Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDJ | 33.133▼ | -0.192 (-0.58%) | 33.20 | 33.04 | 8,100 |
| ITEQ | 61.243▼ | -0.682 (-1.10%) | 61.72 | 61.105 | 1,500 |
| ITHA | 10.065 | +0.00 (+0.00%) | 10.065 | 10.06 | 6 |
| ITOC | 4.02▼ | -0.13 (-3.13%) | 4.22 | 4.0001 | 4,585 |
| ITRG | 2.54▲ | +0.01 (+0.40%) | 2.565 | 2.5101 | 1,396,523 |
| ITRI | 84.23▼ | -1.35 (-1.58%) | 85.24 | 83.25 | 393,717 |
| ITRN | 51.78▼ | -0.42 (-0.80%) | 52.09 | 51.26 | 123,376 |
| ITT | 198.70▼ | -1.69 (-0.84%) | 199.95 | 195.95 | 606,382 |
| IUSG | 196.27▼ | -2.35 (-1.18%) | 198.35 | 195.40 | 414,400 |
| IVA | 3.32▼ | -0.045 (-1.34%) | 3.39 | 3.16 | 2,172,957 |
| IVDA | 0.2627▼ | -0.017 (-6.08%) | 0.29 | 0.2627 | 224,976 |
| IVEP | 25.76▼ | -0.52 (-1.98%) | 25.98 | 25.51 | 4,500 |
| IVES | 41.30▼ | -0.70 (-1.67%) | 41.99 | 41.00 | 903,952 |
| IVF | 0.7401▲ | +0.0026 (+0.35%) | 0.76 | 0.74 | 69,847 |
| IVLU | 42.19▼ | -0.12 (-0.28%) | 42.22 | 41.825 | 1,992,600 |
| IVOG | 138.36▼ | -0.29 (-0.21%) | 138.64 | 137.58 | 27,400 |
| IVOO | 123.57▲ | +0.37 (+0.30%) | 123.68 | 122.47 | 141,500 |
| IVR | 5.68▲ | +0.06 (+1.07%) | 5.695 | 5.52 | 4,106,652 |
| IVSI | 28.5939▼ | -0.0411 (-0.14%) | 29.15 | 28.4595 | 6,118 |
| IVSX | 25.35▲ | +0.0496 (+0.20%) | 25.575 | 25.19 | 7,811 |
| IVT | 29.59▲ | +0.28 (+0.96%) | 29.64 | 29.14 | 504,084 |
| IVVD | 0.7004▼ | -0.0282 (-3.87%) | 0.74 | 0.67 | 10,442,653 |
| IVW | 144.09▼ | -1.80 (-1.23%) | 145.69 | 143.48 | 2,358,271 |
| IVZ | 30.09▼ | -0.41 (-1.34%) | 30.4205 | 29.865 | 3,698,033 |
| IWC | 182.79▼ | -0.57 (-0.31%) | 182.99 | 180.87 | 248,600 |
| IWF | 127.11▼ | -1.65 (-1.28%) | 128.60 | 126.44 | 4,738,242 |
| IWLG | 58.3567▼ | -1.0111 (-1.70%) | 59.0969 | 58.26 | 11,049 |
| IWM | 277.57▼ | -0.13 (-0.05%) | 277.83 | 274.52 | 35,709,510 |
| IWMY | 16.86▼ | -0.10 (-0.59%) | 16.88 | 16.69 | 86,500 |
| IWN | 210.95▲ | +0.93 (+0.44%) | 211.18 | 208.18 | 2,388,008 |
| IWO | 353.47▼ | -1.90 (-0.53%) | 353.74 | 350.06 | 1,056,800 |
| IWP | 140.90▼ | -0.56 (-0.40%) | 141.46 | 139.80 | 790,000 |
| IWY | 298.91▼ | -4.25 (-1.40%) | 302.58 | 297.42 | 365,900 |
| IX | 36.69▼ | -0.15 (-0.41%) | 36.72 | 36.20 | 250,521 |
| IXG | 126.63▲ | +0.46 (+0.36%) | 126.67 | 125.02 | 131,400 |
| IXHL | 3.20▲ | +0.02 (+0.63%) | 3.25 | 3.13 | 47,534 |
| IXN | 149.10▼ | -3.06 (-2.01%) | 151.85 | 148.13 | 286,700 |
| IXUS | 94.14▼ | -0.76 (-0.80%) | 94.44 | 93.75 | 922,100 |
| IYM | 179.77▲ | +0.35 (+0.20%) | 180.06 | 178.55 | 183,400 |
| IYW | 267.58▼ | -3.93 (-1.45%) | 271.56 | 265.89 | 1,890,700 |
| IZEA | 2.345▼ | -0.075 (-3.10%) | 2.50 | 2.13 | 143,289 |
| IZM | 0.911▼ | -0.0344 (-3.64%) | 0.9999 | 0.8757 | 38,225 |
| JACK | 12.45▲ | +0.19 (+1.55%) | 12.71 | 12.11 | 635,094 |
| JACS | 10.80▼ | -0.03 (-0.28%) | 10.83 | 10.80 | 15,248 |
| JADE | 78.523▼ | -1.405 (-1.76%) | 78.65 | 78.523 | 1,100 |
| JAGU | 1.12▼ | -0.05 (-4.27%) | 1.16 | 1.09 | 174,200 |
| JAGX | 4.53▼ | -0.47 (-9.40%) | 4.94 | 4.365 | 590,324 |
| JAN | 28.10▲ | +0.27 (+0.97%) | 28.345 | 27.59 | 1,017,863 |
| JATT | 10.5614▲ | +0.0514 (+0.49%) | 10.5614 | 10.5614 | 205 |
| JAZZ | 222.45▼ | -8.74 (-3.78%) | 229.33 | 214.68 | 1,204,537 |
| JBDI | 0.955▼ | -0.045 (-4.50%) | 0.955 | 0.9201 | 6,990 |
| JBL | 299.16▼ | -0.31 (-0.10%) | 304.15 | 292.955 | 1,336,223 |
| JBLU | 3.92▼ | -0.05 (-1.26%) | 3.935 | 3.79 | 30,302,404 |
| JBTM | 105.36▲ | +1.03 (+0.99%) | 106.00 | 103.26 | 585,685 |
| JCAL | 47.17▲ | +0.04 (+0.08%) | 47.225 | 47.01 | 129,176 |
| JCI | 154.00▼ | -1.93 (-1.24%) | 155.71 | 151.3601 | 2,786,336 |
| JCSE | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.38 | 2,504 |
| JCTC | 2.91▼ | -0.085 (-2.84%) | 3.01 | 2.75 | 14,912 |
| JDIV | 56.3944▼ | -0.2524 (-0.45%) | 56.47 | 56.35 | 3,519 |
| JDOC | 59.7127▼ | -0.4548 (-0.76%) | 59.7127 | 59.7127 | 23 |
| JDVI | 39.523▼ | -0.1579 (-0.40%) | 39.63 | 39.27 | 68,000 |
| JEDI | 23.80▼ | -0.66 (-2.70%) | 24.30 | 23.59 | 150,700 |
| JEF | 44.40▲ | +0.26 (+0.59%) | 44.55 | 43.52 | 2,426,601 |
| JELD | 1.74▼ | -0.03 (-1.69%) | 1.7488 | 1.68 | 1,185,174 |
| JEM | 3.46▼ | -0.11 (-3.08%) | 3.58 | 3.331 | 15,841 |
| JEMA | 61.603▼ | -1.157 (-1.84%) | 62.22 | 61.36 | 65,100 |
| JEPQ | 60.93▼ | -0.34 (-0.55%) | 61.2601 | 60.72 | 5,677,691 |
| JETS | 27.48▼ | -0.19 (-0.69%) | 27.55 | 27.155 | 4,465,883 |
| JFIN | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.2861 | 41,190 |
| JFLI | 52.94▼ | -0.066 (-0.12%) | 52.94 | 52.79 | 5,100 |
| JGH | 11.49▼ | -0.05 (-0.43%) | 11.55 | 11.47 | 59,230 |
| JGLO | 72.76▼ | -0.41 (-0.56%) | 72.994 | 72.592 | 41,500 |
| JGRO | 97.41▼ | -1.12 (-1.14%) | 98.34 | 96.99 | 1,017,200 |
| JHAI | 35.676▼ | -0.907 (-2.48%) | 36.515 | 35.576 | 25,200 |
| JHEM | 39.32▼ | -0.59 (-1.48%) | 39.49 | 39.14 | 14,900 |
| JHI | 12.0109▲ | +0.0009 (+0.01%) | 12.02 | 11.93 | 27,494 |
| JHID | 41.8027▼ | -0.1301 (-0.31%) | 41.8027 | 41.8027 | 14 |
| JHLN | 24.4511▼ | -0.0089 (-0.04%) | 24.47 | 24.451 | 4,421 |
| JHMD | 43.86▼ | -0.19 (-0.43%) | 43.9726 | 43.59 | 43,011 |
| JHMU | 24.6513▼ | -0.0382 (-0.15%) | 24.67 | 24.63 | 29,673 |
| JHPI | 21.71 | +0.00 (+0.00%) | 21.72 | 21.60 | 37,700 |
| JHS | 10.12▲ | +0.04 (+0.40%) | 10.13 | 10.081 | 6,852 |
| JHSC | 45.92▲ | +0.23 (+0.50%) | 45.92 | 45.368 | 44,900 |
| JIDE | 50.70▼ | -0.2647 (-0.52%) | 50.70 | 50.70 | 100 |
| JIG | 83.96▼ | -1.14 (-1.34%) | 84.386 | 83.59 | 33,400 |
| JILL | 24.47▼ | -0.02 (-0.08%) | 24.7177 | 24.26 | 247,705 |
| JINT | 24.7624▲ | +0.006 (+0.02%) | 24.7624 | 24.75 | 713 |
| JIRE | 81.31▼ | -0.32 (-0.39%) | 81.435 | 80.78 | 615,000 |
| JIVE | 93.955▼ | -0.3407 (-0.36%) | 94.08 | 93.45 | 590,700 |
| JKS | 8.66▼ | -0.24 (-2.70%) | 8.81 | 8.445 | 635,758 |
| JLL | 303.14▲ | +6.48 (+2.18%) | 304.88 | 292.52 | 457,462 |
| JLS | 16.25 | +0.00 (+0.00%) | 16.34 | 16.21 | 33,344 |
| JMEE | 74.46▲ | +0.15 (+0.20%) | 74.528 | 73.79 | 146,000 |
| JMHI | 46.57▼ | -0.11 (-0.24%) | 46.68 | 46.265 | 151,522 |
| JMIA | 6.48▼ | -0.26 (-3.86%) | 6.78 | 6.26 | 1,691,384 |
| JMMF | 100.195▲ | +0.02 (+0.02%) | 100.22 | 100.195 | 8,000 |
| JMOM | 84.38▼ | -0.65 (-0.76%) | 84.965 | 83.895 | 109,080 |
| JMSI | 47.06▲ | +0.09 (+0.19%) | 47.15 | 46.87 | 108,198 |
| JMUB | 47.40▲ | +0.06 (+0.13%) | 47.45 | 47.22 | 6,625,285 |
| JNJ | 256.48▼ | -1.97 (-0.76%) | 257.80 | 251.945 | 6,175,535 |