Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYAX | 58.27▼ | -2.495 (-4.11%) | 58.825 | 58.27 | 5,196 |
| NYC | 10.07▲ | +0.12 (+1.21%) | 10.35 | 9.9306 | 1,473 |
| NYM | 25.09▼ | -0.04 (-0.16%) | 25.15 | 25.08 | 58,118 |
| NYXH | 4.79▲ | +0.10 (+2.13%) | 5.00 | 4.73 | 91,864 |
| NZF | 12.19▼ | -0.01 (-0.08%) | 12.27 | 12.17 | 768,600 |
| O | 60.40▼ | -0.34 (-0.56%) | 61.13 | 60.26 | 6,864,400 |
| OABI | 1.95▼ | -0.01 (-0.51%) | 1.99 | 1.93 | 421,539 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| OARK | 36.54▼ | -0.25 (-0.68%) | 37.10 | 36.4607 | 10,901 |
| OASC | 30.62▲ | +0.09 (+0.29%) | 30.77 | 30.5901 | 5,945 |
| OBDC | 12.30▼ | -0.18 (-1.44%) | 12.48 | 12.20 | 5,757,200 |
| OBIO | 3.95▼ | -0.09 (-2.23%) | 4.16 | 3.93 | 128,577 |
| OBK | 40.76▼ | -0.10 (-0.24%) | 41.355 | 40.21 | 194,722 |
| OBT | 29.80▲ | +0.02 (+0.07%) | 30.08 | 29.45 | 27,526 |
| OBTC | 28.03▼ | -0.71 (-2.47%) | 28.6199 | 28.03 | 4,329 |
| OC | 122.66▼ | -1.73 (-1.39%) | 125.30 | 122.48 | 842,627 |
| OCCI | 4.84▼ | -0.03 (-0.62%) | 4.90 | 4.84 | 230,142 |
| OCFC | 18.35▼ | -0.13 (-0.70%) | 18.69 | 18.03 | 921,739 |
| OCGN | 1.59▼ | -0.07 (-4.22%) | 1.65 | 1.5716 | 3,713,729 |
| OCSL | 12.63▼ | -0.23 (-1.79%) | 12.85 | 12.525 | 813,462 |
| OCUL | 10.89▲ | +0.62 (+6.04%) | 10.95 | 10.15 | 3,047,876 |
| ODDS | 27.665▲ | +0.15 (+0.55%) | 27.665 | 27.62 | 700 |
| ODFL | 173.99▼ | -0.31 (-0.18%) | 174.485 | 171.09 | 1,351,168 |
| OESX | 16.36▼ | -0.59 (-3.48%) | 17.12 | 15.571 | 36,338 |
| OFAL | 0.439▲ | +0.0191 (+4.55%) | 0.454 | 0.417 | 108,900 |
| OFG | 37.15 | +0.00 (+0.00%) | 37.395 | 36.68 | 494,366 |
| OFIX | 13.24▼ | -0.09 (-0.68%) | 13.40 | 13.175 | 180,847 |
| OFS | 4.98▼ | -0.07 (-1.39%) | 5.12 | 4.98 | 51,182 |
| OGE | 43.27▲ | +0.58 (+1.36%) | 43.45 | 42.91 | 1,723,457 |
| OGEN | 0.81▼ | -0.05 (-5.81%) | 0.84 | 0.78 | 159,900 |
| OGI | 1.60▼ | -0.06 (-3.61%) | 1.655 | 1.60 | 294,926 |
| OGN | 9.10▼ | -0.66 (-6.76%) | 9.74 | 9.09 | 4,319,200 |
| OGSP | 10.085▼ | -0.01 (-0.10%) | 10.085 | 10.085 | 13 |
| OHI | 44.00▲ | +0.30 (+0.69%) | 44.219 | 43.63 | 1,256,676 |
| OIA | 6.17▼ | -0.04 (-0.64%) | 6.19 | 6.15 | 104,994 |
| OKLL | 20.64▼ | -2.86 (-12.17%) | 23.01 | 20.00 | 3,548,900 |
| OKLO | 82.31▼ | -5.32 (-6.07%) | 86.81 | 81.13 | 8,698,057 |
| OKUR | 2.76▼ | -0.17 (-5.80%) | 3.00 | 2.7393 | 116,247 |
| OKYO | 2.16▼ | -0.06 (-2.70%) | 2.2315 | 2.09 | 116,639 |
| OLB | 0.57▼ | -0.0181 (-3.08%) | 0.6001 | 0.54 | 457,045 |
| OLED | 117.57▼ | -2.53 (-2.11%) | 120.10 | 115.63 | 940,567 |
| OLLI | 113.79▲ | +0.66 (+0.58%) | 115.00 | 112.215 | 927,347 |
| OLMA | 25.09▼ | -0.14 (-0.55%) | 26.06 | 24.7094 | 633,355 |
| OLN | 23.60▼ | -0.40 (-1.67%) | 24.35 | 23.51 | 2,282,000 |
| OLP | 20.97▼ | -0.12 (-0.57%) | 21.17 | 20.765 | 46,189 |
| OLPX | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.535 | 750,932 |
| OM | 4.97▼ | -0.14 (-2.74%) | 5.10 | 4.91 | 255,800 |
| OMAH | 18.38▼ | -0.11 (-0.59%) | 18.405 | 18.31 | 827,612 |
| OMCL | 50.32▲ | +0.02 (+0.04%) | 50.995 | 50.0701 | 430,546 |
| OMER | 11.53▼ | -0.40 (-3.35%) | 11.82 | 11.515 | 1,478,315 |
| OMEX | 2.19▼ | -0.14 (-6.01%) | 2.47 | 2.135 | 1,359,526 |
| OMSE | 4.58▼ | -0.24 (-4.98%) | 4.84 | 4.58 | 14,120 |
| ON | 61.13▼ | -0.85 (-1.37%) | 61.82 | 60.495 | 6,086,827 |
| ONC | 337.79▼ | -1.53 (-0.45%) | 340.08 | 335.10 | 95,906 |
| ONCH | 10.20▼ | -0.02 (-0.20%) | 10.235 | 10.19 | 36,600 |
| ONCO | 1.45▼ | -0.13 (-8.23%) | 1.65 | 1.42 | 90,493 |
| ONDS | 11.16▼ | -1.01 (-8.30%) | 12.335 | 10.95 | 79,417,700 |
| ONEV | 138.516▲ | +0.2321 (+0.17%) | 138.76 | 138.31 | 2,098 |
| ONEW | 13.84▼ | -0.43 (-3.01%) | 14.41 | 13.80 | 81,532 |
| ONIT | 51.19▼ | -0.50 (-0.97%) | 51.98 | 50.00 | 56,053 |
| ONLN | 62.20▼ | -0.06 (-0.10%) | 62.58 | 62.20 | 6,456 |
| ONMD | 0.902▼ | -0.079 (-8.05%) | 1.02 | 0.894 | 217,700 |
| ONTF | 7.97 | +0.00 (+0.00%) | 8.00 | 7.965 | 574,290 |
| ONTO | 206.74▼ | -5.14 (-2.43%) | 209.495 | 201.7368 | 988,072 |
| OOQB | 12.3798▼ | -0.2122 (-1.69%) | 12.50 | 12.3798 | 171 |
| OOSB | 12.955▼ | -0.208 (-1.58%) | 12.955 | 12.955 | 71 |
| OPAD | 1.15▼ | -0.06 (-4.96%) | 1.24 | 1.13 | 2,285,657 |
| OPAL | 2.40▼ | -0.255 (-9.60%) | 2.67 | 2.35 | 405,050 |
| OPBK | 13.56▼ | -0.36 (-2.59%) | 13.79 | 13.37 | 68,422 |
| OPEG | 9.4335▼ | -0.5194 (-5.22%) | 9.9798 | 9.4335 | 9,055 |
| OPEN | 5.87▼ | -0.14 (-2.33%) | 6.064 | 5.85 | 33,285,103 |
| OPFI | 9.88▼ | -0.03 (-0.30%) | 9.975 | 9.78 | 366,682 |
| OPK | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.28 | 6,255,650 |
| OPLN | 29.91▲ | +0.21 (+0.71%) | 30.04 | 29.48 | 425,680 |
| OPPJ | 49.724▼ | -0.6973 (-1.38%) | 50.20 | 49.62 | 61,607 |
| OPRX | 11.64▼ | -0.28 (-2.35%) | 12.16 | 11.60 | 152,577 |
| OPTU | 1.71▼ | -0.09 (-5.00%) | 1.81 | 1.69 | 1,664,907 |
| OPXS | 15.03▼ | -0.95 (-5.94%) | 16.18 | 14.75 | 89,114 |
| OPY | 76.80▼ | -0.36 (-0.47%) | 77.91 | 76.60 | 25,675 |
| ORBS | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.34 | 2,302,300 |
| ORC | 8.17▲ | +0.01 (+0.12%) | 8.25 | 8.05 | 5,676,121 |
| ORCS | 28.9816▼ | -0.8325 (-2.79%) | 29.17 | 28.47 | 65,829 |
| ORGN | 0.20▼ | -0.0027 (-1.33%) | 0.212 | 0.1945 | 982,379 |
| ORI | 38.74▲ | +0.80 (+2.11%) | 39.2025 | 38.06 | 2,438,305 |
| ORIS | 1.41▼ | -0.06 (-4.08%) | 1.445 | 1.35 | 107,414 |
| ORRF | 36.04▼ | -0.16 (-0.44%) | 36.40 | 35.42 | 211,829 |
| OSBC | 19.88▼ | -0.02 (-0.10%) | 20.25 | 18.95 | 482,967 |
| OSCG | 10.355▲ | +0.0683 (+0.66%) | 10.355 | 10.144 | 600 |
| OSCR | 15.70▲ | +0.02 (+0.13%) | 15.78 | 15.38 | 4,983,278 |
| OSCX | 10.565▲ | +0.095 (+0.91%) | 10.565 | 10.14 | 23,100 |
| OSG | 6.14▲ | +0.04 (+0.66%) | 6.20 | 6.04 | 706,977 |
| OSIS | 274.99 | +0.00 (+0.00%) | 283.565 | 271.57 | 314,703 |
| OSK | 152.89▼ | -1.02 (-0.66%) | 154.5705 | 150.32 | 600,783 |
| OSRH | 0.72▼ | -0.0884 (-10.94%) | 0.8129 | 0.72 | 881,002 |
| OSS | 10.12▼ | -0.48 (-4.53%) | 10.51 | 9.86 | 2,423,531 |
| OSTX | 1.47 | +0.00 (+0.00%) | 1.52 | 1.44 | 415,048 |
| OSW | 19.73▼ | -0.27 (-1.35%) | 20.19 | 19.37 | 655,698 |
| OTEX | 28.99▲ | +0.14 (+0.49%) | 29.17 | 28.41 | 1,327,298 |
| OTF | 13.55▼ | -0.25 (-1.81%) | 13.8331 | 13.44 | 1,535,152 |
| OTLK | 0.5078▲ | +0.0048 (+0.95%) | 0.5268 | 0.491 | 2,265,030 |