Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 36.88▼ | -1.65 (-4.28%) | 38.55 | 36.61 | 2,871,607 |
| KNRG | 25.775▼ | -0.015 (-0.06%) | 25.81 | 25.72 | 37,526 |
| KNRX | 1.04▲ | +0.02 (+1.96%) | 1.09 | 0.97 | 119,611 |
| KNSL | 304.16▼ | -7.58 (-2.43%) | 317.595 | 303.09 | 528,412 |
| KNX | 62.14▼ | -1.86 (-2.91%) | 63.12 | 61.38 | 3,061,425 |
| KOD | 42.26▼ | -1.70 (-3.87%) | 46.59 | 41.89 | 892,124 |
| KOLD | 24.55▼ | -1.04 (-4.06%) | 24.99 | 23.97 | 3,290,735 |
| KOP | 39.84▼ | -2.07 (-4.94%) | 41.735 | 39.50 | 110,550 |
| KORP | 46.6769▼ | -0.1531 (-0.33%) | 46.82 | 46.60 | 55,064 |
| KOSS | 4.22▼ | -0.14 (-3.21%) | 4.57 | 4.20 | 32,180 |
| KPDD | 7.9761▼ | -0.309 (-3.73%) | 8.19 | 7.8655 | 122,484 |
| KPHO | 23.85▼ | -0.214 (-0.89%) | 24.04 | 23.85 | 1,491 |
| KPLT | 6.81▼ | -0.41 (-5.68%) | 7.2099 | 6.79 | 21,000 |
| KRAQ | 9.88▼ | -0.03 (-0.30%) | 9.915 | 9.88 | 37,761 |
| KRC | 32.94▼ | -0.70 (-2.08%) | 33.73 | 32.88 | 1,046,933 |
| KRE | 68.99▼ | -0.83 (-1.19%) | 69.925 | 68.765 | 11,403,973 |
| KRMD | 3.99▼ | -0.08 (-1.97%) | 4.13 | 3.975 | 82,454 |
| KRMN | 65.32▼ | -0.41 (-0.62%) | 68.19 | 65.18 | 1,249,631 |
| KRNY | 7.97▼ | -0.16 (-1.97%) | 8.165 | 7.96 | 318,645 |
| KRRO | 13.03▼ | -0.54 (-3.98%) | 13.795 | 13.02 | 50,038 |
| KRUS | 54.03▼ | -2.08 (-3.71%) | 58.31 | 54.00 | 191,539 |
| KSA | 38.73▼ | -0.58 (-1.48%) | 39.03 | 38.625 | 252,786 |
| KSPI | 85.41▼ | -1.01 (-1.17%) | 88.335 | 85.31 | 344,736 |
| KSS | 14.19▼ | -0.47 (-3.21%) | 15.03 | 14.10 | 3,555,934 |
| KT | 21.19▼ | -0.06 (-0.28%) | 21.34 | 21.15 | 629,194 |
| KTB | 69.31▼ | -2.89 (-4.00%) | 72.235 | 69.255 | 648,113 |
| KTCC | 2.91▼ | -0.02 (-0.68%) | 2.99 | 2.91 | 1,782 |
| KTF | 9.035▼ | -0.055 (-0.61%) | 9.1099 | 9.03 | 110,222 |
| KUST | 3.38▲ | +0.02 (+0.60%) | 3.5299 | 3.3625 | 52,888 |
| KVLE | 26.7924▼ | -0.283 (-1.05%) | 26.99 | 26.7771 | 1,238 |
| KVUE | 17.15▼ | -0.28 (-1.61%) | 17.32 | 17.07 | 11,782,912 |
| KW | 10.88 | +0.00 (+0.00%) | 10.89 | 10.87 | 778,237 |
| KWIN | 25.5089▲ | +0.015 (+0.06%) | 25.55 | 25.45 | 30,717 |
| KWM | 0.3071▼ | -0.1062 (-25.70%) | 0.3181 | 0.2801 | 10,040,404 |
| KWR | 137.41▼ | -5.02 (-3.52%) | 140.97 | 133.20 | 201,188 |
| KXI | 68.00▼ | -0.67 (-0.98%) | 68.65 | 67.88 | 66,823 |
| KXIN | 4.74▲ | +0.2126 (+4.70%) | 4.83 | 4.51 | 24,561 |
| L | 105.15▼ | -6.55 (-5.86%) | 109.745 | 103.03 | 1,135,208 |
| LABD | 14.05▼ | -1.05 (-6.95%) | 15.3019 | 13.944 | 3,981,799 |
| LAD | 282.02▼ | -8.88 (-3.05%) | 289.71 | 281.13 | 364,335 |
| LADR | 10.17▼ | -0.17 (-1.64%) | 10.3294 | 10.13 | 413,385 |
| LAKE | 9.48▼ | -0.02 (-0.21%) | 9.575 | 9.23 | 62,304 |
| LAND | 9.59▼ | -0.19 (-1.94%) | 9.895 | 9.58 | 597,638 |
| LANV | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.55 | 4,316 |
| LARK | 26.08▼ | -0.51 (-1.92%) | 26.81 | 26.08 | 8,425 |
| LASE | 0.7184▲ | +0.0003 (+0.04%) | 0.76 | 0.7011 | 1,446,766 |
| LASR | 69.41▼ | -1.57 (-2.21%) | 71.51 | 67.43 | 746,673 |
| LAZ | 43.76▼ | -1.37 (-3.04%) | 45.00 | 43.57 | 1,039,691 |
| LB | 65.07▼ | -1.00 (-1.51%) | 66.41 | 64.78 | 584,474 |
| LBAY | 25.8137▼ | -0.4171 (-1.59%) | 25.995 | 25.8137 | 434 |
| LBGJ | 0.7704▼ | -0.0346 (-4.30%) | 0.80 | 0.755 | 41,440 |
| LBRDA | 38.57▼ | -1.42 (-3.55%) | 40.6799 | 38.52 | 194,973 |
| LBRDK | 38.63▼ | -1.47 (-3.67%) | 40.83 | 38.56 | 1,449,451 |
| LBTYB | 16.40▼ | -0.09 (-0.55%) | 16.80 | 16.00 | 5,673 |
| LC | 16.64▼ | -0.42 (-2.46%) | 17.174 | 16.60 | 1,508,293 |
| LCFY | 4.34▼ | -0.10 (-2.25%) | 4.4535 | 4.21 | 7,941 |
| LCII | 106.79▼ | -10.00 (-8.56%) | 115.75 | 102.14 | 1,017,415 |
| LCLG | 67.1212▼ | -0.353 (-0.52%) | 67.52 | 67.12 | 321 |
| LCNB | 15.86▼ | -0.44 (-2.70%) | 16.305 | 15.80 | 33,269 |
| LCR | 38.62▼ | -0.105 (-0.27%) | 38.62 | 38.6099 | 4,260 |
| LCTD | 57.1586▼ | -0.8077 (-1.39%) | 57.74 | 57.06 | 5,155 |
| LCTX | 1.42▼ | -0.11 (-7.19%) | 1.516 | 1.40 | 2,757,473 |
| LCUT | 5.95▼ | -0.76 (-11.33%) | 6.70 | 5.78 | 133,626 |
| LDEM | 61.692▼ | -0.4983 (-0.80%) | 61.77 | 61.692 | 1,071 |
| LDI | 1.51▼ | -0.06 (-3.82%) | 1.585 | 1.51 | 980,179 |
| LDRC | 25.15▼ | -0.1201 (-0.48%) | 25.17 | 25.15 | 282 |
| LDRH | 24.6659▼ | -0.1691 (-0.68%) | 24.675 | 24.655 | 4,782 |
| LDRT | 25.10▼ | -0.12 (-0.48%) | 25.12 | 25.0701 | 16,115 |
| LDSF | 18.95▼ | -0.027 (-0.14%) | 18.9844 | 18.9298 | 18,678 |
| LDUR | 95.42▼ | -0.09 (-0.09%) | 95.49 | 95.3001 | 65,517 |
| LE | 10.83▼ | -0.57 (-5.00%) | 11.50 | 10.725 | 193,993 |
| LEE | 8.24▼ | -0.08 (-0.96%) | 8.425 | 8.01 | 55,889 |
| LEG | 10.52▼ | -0.37 (-3.40%) | 10.7755 | 10.51 | 2,195,740 |
| LEGH | 20.51▼ | -1.11 (-5.13%) | 21.635 | 20.3701 | 74,236 |
| LEGR | 62.205▼ | -0.569 (-0.91%) | 62.65 | 62.205 | 2,449 |
| LEMB | 41.595▼ | -0.195 (-0.47%) | 41.745 | 41.555 | 211,879 |
| LEN | 84.36▼ | -4.09 (-4.62%) | 87.85 | 84.27 | 2,269,363 |
| LEN.B | 82.06▼ | -4.25 (-4.92%) | 85.61 | 82.06 | 41,757 |
| LEO | 6.25▼ | -0.07 (-1.11%) | 6.285 | 6.23 | 216,300 |
| LESL | 1.56▼ | -0.15 (-8.77%) | 1.92 | 1.56 | 119,916 |
| LEU | 206.92▲ | +0.28 (+0.14%) | 210.71 | 202.475 | 626,652 |
| LEVI | 22.09▼ | -0.19 (-0.85%) | 22.65 | 21.83 | 2,727,304 |
| LEXX | 0.6715▼ | -0.0398 (-5.60%) | 0.72 | 0.6687 | 61,725 |
| LFAC | 9.8807▼ | -0.0689 (-0.69%) | 9.9784 | 9.8807 | 964 |
| LFST | 7.27▼ | -0.26 (-3.45%) | 7.55 | 7.23 | 3,373,141 |
| LFT | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.16 | 137,654 |
| LFVN | 5.13▼ | -0.30 (-5.52%) | 5.59 | 5.02 | 204,428 |
| LFWD | 7.075▼ | -0.17 (-2.35%) | 7.29 | 6.70 | 5,114 |
| LGCL | 1.81▲ | +0.06 (+3.43%) | 1.95 | 1.7201 | 3,001 |
| LGCY | 11.20▲ | +0.18 (+1.63%) | 11.42 | 10.90 | 97,227 |
| LGHL | 0.8282▲ | +0.0372 (+4.70%) | 0.8413 | 0.80 | 94,194 |
| LGHT | 8.238▼ | -0.0084 (-0.10%) | 8.238 | 8.238 | 100 |
| LGI | 17.39▼ | -0.15 (-0.86%) | 17.64 | 17.3501 | 19,771 |
| LGIH | 44.88▼ | -3.65 (-7.52%) | 47.73 | 44.6501 | 494,917 |
| LGL | 7.11▼ | -0.06 (-0.84%) | 7.42 | 7.11 | 3,013 |
| LGLV | 179.27▼ | -1.17 (-0.65%) | 181.075 | 179.0009 | 21,265 |
| LGND | 228.36▲ | +0.92 (+0.40%) | 233.65 | 226.2001 | 197,457 |
| LGO | 1.15 | +0.00 (+0.00%) | 1.16 | 1.12 | 586,013 |
| LGOV | 21.39▼ | -0.21 (-0.97%) | 21.61 | 21.26 | 202,174 |
| LGPS | 0.69▲ | +0.0298 (+4.51%) | 0.70 | 0.6556 | 20,341 |