Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRT | 90.82▲ | +0.97 (+1.08%) | 91.00 | 89.85 | 3,374,671 |
| XSLL | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| XSLV | 53.596▲ | +0.006 (+0.01%) | 53.74 | 53.56 | 1,936 |
| XSVM | 70.7211▼ | -0.0289 (-0.04%) | 70.99 | 70.68 | 14,230 |
| XWEL | 1.025▼ | -0.055 (-5.09%) | 1.09 | 1.00 | 36,149 |
| XXRP | 19.00▼ | -0.46 (-2.36%) | 19.79 | 18.76 | 192,312 |
| XYZ | 79.00▼ | -0.02 (-0.03%) | 80.04 | 77.92 | 5,997,010 |
| XYZG | 17.1761▼ | -0.1024 (-0.59%) | 17.49 | 16.705 | 18,426 |
| XYZY | 25.2835▼ | -0.083 (-0.33%) | 25.63 | 25.15 | 6,166 |
| XZO | 15.50▼ | -0.79 (-4.85%) | 17.315 | 15.2201 | 177,642 |
| YBIT | 18.47 | +0.00 (+0.00%) | 18.62 | 18.41 | 21,079 |
| YCLO | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.19 | 100 |
| YCS | 53.55▼ | -0.61 (-1.13%) | 53.80 | 53.4184 | 47,972 |
| YDDL | 1.80▲ | +0.04 (+2.27%) | 1.8138 | 1.725 | 4,637 |
| YEAR | 50.24▲ | +0.04 (+0.08%) | 50.25 | 50.22 | 132,014 |
| YELP | 25.56▲ | +0.52 (+2.08%) | 29.23 | 25.53 | 1,899,181 |
| YHC | 1.79▼ | -0.21 (-10.50%) | 1.92 | 1.7475 | 181,406 |
| YIBO | 1.171 | +0.00 (+0.00%) | 1.171 | 1.15 | 151 |
| YICC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| YINN | 31.50▲ | +0.52 (+1.68%) | 31.60 | 31.10 | 567,342 |
| YMAT | 1.92▼ | -0.11 (-5.42%) | 2.02 | 1.87 | 24,644 |
| YMT | 0.3475▼ | -0.0115 (-3.20%) | 0.3736 | 0.33 | 314,464 |
| YOU | 51.29▼ | -1.73 (-3.26%) | 54.16 | 51.00 | 1,810,493 |
| YPF | 49.16▼ | -0.45 (-0.91%) | 50.0889 | 48.92 | 929,247 |
| YQQQ | 9.7098▼ | -0.088 (-0.90%) | 9.80 | 9.70 | 68,890 |
| YSPY | 14.98▼ | -0.015 (-0.10%) | 14.9962 | 14.94 | 10,201 |
| YSS | 11.41▲ | +0.52 (+4.78%) | 11.7909 | 10.48 | 3,740,016 |
| YTRA | 0.847▼ | -0.0513 (-5.71%) | 0.8998 | 0.84 | 45,631 |
| YUM | 150.76▼ | -1.52 (-1.00%) | 151.95 | 150.275 | 1,078,458 |
| YUMC | 47.72▼ | -0.47 (-0.98%) | 48.4495 | 47.50 | 1,032,771 |
| YXT | 5.98▼ | -1.97 (-24.78%) | 6.98 | 5.25 | 343,900 |
| YYAI | 0.078▼ | -0.0017 (-2.13%) | 0.078 | 0.0678 | 243,090,893 |
| YYGH | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.0912 | 384,142 |
| Z | 33.61▲ | +0.18 (+0.54%) | 34.63 | 32.995 | 4,803,337 |
| ZAP | 32.60▲ | +0.17 (+0.52%) | 32.6899 | 32.26 | 120,668 |
| ZBAO | 0.1881▼ | -0.0099 (-5.00%) | 0.1974 | 0.1833 | 2,071,493 |
| ZCMD | 1.08 | +0.00 (+0.00%) | 1.19 | 1.08 | 8,821,939 |
| ZDGE | 2.98▼ | -0.12 (-3.87%) | 3.1025 | 2.965 | 31,111 |
| ZG | 33.95▲ | +0.19 (+0.56%) | 35.08 | 33.39 | 1,390,798 |
| ZGN | 14.91▲ | +0.11 (+0.74%) | 14.97 | 14.725 | 281,833 |
| ZH | 3.25 | +0.00 (+0.00%) | 3.255 | 3.22 | 114,499 |
| ZINC | 26.19▲ | +0.1232 (+0.47%) | 26.23 | 25.96 | 14,801 |
| ZION | 70.32▼ | -0.26 (-0.37%) | 70.73 | 69.7303 | 704,505 |
| ZKH | 2.85▲ | +0.03 (+1.06%) | 2.87 | 2.635 | 86,069 |
| ZKIN | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.08 | 22,780 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZNB | 2.47 | +0.00 (+0.00%) | 2.76 | 2.3502 | 159,560 |
| ZNTL | 4.22▼ | -0.78 (-15.60%) | 4.8255 | 4.01 | 1,578,184 |
| ZSL | 25.64▼ | -1.59 (-5.84%) | 26.12 | 24.92 | 3,119,764 |
| ZSQR | 4.04▲ | +0.10 (+2.54%) | 4.19 | 3.83 | 331,058 |
| ZSTK | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.65 | 8,189 |
| ZTO | 23.60▼ | -0.47 (-1.95%) | 23.73 | 23.40 | 1,772,342 |
| ZTRE | 50.4747▲ | +0.0247 (+0.05%) | 50.57 | 50.46 | 4,112 |
| ZTS | 72.66▼ | -4.61 (-5.97%) | 79.24 | 72.19 | 11,711,175 |
| ZVIA | 1.44▼ | -0.03 (-2.04%) | 1.5098 | 1.42 | 423,667 |
| ZWS | 51.42▼ | -0.42 (-0.81%) | 51.86 | 51.21 | 535,438 |