Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QALT | 26.335▼ | -0.1647 (-0.62%) | 26.43 | 26.28 | 5,894 |
| QBTS | 22.53▼ | -0.97 (-4.13%) | 24.6799 | 22.30 | 21,334,952 |
| QBTZ | 4.20▲ | +0.23 (+5.79%) | 4.30 | 3.58 | 3,625,547 |
| QBUF | 30.4113▼ | -0.2208 (-0.72%) | 30.72 | 30.28 | 59,808 |
| QBY | 7.965▼ | -0.20 (-2.45%) | 8.05 | 7.935 | 10,648 |
| QCLN | 56.71▼ | -2.945 (-4.94%) | 61.065 | 55.77 | 207,929 |
| QCLR | 28.708▲ | +0.1418 (+0.50%) | 28.708 | 28.708 | 81 |
| QCML | 17.93▼ | -1.25 (-6.52%) | 19.92 | 17.10 | 2,230,673 |
| QCMU | 22.3403▼ | -1.4697 (-6.17%) | 24.585 | 21.28 | 253,285 |
| QCOM | 176.25▼ | -5.67 (-3.12%) | 185.74 | 172.12 | 17,970,694 |
| QCRH | 96.65▼ | -2.20 (-2.23%) | 99.87 | 96.14 | 86,327 |
| QDTY | 40.4837▼ | -0.706 (-1.71%) | 41.50 | 40.18 | 13,193 |
| QFIN | 15.46▼ | -0.91 (-5.56%) | 16.435 | 15.25 | 1,806,181 |
| QGEN | 40.10▲ | +0.97 (+2.48%) | 40.18 | 39.75 | 1,315,886 |
| QHDG | 30.265▲ | +0.005 (+0.02%) | 30.2686 | 30.265 | 761 |
| QID | 14.44▲ | +0.50 (+3.59%) | 14.645 | 13.7599 | 12,592,420 |
| QLDY | 44.3974▼ | -0.9361 (-2.06%) | 45.58 | 44.11 | 66,912 |
| QLTA | 47.33▲ | +0.075 (+0.16%) | 47.3586 | 47.275 | 204,642 |
| QMCO | 10.16▼ | -0.77 (-7.04%) | 11.21 | 9.8201 | 684,763 |
| QMOM | 75.8619▼ | -1.4881 (-1.92%) | 78.04 | 75.11 | 26,798 |
| QNC | 2.98 | +0.00 (+0.00%) | 3.145 | 2.93 | 785,021 |
| QNTM | 3.51▲ | +0.15 (+4.46%) | 3.58 | 3.37 | 114,258 |
| QPUX | 23.90▼ | -2.21 (-8.46%) | 28.90 | 23.26 | 124,344 |
| QQDN | 23.5313▲ | +0.0419 (+0.18%) | 23.73 | 23.5313 | 1,052 |
| QQQA | 76.40▼ | -4.83 (-5.95%) | 81.4285 | 75.37 | 118,292 |
| QQQD | 13.07▲ | +0.17 (+1.32%) | 13.105 | 12.88 | 120,538 |
| QQQG | 31.047▼ | -1.1049 (-3.44%) | 32.19 | 30.78 | 13,161 |
| QQQT | 18.1546▼ | -0.3201 (-1.73%) | 18.611 | 18.027 | 57,996 |
| QQQY | 23.2422▼ | -0.5153 (-2.17%) | 23.7628 | 23.06 | 93,652 |
| QRHC | 1.29▲ | +0.05 (+4.03%) | 1.29 | 1.2494 | 8,315 |
| QRVO | 87.57▼ | -3.31 (-3.64%) | 92.74 | 86.97 | 1,351,538 |
| QS | 7.07▼ | -0.54 (-7.10%) | 7.8153 | 6.975 | 21,898,418 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.39 | 991 |
| QSR | 74.79▲ | +3.33 (+4.66%) | 74.99 | 72.01 | 4,430,997 |
| QSU | 11.47▼ | -1.89 (-14.15%) | 13.6896 | 11.155 | 86,142 |
| QTEC | 314.98▼ | -11.12 (-3.41%) | 329.32 | 311.89 | 294,725 |
| QTI | 4.05▲ | +0.04 (+1.00%) | 4.10 | 3.97 | 12,353 |
| QTR | 34.4033▼ | -0.4368 (-1.25%) | 34.4033 | 34.4033 | 216 |
| QTTB | 13.09▲ | +0.49 (+3.89%) | 13.30 | 12.54 | 162,604 |
| QTUM | 155.01▼ | -5.35 (-3.34%) | 163.095 | 153.61 | 823,878 |
| QUAD | 8.37▼ | -0.19 (-2.22%) | 8.66 | 8.349 | 101,796 |
| QUBT | 9.05▼ | -0.38 (-4.03%) | 9.875 | 8.94 | 12,043,913 |
| QUCY | 1.45▼ | -0.09 (-5.84%) | 1.545 | 1.435 | 1,198,850 |
| QUIK | 16.02▼ | -1.86 (-10.40%) | 18.07 | 15.82 | 480,322 |
| QURE | 41.81▼ | -3.36 (-7.44%) | 46.095 | 41.154 | 2,808,053 |
| QUSA | 18.3836▼ | -0.1124 (-0.61%) | 18.59 | 18.2901 | 12,493 |
| QVMM | 35.511▼ | -0.2095 (-0.59%) | 35.511 | 35.511 | 100 |
| QVMS | 34.4899▼ | -0.3463 (-0.99%) | 34.4899 | 34.29 | 1,844 |
| QVMT | 66.656▼ | -1.6077 (-2.36%) | 68.40 | 66.02 | 21,111 |
| QVOL | 99.1876▼ | -1.928 (-1.91%) | 101.98 | 98.61 | 25,929 |
| QXL | 5.67▼ | -0.02 (-0.35%) | 5.90 | 5.50 | 41,739 |
| QXO | 16.21▼ | -0.33 (-2.00%) | 16.88 | 15.79 | 32,516,907 |
| R | 260.72▼ | -5.28 (-1.98%) | 269.665 | 260.33 | 234,713 |
| RAAA | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 1,518 |
| RAIL | 8.97▼ | -0.63 (-6.56%) | 9.75 | 8.85 | 331,936 |
| RAIN | 1.965▼ | -0.015 (-0.76%) | 2.0399 | 1.92 | 20,340 |
| RAL | 68.36▼ | -3.31 (-4.62%) | 71.985 | 67.25 | 1,349,057 |
| RAMP | 37.73▲ | +0.05 (+0.13%) | 37.75 | 37.67 | 671,966 |
| RAND | 10.32▲ | +0.12 (+1.18%) | 10.32 | 10.32 | 1,309 |
| RAPP | 38.97▼ | -0.42 (-1.07%) | 40.74 | 38.80 | 251,100 |
| RAVI | 75.205▲ | +0.025 (+0.03%) | 75.23 | 75.1998 | 36,755 |
| RBA | 112.81▼ | -0.25 (-0.22%) | 115.245 | 111.23 | 1,311,548 |
| RBBN | 2.14▼ | -0.21 (-8.94%) | 2.365 | 2.13 | 703,707 |
| RBC | 604.56▼ | -15.91 (-2.56%) | 624.64 | 590.09 | 253,218 |
| RBKB | 17.22▼ | -0.04 (-0.23%) | 17.35 | 17.22 | 10,016 |
| RBLD | 88.60▲ | +0.0607 (+0.07%) | 88.60 | 87.695 | 201,731 |
| RBNE | 0.671▼ | -0.0303 (-4.32%) | 0.7087 | 0.671 | 83,678 |
| RC | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.755 | 908,977 |
| RCI | 31.62▼ | -0.50 (-1.56%) | 33.095 | 31.38 | 1,650,934 |
| RCKY | 40.26▼ | -1.58 (-3.78%) | 42.415 | 39.95 | 43,771 |
| RCL | 296.30▼ | -10.00 (-3.26%) | 310.74 | 293.525 | 2,118,884 |
| RCLO | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.81 | 109 |
| RCMT | 28.50▼ | -0.43 (-1.49%) | 29.245 | 28.33 | 32,142 |
| RCT | 0.239▼ | -0.0203 (-7.83%) | 0.2575 | 0.2161 | 3,756,090 |
| RCUS | 30.33▲ | +1.41 (+4.88%) | 30.93 | 28.90 | 1,067,729 |
| RDAC | 5.54▲ | +0.26 (+4.92%) | 5.54 | 4.80 | 21,306 |
| RDHL | 0.8122▼ | -0.0177 (-2.13%) | 0.8899 | 0.81 | 39,892 |
| RDI | 1.265▼ | -0.045 (-3.44%) | 1.31 | 1.265 | 19,723 |
| RDNW | 6.40▼ | -0.22 (-3.32%) | 6.68 | 6.215 | 96,401 |
| RDOG | 42.064▲ | +0.444 (+1.07%) | 42.15 | 42.064 | 318 |
| RDW | 11.31▼ | -0.66 (-5.51%) | 12.75 | 11.1401 | 19,239,721 |
| RDY | 14.38▲ | +0.39 (+2.79%) | 14.48 | 14.16 | 1,921,561 |
| RDZN | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.33 | 456,696 |
| REA | 14.01▼ | -1.84 (-11.61%) | 16.00 | 14.01 | 145,426 |
| REAI | 21.1359▼ | -0.0134 (-0.06%) | 21.1359 | 21.1359 | 11 |
| REAL | 11.58▼ | -0.62 (-5.08%) | 12.21 | 11.395 | 3,903,650 |
| RECT | 1.2399▼ | -0.0201 (-1.60%) | 1.2499 | 1.19 | 8,169 |
| REE | 0.2098▼ | -0.0032 (-1.50%) | 0.2259 | 0.20 | 139,162 |
| REET | 27.98▲ | +0.33 (+1.19%) | 27.995 | 27.78 | 2,165,935 |
| REFI | 10.68▼ | -0.15 (-1.39%) | 10.9552 | 10.6539 | 129,845 |
| REG | 80.96▲ | +1.59 (+2.00%) | 80.97 | 79.525 | 1,245,397 |
| REI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 5,218,960 |
| REIT | 30.8174▲ | +0.3446 (+1.13%) | 30.8299 | 30.635 | 9,543 |
| RELL | 16.61▼ | -2.16 (-11.51%) | 19.05 | 16.35 | 212,157 |
| REMX | 86.72▼ | -0.94 (-1.07%) | 89.35 | 85.41 | 641,192 |
| REPX | 32.51▲ | +0.19 (+0.59%) | 33.04 | 32.14 | 152,776 |
| RES | 5.60▼ | -0.12 (-2.10%) | 5.7899 | 5.56 | 1,247,717 |
| RETL | 9.15▲ | +0.07 (+0.77%) | 9.27 | 8.83 | 381,562 |
| REVB | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.05 | 103,189 |
| REXC | 19.19▼ | -0.26 (-1.34%) | 20.05 | 19.04 | 42,373 |