Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOM | 42.11▼ | -0.09 (-0.21%) | 42.93 | 41.80 | 50,746 |
| IMOS | 34.55▼ | -0.65 (-1.85%) | 35.25 | 34.148 | 31,288 |
| IMPP | 3.32▼ | -0.17 (-4.87%) | 3.45 | 3.25 | 681,581 |
| IMRA | 14.171▼ | -0.911 (-6.04%) | 15.09 | 13.72 | 27,900 |
| IMRN | 0.8125▼ | -0.0289 (-3.43%) | 0.871 | 0.80 | 26,197 |
| IMRX | 4.74▼ | -0.17 (-3.46%) | 4.90 | 4.60 | 1,105,528 |
| IMSR | 7.99▼ | -0.94 (-10.53%) | 8.81 | 7.65 | 3,001,699 |
| IMST | 10.99▼ | -0.27 (-2.40%) | 11.11 | 10.53 | 17,400 |
| IMTB | 44.042▼ | -0.043 (-0.10%) | 44.12 | 44.0201 | 39,469 |
| IMTE | 0.697▼ | -0.026 (-3.60%) | 0.75 | 0.682 | 43,300 |
| IMTM | 50.90▼ | -0.41 (-0.80%) | 51.66 | 50.625 | 891,609 |
| IMTX | 9.34▼ | -0.61 (-6.13%) | 10.00 | 9.15 | 211,324 |
| IMUX | 0.62▼ | -0.036 (-5.49%) | 0.675 | 0.604 | 828,500 |
| IMVT | 25.15▼ | -0.65 (-2.52%) | 25.955 | 24.38 | 1,910,989 |
| INAB | 1.96▼ | -0.03 (-1.51%) | 2.14 | 1.95 | 29,977 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INBK | 21.77▼ | -0.44 (-1.98%) | 22.80 | 21.65 | 66,968 |
| INBS | 6.955▼ | -0.455 (-6.14%) | 7.325 | 6.66 | 142,043 |
| INCR | 0.8942▼ | -0.0448 (-4.77%) | 0.9397 | 0.8675 | 161,286 |
| INDI | 3.86▼ | -0.01 (-0.26%) | 3.95 | 3.64 | 3,591,728 |
| INDO | 3.79▼ | -0.20 (-5.01%) | 4.27 | 3.60 | 3,254,647 |
| INDP | 1.79▼ | -0.06 (-3.24%) | 1.9611 | 1.77 | 18,734 |
| INDV | 34.34▼ | -1.11 (-3.13%) | 35.59 | 33.98 | 1,140,100 |
| INEO | 0.536▲ | +0.0204 (+3.96%) | 0.57 | 0.5001 | 4,834 |
| INFL | 49.21▲ | +0.29 (+0.59%) | 49.2306 | 48.48 | 470,928 |
| INFO | 24.5946▼ | -0.1754 (-0.71%) | 24.84 | 24.5946 | 6,442 |
| INFU | 7.76▼ | -0.53 (-6.39%) | 8.4699 | 7.68 | 255,983 |
| INFY | 16.74▼ | -0.58 (-3.35%) | 17.21 | 16.49 | 32,385,600 |
| INGN | 5.84▼ | -0.11 (-1.85%) | 6.0045 | 5.80 | 172,741 |
| INHD | 1.17▲ | +0.01 (+0.86%) | 1.39 | 1.07 | 3,906,900 |
| INKT | 11.465▲ | +0.245 (+2.18%) | 11.465 | 11.17 | 6,881 |
| INLF | 0.5571▲ | +0.0146 (+2.69%) | 0.5776 | 0.505 | 1,988,814 |
| INM | 1.00▼ | -0.06 (-5.66%) | 1.08 | 1.00 | 38,685 |
| INMB | 1.52▼ | -0.03 (-1.94%) | 1.578 | 1.47 | 304,183 |
| INMD | 15.02▼ | -0.88 (-5.53%) | 15.90 | 14.78 | 3,360,089 |
| INOD | 47.08▼ | -7.31 (-13.44%) | 53.075 | 45.46 | 2,849,384 |
| INRO | 32.1923▼ | -0.1972 (-0.61%) | 32.36 | 32.05 | 591 |
| INSE | 8.83▼ | -0.05 (-0.56%) | 9.195 | 8.745 | 69,942 |
| INSG | 9.75▼ | -0.73 (-6.97%) | 10.85 | 9.54 | 182,700 |
| INSM | 152.44▼ | -4.72 (-3.00%) | 157.90 | 150.79 | 1,794,600 |
| INSP | 68.23▼ | -3.87 (-5.37%) | 72.66 | 66.94 | 1,222,100 |
| INSW | 58.96▼ | -2.06 (-3.38%) | 61.05 | 58.73 | 576,706 |
| INTA | 25.44▼ | -3.87 (-13.20%) | 25.78 | 20.76 | 7,079,392 |
| INTG | 29.90▲ | +0.50 (+1.70%) | 30.00 | 29.50 | 4,000 |
| INTJ | 0.3619▼ | -6.4541 (-94.69%) | 0.3999 | 0.3475 | 392,225 |
| INTR | 9.23▼ | -0.38 (-3.95%) | 9.52 | 9.09 | 4,361,795 |
| INTS | 0.3451▼ | -0.0151 (-4.19%) | 0.37 | 0.34 | 1,886,282 |
| INTT | 8.96▼ | -0.71 (-7.34%) | 9.64 | 8.72 | 103,448 |
| INTU | 445.64▲ | +11.55 (+2.66%) | 450.49 | 411.11 | 6,970,984 |
| INTZ | 0.9749▼ | -0.025 (-2.50%) | 1.02 | 0.9357 | 121,602 |
| INUV | 1.73▼ | -0.08 (-4.42%) | 1.85 | 1.62 | 216,400 |
| INV | 2.98▼ | -0.30 (-9.15%) | 3.345 | 2.89 | 2,159,211 |
| INVG | 25.666▼ | -0.016 (-0.06%) | 25.68 | 25.664 | 300 |
| INVN | 19.6939▲ | +0.5112 (+2.66%) | 19.74 | 19.49 | 683 |
| INVX | 24.94▼ | -0.43 (-1.69%) | 25.62 | 24.49 | 359,900 |
| INVZ | 0.9386▼ | -0.0216 (-2.25%) | 0.9897 | 0.9109 | 2,235,938 |
| IOBT | 0.2711▼ | -0.0053 (-1.92%) | 0.288 | 0.2638 | 742,140 |
| ION | 58.5514▼ | -0.7972 (-1.34%) | 59.94 | 57.94 | 8,827 |
| IONL | 19.14▼ | -3.80 (-16.56%) | 22.621 | 17.10 | 630,700 |
| IONQ | 35.34▼ | -3.13 (-8.14%) | 38.55 | 33.63 | 32,378,014 |
| IONR | 4.45▼ | -0.05 (-1.11%) | 4.7484 | 4.28 | 60,317 |
| IONX | 12.46▼ | -2.46 (-16.49%) | 14.845 | 11.15 | 6,110,800 |
| IOO | 128.33▼ | -0.22 (-0.17%) | 129.63 | 127.43 | 200,200 |
| IOT | 25.10▲ | +0.45 (+1.83%) | 25.47 | 23.38 | 15,663,800 |
| IOTR | 2.99 | +0.00 (+0.00%) | 3.125 | 2.91 | 36,923 |
| IOVA | 2.44▼ | -0.20 (-7.58%) | 2.71 | 2.43 | 12,242,700 |
| IOYY | 13.835▼ | -0.353 (-2.49%) | 14.23 | 13.62 | 42,754 |
| IPAY | 46.62▲ | +0.27 (+0.58%) | 46.81 | 46.00 | 75,587 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 123,000 |
| IPHA | 1.78 | +0.00 (+0.00%) | 1.82 | 1.76 | 6,148 |
| IPM | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.70 | 44,500 |
| IPO | 42.75▼ | -1.07 (-2.44%) | 43.81 | 42.08 | 59,779 |
| IPOD | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100 |
| IPOS | 18.9214▲ | +0.1908 (+1.02%) | 19.05 | 18.8901 | 1,397 |
| IPSC | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.74 | 639,404 |
| IPST | 1.01▼ | -0.01 (-0.98%) | 1.0765 | 1.01 | 43,600 |
| IPW | 3.82▲ | +0.11 (+2.96%) | 3.899 | 3.55 | 101,208 |
| IPWR | 3.91▼ | -0.63 (-13.88%) | 4.553 | 3.86 | 86,700 |
| IPX | 45.94▼ | -4.145 (-8.28%) | 49.09 | 45.01 | 222,076 |
| IQ | 1.93▼ | -0.03 (-1.53%) | 1.95 | 1.89 | 7,623,627 |
| IQDY | 39.3505▼ | -0.001 (+0.00%) | 39.69 | 39.2306 | 9,737 |
| IQHI | 26.23▲ | +0.059 (+0.23%) | 26.23 | 26.23 | 109 |
| IQLT | 47.64▲ | +0.05 (+0.11%) | 48.085 | 47.405 | 3,699,384 |
| IQQQ | 43.78▼ | -0.6974 (-1.57%) | 44.46 | 43.40 | 81,200 |
| IQST | 2.41▼ | -0.08 (-3.21%) | 2.48 | 2.04 | 210,362 |
| IQSU | 55.0138▼ | -0.2725 (-0.49%) | 55.36 | 54.83 | 1,271 |
| IQSZ | 28.904▼ | -0.088 (-0.30%) | 28.904 | 28.904 | 100 |
| IQV | 202.54▼ | -1.23 (-0.60%) | 206.00 | 197.25 | 3,391,800 |
| IRD | 2.29▼ | -0.11 (-4.58%) | 2.44 | 2.22 | 567,301 |
| IRDM | 19.51▼ | -0.11 (-0.56%) | 20.27 | 19.14 | 1,946,133 |
| IRE | 7.02▼ | -3.74 (-34.76%) | 9.965 | 6.62 | 40,834,120 |
| IREG | 19.743▼ | -10.4113 (-34.53%) | 27.69 | 18.695 | 95,477 |
| IREN | 44.94▼ | -9.45 (-17.37%) | 52.50 | 43.91 | 66,531,587 |
| IRIX | 1.44▲ | +0.02 (+1.41%) | 1.50 | 1.40 | 90,180 |
| IRM | 90.07▲ | +1.46 (+1.65%) | 91.64 | 87.90 | 2,076,624 |
| IRMD | 93.85▼ | -4.13 (-4.22%) | 99.46 | 93.33 | 115,475 |
| IRS | 16.38▼ | -0.37 (-2.21%) | 16.91 | 15.76 | 210,000 |
| IRT | 16.51▲ | +0.25 (+1.54%) | 16.71 | 16.33 | 3,101,700 |
| IRTC | 152.46▼ | -8.84 (-5.48%) | 161.45 | 149.435 | 925,135 |
| IRTR | 31.13▼ | -0.04 (-0.13%) | 31.21 | 31.06 | 19,500 |