Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PONY | 8.30▲ | +0.12 (+1.47%) | 8.32 | 7.945 | 4,655,419 |
| POWI | 77.76▲ | +3.13 (+4.19%) | 78.35 | 74.045 | 694,660 |
| POWR | 26.71▲ | +0.49 (+1.87%) | 26.9096 | 26.50 | 237,484 |
| PPBT | 1.54▼ | -1.42 (-47.97%) | 2.2999 | 1.4801 | 10,383,966 |
| PPI | 21.2719▲ | +0.4345 (+2.09%) | 21.30 | 21.06 | 66,769 |
| PPIH | 26.91▲ | +1.26 (+4.91%) | 27.11 | 25.42 | 287,539 |
| PPLT | 15.63▲ | +0.50 (+3.30%) | 15.69 | 15.08 | 2,383,753 |
| PPSI | 4.18▲ | +0.06 (+1.46%) | 4.2037 | 4.02 | 120,135 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.44 | 3.42 | 103,117 |
| PQAP | 31.74▲ | +0.314 (+1.00%) | 31.74 | 31.60 | 3,423 |
| PQJA | 31.335▲ | +0.3394 (+1.09%) | 31.335 | 31.256 | 3,022 |
| PQOC | 30.87▲ | +0.3014 (+0.99%) | 30.87 | 30.87 | 2 |
| PQUS | 27.35▲ | +0.4357 (+1.62%) | 27.35 | 26.91 | 6,807 |
| PR | 19.26▼ | -0.47 (-2.38%) | 20.15 | 19.155 | 7,653,207 |
| PRAE | 39.971▲ | +0.667 (+1.70%) | 39.971 | 39.971 | 100 |
| PRAX | 247.98▲ | +7.32 (+3.04%) | 252.78 | 239.41 | 418,970 |
| PRCT | 27.69▼ | -1.40 (-4.81%) | 28.09 | 25.64 | 2,568,888 |
| PRFX | 1.48▼ | -0.07 (-4.52%) | 1.53 | 1.45 | 107,579 |
| PRGO | 10.90▼ | -0.27 (-2.42%) | 11.19 | 10.55 | 3,558,173 |
| PRHI | 4.99▼ | -0.055 (-1.09%) | 5.10 | 4.7602 | 8,848 |
| PRIM | 94.50▲ | +0.62 (+0.66%) | 96.246 | 87.41 | 3,992,526 |
| PRME | 2.82▲ | +0.11 (+4.06%) | 2.87 | 2.67 | 2,481,827 |
| PROF | 6.65▼ | -0.06 (-0.89%) | 6.80 | 6.527 | 33,431 |
| PROK | 1.66▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 587,836 |
| PROP | 0.8092▼ | -0.0301 (-3.59%) | 0.91 | 0.8051 | 2,423,959 |
| PRPO | 22.63▲ | +0.08 (+0.35%) | 23.17 | 22.16 | 11,960 |
| PRQR | 1.44▲ | +0.03 (+2.13%) | 1.46 | 1.39 | 346,139 |
| PRSO | 0.989▲ | +0.029 (+3.02%) | 1.01 | 0.9549 | 552,142 |
| PRTA | 8.26▲ | +0.35 (+4.42%) | 8.46 | 7.73 | 634,229 |
| PRXG | 38.37▲ | +0.66 (+1.75%) | 38.37 | 37.76 | 6,128 |
| PRZO | 0.6139▲ | +0.0379 (+6.58%) | 0.643 | 0.5651 | 1,407,711 |
| PS | 33.57▲ | +1.03 (+3.17%) | 33.88 | 31.80 | 192,356 |
| PSBD | 10.63▼ | -0.08 (-0.75%) | 10.73 | 10.60 | 46,399 |
| PSCE | 59.2962▼ | -0.6538 (-1.09%) | 60.63 | 59.18 | 12,683 |
| PSET | 74.8796▲ | +0.934 (+1.26%) | 74.8796 | 73.99 | 1,634 |
| PSF | 19.49▲ | +0.04 (+0.21%) | 19.56 | 19.3109 | 19,155 |
| PSFE | 6.97▲ | +0.10 (+1.46%) | 6.97 | 6.62 | 306,442 |
| PSHG | 1.73▼ | -0.08 (-4.42%) | 1.815 | 1.71 | 58,181 |
| PSIL | 19.75▲ | +0.5072 (+2.64%) | 19.78 | 18.9001 | 23,545 |
| PSLV | 21.30▲ | +1.25 (+6.23%) | 21.3899 | 19.955 | 10,861,583 |
| PSN | 57.28▲ | +0.81 (+1.43%) | 58.02 | 56.00 | 611,209 |
| PSNL | 9.42▼ | -0.19 (-1.98%) | 9.72 | 9.15 | 3,683,487 |
| PSNYW | 2.815▲ | +0.065 (+2.36%) | 2.87 | 2.76 | 9,573 |
| PSO | 15.33▼ | -0.01 (-0.07%) | 15.48 | 15.15 | 1,076,088 |
| PSQ | 26.01▼ | -0.87 (-3.24%) | 26.825 | 25.93 | 16,846,797 |
| PSQH | 0.5073▲ | +0.0213 (+4.38%) | 0.519 | 0.4806 | 449,659 |
| PST | 22.9157▼ | -0.3058 (-1.32%) | 23.1799 | 22.90 | 10,040 |
| PSTP | 36.4598▲ | +0.2839 (+0.78%) | 36.559 | 36.22 | 7,007 |
| PSTR | 30.8607▲ | +0.3601 (+1.18%) | 30.8607 | 30.51 | 4,096 |
| PSTV | 5.42▲ | +0.03 (+0.56%) | 5.50 | 5.225 | 76,146 |
| PSUS | 37.26▼ | -0.64 (-1.69%) | 37.80 | 37.15 | 388,141 |
| PSWD | 38.222▲ | +0.6542 (+1.74%) | 38.222 | 38.222 | 78 |
| PSX | 178.10▼ | -3.62 (-1.99%) | 185.74 | 177.88 | 2,011,228 |
| PTA | 19.18▼ | -0.04 (-0.21%) | 19.33 | 19.01 | 140,871 |
| PTC | 118.39▼ | -16.69 (-12.36%) | 134.24 | 118.00 | 2,986,153 |
| PTEN | 11.49▼ | -0.53 (-4.41%) | 12.20 | 11.44 | 8,693,750 |
| PTIR | 12.12▲ | +0.13 (+1.08%) | 12.205 | 11.425 | 3,219,764 |
| PTL | 280.71▲ | +6.26 (+2.28%) | 281.40 | 274.252 | 90,577 |
| PTLE | 5.0101▼ | -0.4849 (-8.82%) | 5.49 | 5.01 | 2,347 |
| PTN | 13.68▲ | +0.04 (+0.29%) | 14.075 | 13.39 | 3,981 |
| PTNQ | 86.4099▲ | +2.623 (+3.13%) | 86.4099 | 84.1023 | 18,175 |
| PTON | 5.65▲ | +0.06 (+1.07%) | 5.69 | 5.48 | 5,859,787 |
| PTY | 11.70▼ | -0.10 (-0.85%) | 11.71 | 11.61 | 1,359,253 |
| PUBM | 11.27▲ | +0.09 (+0.81%) | 11.32 | 10.73 | 545,841 |
| PUI | 45.9056▲ | +0.1942 (+0.42%) | 46.29 | 45.9056 | 2,724 |
| PUMP | 14.78▼ | -0.29 (-1.92%) | 15.64 | 14.7325 | 4,032,951 |
| PURR | 8.49▲ | +0.92 (+12.15%) | 8.605 | 7.65 | 13,228,743 |
| PUSA | 5.06▲ | +0.13 (+2.64%) | 5.21 | 4.90 | 448,064 |
| PVLA | 106.38▲ | +4.19 (+4.10%) | 106.85 | 102.00 | 209,146 |
| PWER | 43.0933▲ | +1.1338 (+2.70%) | 43.0933 | 42.745 | 319 |
| PWR | 683.29▲ | +32.37 (+4.97%) | 684.24 | 656.2088 | 759,728 |
| PXE | 35.63▼ | -1.0432 (-2.84%) | 36.75 | 35.63 | 13,483 |
| PXI | 57.5935▼ | -0.6431 (-1.10%) | 58.84 | 57.5935 | 4,298 |
| PYPD | 4.57▲ | +0.06 (+1.33%) | 4.8033 | 4.50 | 103,102 |
| PYPG | 4.735▲ | +0.115 (+2.49%) | 4.74 | 4.505 | 872,022 |
| PYPL | 41.24▲ | +0.54 (+1.33%) | 41.26 | 40.20 | 14,054,756 |
| PYPU | 20.7503▲ | +0.3046 (+1.49%) | 20.7503 | 19.84 | 9,952 |
| PYPY | 24.6919▲ | +0.0919 (+0.37%) | 24.6919 | 24.2101 | 4,240 |
| PYXS | 1.67 | +0.00 (+0.00%) | 1.725 | 1.54 | 805,785 |
| PZG | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.075 | 808,321 |
| PZT | 22.53▼ | -0.02 (-0.09%) | 22.60 | 22.5201 | 20,171 |
| QADR | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 5 |
| QALT | 26.1505▲ | +0.139 (+0.53%) | 26.16 | 25.89 | 10,171 |
| QAT | 18.5363▲ | +0.0163 (+0.09%) | 18.57 | 18.455 | 2,393 |
| QBIG | 39.4787▲ | +0.5934 (+1.53%) | 39.49 | 38.60 | 10,314 |
| QBTS | 23.82▲ | +0.57 (+2.45%) | 24.41 | 22.75 | 22,054,951 |
| QBY | 8.4926▲ | +0.0149 (+0.18%) | 8.5399 | 8.45 | 7,635 |
| QCLN | 60.48▲ | +3.24 (+5.66%) | 60.6585 | 57.96 | 237,069 |
| QCML | 24.69▲ | +2.73 (+12.43%) | 24.83 | 21.83 | 1,152,902 |
| QCMU | 30.78▲ | +3.35 (+12.21%) | 30.965 | 27.51 | 170,202 |
| QCOM | 202.96▲ | +11.76 (+6.15%) | 203.84 | 190.82 | 18,835,550 |
| QDEF | 86.774▲ | +1.0883 (+1.27%) | 86.774 | 85.745 | 3,977 |
| QDEL | 14.09▲ | +0.59 (+4.37%) | 14.12 | 12.87 | 2,243,171 |
| QDPL | 45.16▲ | +0.80 (+1.80%) | 45.175 | 44.315 | 190,356 |
| QDTY | 41.2827▲ | +0.7327 (+1.81%) | 41.30 | 40.70 | 28,985 |
| QDVO | 29.71▲ | +0.51 (+1.75%) | 29.74 | 29.22 | 225,639 |
| QFLR | 35.53▲ | +0.79 (+2.27%) | 35.6099 | 34.86 | 39,025 |
| QGRD | 29.7704▲ | +0.7618 (+2.63%) | 29.83 | 29.11 | 11,638 |
| QGRW | 64.64▲ | +1.36 (+2.15%) | 64.76 | 62.96 | 392,511 |
| QID | 14.58▼ | -1.02 (-6.54%) | 15.53 | 14.495 | 24,575,796 |