Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMP | 44.72▲ | +0.26 (+0.58%) | 45.495 | 44.57 | 127,993 |
| SMSI | 2.28▲ | +0.03 (+1.33%) | 2.305 | 2.22 | 6,452 |
| SMTJ | 21.81▲ | +0.5417 (+2.55%) | 21.8564 | 21.80 | 8,379 |
| SMTK | 0.27▼ | -0.03 (-10.00%) | 0.2999 | 0.2652 | 320,422 |
| SMWB | 8.18▼ | -0.08 (-0.97%) | 8.48 | 8.15 | 264,579 |
| SMXT | 4.05▲ | +0.25 (+6.58%) | 4.3015 | 3.86 | 33,433 |
| SMYY | 5.195▼ | -0.015 (-0.29%) | 5.26 | 5.145 | 17,600 |
| SNAG | 4.2487▲ | +0.0983 (+2.37%) | 4.41 | 4.11 | 36,975 |
| SNAL | 2.07▲ | +0.12 (+6.15%) | 2.18 | 1.96 | 20,925 |
| SNAP | 5.05▲ | +0.09 (+1.81%) | 5.13 | 4.92 | 45,167,302 |
| SND | 3.95▲ | +0.37 (+10.34%) | 4.06 | 3.61 | 585,957 |
| SNDA | 33.22▲ | +0.44 (+1.34%) | 33.66 | 32.49 | 659,562 |
| SNDK | 886.51▲ | +51.45 (+6.16%) | 904.00 | 830.644 | 13,983,787 |
| SNDR | 28.92▲ | +1.11 (+3.99%) | 28.99 | 28.055 | 738,218 |
| SNDX | 9.55▲ | +0.01 (+0.10%) | 9.75 | 9.145 | 3,486,427 |
| SNES | 1.14▲ | +0.035 (+3.17%) | 1.1557 | 1.0788 | 19,091 |
| SNGX | 0.3418▲ | +0.0018 (+0.53%) | 0.3545 | 0.34 | 121,397 |
| SNOY | 9.16▲ | +0.36 (+4.09%) | 9.2661 | 8.86 | 67,447 |
| SNPE | 67.88▲ | +1.12 (+1.68%) | 68.09 | 67.03 | 285,686 |
| SNSC | 0.7053▼ | -0.0001 (-0.01%) | 0.7466 | 0.7052 | 22,775 |
| SNTG | 1.56▼ | -0.07 (-4.29%) | 1.5617 | 1.55 | 5,791 |
| SNTI | 0.1588▼ | -0.0012 (-0.75%) | 0.1644 | 0.154 | 230,987 |
| SNWV | 1.85▼ | -0.34 (-15.53%) | 2.2268 | 1.75 | 166,990 |
| SOAR | 0.206▲ | +0.009 (+4.57%) | 0.212 | 0.2007 | 1,376,929 |
| SOBO | 32.23▲ | +1.15 (+3.70%) | 32.455 | 31.19 | 553,313 |
| SOC | 0.8801▼ | -1.0499 (-54.40%) | 1.16 | 0.51 | 250,685,517 |
| SOEZ | 14.98▼ | -0.541 (-3.49%) | 15.165 | 14.92 | 9,100 |
| SOGP | 10.31▲ | +0.52 (+5.31%) | 10.40 | 9.98 | 4,053 |
| SOHU | 12.62▼ | -1.21 (-8.75%) | 13.01 | 11.81 | 101,040 |
| SOLC | 17.608▼ | -0.643 (-3.52%) | 17.608 | 17.55 | 400 |
| SOLT | 38.80▼ | -3.00 (-7.18%) | 40.06 | 38.32 | 327,938 |
| SOLZ | 8.5346▼ | -0.316 (-3.57%) | 8.66 | 8.48 | 457,599 |
| SON | 50.24▼ | -0.19 (-0.38%) | 51.165 | 50.07 | 1,018,818 |
| SONM | 2.22▲ | +0.09 (+4.23%) | 2.66 | 2.19 | 13,689 |
| SOTK | 4.30 | +0.00 (+0.00%) | 4.66 | 4.21 | 64,232 |
| SOUL | 10.53 | +0.00 (+0.00%) | 10.589 | 10.53 | 2,347 |
| SOUN | 4.05▼ | -0.06 (-1.46%) | 4.26 | 3.98 | 27,262,426 |
| SOUX | 3.45▼ | -0.1245 (-3.48%) | 3.80 | 3.375 | 80,764 |
| SOVF | 31.8616▲ | +0.5925 (+1.89%) | 31.95 | 31.7076 | 2,005 |
| SOXL | 56.20▲ | +10.23 (+22.25%) | 57.50 | 47.36 | 0 |
| SOXQ | 79.01▲ | +5.19 (+7.03%) | 79.63 | 74.49 | 3,027,341 |
| SOXS | 55.15▼ | -15.80 (-22.27%) | 68.77 | 53.17 | 104,563,992 |
| SOXX | 146.76▲ | +10.23 (+7.49%) | 148.005 | 137.97 | 39,339,635 |
| SOXY | 74.36▲ | +5.306 (+7.68%) | 74.70 | 69.86 | 13,500 |
| SOYB | 25.22▼ | -0.10 (-0.39%) | 25.39 | 25.2081 | 50,163 |
| SPAM | 43.49▲ | +1.365 (+3.24%) | 43.76 | 43.192 | 32,400 |
| SPCB | 8.53▲ | +0.17 (+2.03%) | 8.59 | 8.38 | 17,747 |
| SPDN | 8.62▼ | -0.22 (-2.49%) | 8.7699 | 8.60 | 79,619,296 |
| SPFI | 43.08▲ | +0.63 (+1.48%) | 43.55 | 42.60 | 73,840 |
| SPGI | 471.09▲ | +3.29 (+0.70%) | 473.395 | 465.01 | 1,416,389 |
| SPIP | 24.755▼ | -0.065 (-0.26%) | 24.80 | 24.7429 | 493,670 |
| SPMC | 5.70▼ | -0.14 (-2.40%) | 6.09 | 5.60 | 20,270 |
| SPMO | 129.89▲ | +5.48 (+4.40%) | 130.33 | 126.15 | 2,635,168 |
| SPRC | 0.4155▼ | -0.0031 (-0.74%) | 0.4424 | 0.377 | 244,030 |
| SPSC | 81.04▼ | -0.87 (-1.06%) | 82.81 | 80.805 | 493,810 |
| SPT | 11.12▲ | +0.06 (+0.54%) | 11.2345 | 10.91 | 863,561 |
| SPTE | 43.69▲ | +1.53 (+3.63%) | 43.98 | 42.54 | 57,336 |
| SPUS | 57.19▲ | +1.47 (+2.64%) | 57.39 | 55.9685 | 585,630 |
| SPUT | 27.597▲ | +0.394 (+1.45%) | 27.69 | 27.40 | 7,100 |
| SPXC | 150.92▲ | +8.21 (+5.75%) | 152.92 | 146.105 | 720,558 |
| SPXS | 25.62▼ | -1.93 (-7.01%) | 26.91 | 25.3101 | 17,102,434 |
| SPXU | 36.00▼ | -2.72 (-7.02%) | 37.84 | 35.575 | 14,882,841 |
| SPYT | 16.26▲ | +0.35 (+2.20%) | 16.325 | 16.02 | 115,254 |
| SQFT | 0.824▲ | +0.024 (+3.00%) | 0.831 | 0.824 | 1,465 |
| SQLV | 52.962▲ | +1.092 (+2.11%) | 53.14 | 52.49 | 3,000 |
| SQQQ | 42.79▼ | -4.91 (-10.29%) | 46.41 | 42.1427 | 62,226,010 |
| SQS | 26.7008▲ | +0.5855 (+2.24%) | 26.71 | 26.39 | 7,348 |
| SR | 88.86▲ | +0.05 (+0.06%) | 89.95 | 88.425 | 408,018 |
| SRBK | 18.94▼ | -0.01 (-0.05%) | 19.19 | 18.76 | 23,610 |
| SRE | 78.77▲ | +0.60 (+0.77%) | 79.55 | 77.94 | 5,032,048 |
| SRFM | 0.7035▲ | +0.0029 (+0.41%) | 0.75 | 0.69 | 1,065,839 |
| SRG | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.66 | 179,594 |
| SRI | 5.41▲ | +0.42 (+8.42%) | 5.42 | 5.04 | 220,357 |
| SRL | 4.075▲ | +0.025 (+0.62%) | 4.11 | 4.075 | 1,177 |
| SRPT | 17.24▼ | -0.58 (-3.25%) | 18.05 | 17.01 | 2,477,566 |
| SRS | 38.69▼ | -1.17 (-2.94%) | 39.31 | 38.25 | 13,300 |
| SRTM | 0.166▲ | +0.0028 (+1.72%) | 0.1675 | 0.1515 | 1,092,394 |
| SRTY | 25.10▼ | -2.67 (-9.61%) | 26.79 | 24.695 | 1,686,249 |
| SRV | 35.42▲ | +1.07 (+3.11%) | 35.78 | 34.40 | 93,459 |
| SRXH | 0.87▲ | +0.0584 (+7.20%) | 0.91 | 0.7102 | 767,007 |
| SSBI | 11.39 | +0.00 (+0.00%) | 11.39 | 11.26 | 500 |
| SSCP | 24.9092▲ | +0.0006 (+0.00%) | 25.175 | 24.9092 | 2,232 |
| SSII | 1.87▼ | -0.24 (-11.37%) | 2.21 | 1.87 | 161,513 |
| SSL | 13.79▼ | -1.04 (-7.01%) | 14.06 | 13.40 | 3,035,519 |
| SSM | 0.923▲ | +0.0327 (+3.67%) | 0.9949 | 0.8903 | 40,812 |
| SSNC | 77.89▲ | +0.18 (+0.23%) | 78.63 | 77.07 | 2,255,154 |
| SSS | 21.5962▲ | +0.2056 (+0.96%) | 21.5962 | 21.5962 | 81 |
| SST | 1.73▲ | +0.01 (+0.58%) | 1.7586 | 1.70 | 18,640 |
| SSTI | 8.32▼ | -0.02 (-0.24%) | 8.38 | 8.31 | 104,132 |
| SSTK | 2.96▼ | -0.01 (-0.34%) | 3.049 | 2.61 | 1,514,215 |
| STAA | 24.55▼ | -0.66 (-2.62%) | 25.548 | 23.91 | 1,669,963 |
| STC | 45.94▼ | -1.06 (-2.26%) | 47.53 | 45.19 | 457,415 |
| STFS | 5.14▼ | -0.51 (-9.03%) | 5.57 | 5.14 | 146,518 |
| STG | 2.13▼ | -0.03 (-1.39%) | 2.17 | 2.01 | 1,967 |
| STHH | 9.276▲ | +0.506 (+5.77%) | 9.38 | 9.025 | 26,100 |
| STI | 4.16▼ | -0.08 (-1.89%) | 4.365 | 4.0201 | 97,822 |
| STIM | 2.18▲ | +0.03 (+1.40%) | 2.385 | 1.9001 | 2,539,641 |
| STIP | 100.33▼ | -0.18 (-0.18%) | 100.45 | 100.30 | 1,051,936 |
| STK | 49.94▲ | +2.00 (+4.17%) | 50.64 | 49.04 | 46,956 |
| STKE | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.095 | 181,882 |