Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNL | 7.83▼ | -0.33 (-4.04%) | 7.9899 | 7.83 | 253,667 |
| UPB | 27.47▼ | -1.20 (-4.19%) | 29.51 | 27.16 | 661,700 |
| UPBD | 18.56▼ | -0.46 (-2.42%) | 19.54 | 18.45 | 742,018 |
| UPLD | 1.64 | +0.00 (+0.00%) | 1.71 | 1.58 | 200,026 |
| UPW | 21.8425▲ | +0.2765 (+1.28%) | 21.9864 | 21.5605 | 3,907 |
| UPXI | 2.41▼ | -0.04 (-1.63%) | 2.44 | 2.285 | 4,126,458 |
| URAA | 37.76▲ | +1.96 (+5.47%) | 37.98 | 34.90 | 76,300 |
| URE | 59.41▲ | +0.5416 (+0.92%) | 59.55 | 58.87 | 2,700 |
| URG | 1.25▼ | -0.11 (-8.09%) | 1.25 | 1.17 | 75,130,434 |
| URGN | 22.36▲ | +0.17 (+0.77%) | 22.62 | 21.74 | 982,427 |
| USAI | 38.24▲ | +0.0803 (+0.21%) | 38.3385 | 38.10 | 4,093 |
| USAU | 16.93▼ | -0.05 (-0.29%) | 17.07 | 16.21 | 288,900 |
| USBC | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.76 | 243,500 |
| USDU | 26.76▼ | -0.06 (-0.22%) | 26.76 | 26.7042 | 192,159 |
| USEG | 0.9901▼ | -0.0299 (-2.93%) | 1.02 | 0.99 | 107,980 |
| USFI | 24.77▲ | +0.0019 (+0.01%) | 24.78 | 24.77 | 100 |
| USIN | 50.789▲ | +0.0145 (+0.03%) | 50.8943 | 50.789 | 1,506 |
| USL | 33.545▼ | -0.517 (-1.52%) | 33.545 | 33.2275 | 3,620 |
| USNG | 28.2128▲ | +0.1748 (+0.62%) | 28.2128 | 27.93 | 1,296 |
| USO | 69.25▼ | -1.29 (-1.83%) | 69.2851 | 68.31 | 8,314,618 |
| USOY | 6.675▼ | -0.18 (-2.63%) | 6.6862 | 6.61 | 137,380 |
| USRT | 57.56▲ | +0.20 (+0.35%) | 57.80 | 57.32 | 757,900 |
| UST | 44.35▼ | -0.0105 (-0.02%) | 44.61 | 44.35 | 5,100 |
| USTB | 50.66▼ | -0.39 (-0.76%) | 50.70 | 50.64 | 180,391 |
| UTEN | 44.2043▼ | -0.007 (-0.02%) | 44.34 | 44.20 | 18,658 |
| UTF | 23.71▲ | +0.14 (+0.59%) | 23.79 | 23.48 | 291,400 |
| UTG | 37.35▲ | +0.18 (+0.48%) | 37.4183 | 36.975 | 376,004 |
| UTHY | 41.665▼ | -0.053 (-0.13%) | 41.875 | 41.66 | 15,100 |
| UTI | 24.99▲ | +0.29 (+1.17%) | 25.01 | 24.435 | 717,279 |
| UTSI | 2.27▼ | -0.03 (-1.30%) | 2.31 | 2.27 | 4,600 |
| UTSL | 41.11▲ | +0.96 (+2.39%) | 41.35 | 40.09 | 81,300 |
| UTWY | 43.774▼ | -0.04 (-0.09%) | 43.95 | 43.77 | 500 |
| UUP | 27.91▼ | -0.10 (-0.36%) | 27.935 | 27.86 | 1,138,713 |
| UWMC | 5.57▼ | -0.04 (-0.71%) | 5.8153 | 5.56 | 7,171,447 |
| UXIN | 2.77▼ | -0.24 (-7.97%) | 2.9378 | 2.60 | 135,649 |
| UXRP | 11.38▼ | -0.46 (-3.89%) | 11.43 | 10.85 | 347,400 |
| VABK | 40.35▲ | +0.79 (+2.00%) | 40.99 | 39.57 | 13,183 |
| VACH | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 349,200 |
| VACI | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 54,603 |
| VAL | 58.10▲ | +0.46 (+0.80%) | 58.86 | 56.90 | 873,247 |
| VANI | 1.39▼ | -0.09 (-6.08%) | 1.495 | 1.39 | 272,849 |
| VATE | 4.51▼ | -0.15 (-3.22%) | 4.73 | 4.38 | 65,540 |
| VBF | 15.47▼ | -0.05 (-0.32%) | 15.51 | 15.44 | 78,100 |
| VBIX | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.45 | 32,800 |
| VBND | 44.11▼ | -0.02 (-0.05%) | 44.31 | 44.11 | 34,300 |
| VCIC | 10.65▼ | -0.045 (-0.42%) | 10.67 | 10.65 | 1,268 |
| VCIG | 0.882▼ | -0.067 (-7.06%) | 0.935 | 0.856 | 1,464,700 |
| VCLT | 76.65▼ | -0.17 (-0.22%) | 77.14 | 76.60 | 5,191,888 |
| VCOB | 50.115▼ | -0.06 (-0.12%) | 50.115 | 50.115 | 1 |
| VCYT | 42.22▼ | -1.11 (-2.56%) | 44.015 | 41.93 | 734,700 |
| VEEE | 1.87▼ | -0.27 (-12.62%) | 2.19 | 1.83 | 187,900 |
| VEEV | 229.49▲ | +0.33 (+0.14%) | 231.35 | 227.34 | 2,011,951 |
| VENU | 8.85▲ | +0.16 (+1.84%) | 9.10 | 8.64 | 73,700 |
| VERO | 1.84▼ | -0.01 (-0.54%) | 1.88 | 1.82 | 29,267 |
| VET | 8.80▼ | -0.24 (-2.65%) | 9.04 | 8.78 | 1,568,400 |
| VFS | 3.29▲ | +0.01 (+0.30%) | 3.29 | 3.233 | 265,334 |
| VG | 6.24▲ | +0.17 (+2.80%) | 6.25 | 5.87 | 14,538,800 |
| VGI | 7.74▼ | -0.09 (-1.15%) | 7.84 | 7.73 | 66,900 |
| VGLT | 56.24▼ | -0.04 (-0.07%) | 56.60 | 56.215 | 1,615,836 |
| VHI | 12.40▲ | +0.40 (+3.33%) | 12.61 | 12.20 | 27,500 |
| VIA | 32.30▼ | -0.23 (-0.71%) | 33.36 | 31.82 | 377,700 |
| VIOT | 2.32▲ | +0.02 (+0.87%) | 2.3283 | 2.245 | 257,549 |
| VIRC | 6.87▲ | +0.11 (+1.63%) | 6.93 | 6.6839 | 206,476 |
| VIRT | 34.23▼ | -1.54 (-4.31%) | 35.845 | 34.14 | 920,531 |
| VIST | 49.92▼ | -1.51 (-2.94%) | 51.31 | 49.3142 | 673,067 |
| VIV | 12.24▼ | -0.22 (-1.77%) | 12.725 | 12.20 | 1,002,536 |
| VIVK | 0.074▲ | +0.0094 (+14.55%) | 0.0746 | 0.0648 | 80,657,600 |
| VIVS | 2.26▼ | -0.09 (-3.83%) | 2.37 | 2.195 | 38,908 |
| VIXI | 12.872▼ | -0.227 (-1.73%) | 13.47 | 12.872 | 15,300 |
| VKTX | 37.21▼ | -0.32 (-0.85%) | 38.15 | 36.68 | 2,022,987 |
| VLN | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.63 | 289,823 |
| VLO | 171.91▼ | -4.09 (-2.32%) | 173.97 | 169.82 | 2,492,874 |
| VLT | 11.11▼ | -0.03 (-0.27%) | 11.14 | 11.10 | 9,700 |
| VLTO | 98.73▲ | +0.98 (+1.00%) | 99.36 | 97.80 | 1,489,210 |
| VMAR | 0.5301▼ | -0.04 (-7.02%) | 0.6499 | 0.5035 | 1,457,837 |
| VNAM | 24.05▼ | -0.03 (-0.12%) | 24.05 | 23.73 | 10,200 |
| VNRX | 0.2873▲ | +0.0073 (+2.61%) | 0.30 | 0.2785 | 2,054,528 |
| VNTG | 0.8888▼ | -0.0022 (-0.25%) | 0.92 | 0.8851 | 24,756 |
| VOD | 12.54▼ | -0.02 (-0.16%) | 12.70 | 12.54 | 3,669,100 |
| VOXR | 5.27▼ | -0.11 (-2.04%) | 5.48 | 5.26 | 610,568 |
| VPC | 18.82▼ | -0.17 (-0.90%) | 18.93 | 18.82 | 16,600 |
| VPU | 187.04▲ | +1.58 (+0.85%) | 187.295 | 185.47 | 158,496 |
| VPV | 10.41▼ | -0.02 (-0.19%) | 10.51 | 10.41 | 33,100 |
| VRA | 1.80▼ | -0.35 (-16.28%) | 1.81 | 1.39 | 5,818,200 |
| VRAI | 23.96▼ | -0.034 (-0.14%) | 24.06 | 23.96 | 1,200 |
| VRAR | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.06 | 54,300 |
| VRAX | 0.443▼ | -0.046 (-9.41%) | 0.48 | 0.433 | 404,300 |
| VRSK | 216.29▲ | +1.815 (+0.85%) | 219.10 | 215.316 | 850,499 |
| VRSN | 244.07▲ | +1.75 (+0.72%) | 246.99 | 242.45 | 646,200 |
| VRT | 178.66▼ | -3.16 (-1.74%) | 179.00 | 167.18 | 11,258,100 |
| VRTL | 62.14▼ | -2.22 (-3.45%) | 62.345 | 54.507 | 209,500 |
| VRTX | 445.93▲ | +1.29 (+0.29%) | 448.33 | 442.0702 | 1,178,366 |
| VS | 1.225▼ | -0.195 (-13.73%) | 1.41 | 1.20 | 322,800 |
| VSEE | 0.5393▼ | -0.0053 (-0.97%) | 0.55 | 0.5117 | 788,380 |
| VSME | 0.091▲ | +0.01 (+12.35%) | 0.092 | 0.076 | 149,509,000 |
| VSOL | 17.727▼ | -0.2318 (-1.29%) | 17.77 | 16.8901 | 61,331 |
| VSTA | 4.9039▼ | -0.0861 (-1.73%) | 5.00 | 4.5501 | 13,641 |
| VSTD | 0.426▼ | -0.004 (-0.93%) | 0.456 | 0.426 | 36,200 |
| VSTM | 9.43▼ | -0.58 (-5.79%) | 10.03 | 9.36 | 1,217,900 |
| VTEX | 3.88 | +0.00 (+0.00%) | 3.96 | 3.87 | 828,300 |