%) | 238.24 | 232.43 | 384,652 |
| STEW | 18.54▼ | -0.13 (-0.70%) | 18.76 | 18.54 | 44,475 |
| STG | 3.17▼ | -0.12 (-3.65%) | 3.285 | 3.17 | 4,323 |
| STGW | 9.12▼ | -0.19 (-2.04%) | 9.3899 | 9.08 | 727,040 |
| STHH | 10.9777▲ | +0.0325 (+0.30%) | 11.015 | 10.9441 | 5,441 |
| STKE | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.02 | 106,298 |