Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTOR | 9.84▼ | -0.01 (-0.10%) | 9.845 | 9.835 | 60,075 |
| PTRB | 41.63▲ | +0.06 (+0.14%) | 41.67 | 41.52 | 323,249 |
| PUK | 30.17▼ | -0.06 (-0.20%) | 30.50 | 30.12 | 499,446 |
| PULM | 1.29▲ | +0.03 (+2.38%) | 1.3147 | 1.26 | 4,110 |
| PULS | 49.58▲ | +0.02 (+0.04%) | 49.58 | 49.57 | 2,489,111 |
| PULT | 50.3001▼ | -0.1599 (-0.32%) | 50.3001 | 50.3001 | 42 |
| PUMP | 16.62▼ | -0.51 (-2.98%) | 17.21 | 16.37 | 3,226,613 |
| PUSH | 50.39▲ | +0.045 (+0.09%) | 50.645 | 50.3301 | 29,272 |
| PVH | 91.64▲ | +0.20 (+0.22%) | 93.34 | 91.05 | 463,527 |
| PW | 0.76▼ | -0.01 (-1.30%) | 0.784 | 0.7334 | 11,045 |
| PWP | 20.61▼ | -2.13 (-9.37%) | 21.71 | 19.74 | 3,281,113 |
| PWZ | 24.22▲ | +0.01 (+0.04%) | 24.2391 | 24.18 | 180,154 |
| PYLD | 26.36▼ | -0.09 (-0.34%) | 26.42 | 26.34 | 2,732,726 |
| PYPD | 4.44▼ | -0.06 (-1.33%) | 4.50 | 4.43 | 13,531 |
| PYPY | 30.4731▲ | +0.1831 (+0.60%) | 30.63 | 30.43 | 6,673 |
| PYXS | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.675 | 101,979 |
| PZA | 23.27▲ | +0.01 (+0.04%) | 23.31 | 23.25 | 1,473,168 |
| PZG | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.35 | 466,569 |
| PZT | 22.39▲ | +0.003 (+0.01%) | 22.54 | 22.35 | 13,178 |
| PZZA | 35.50▼ | -0.69 (-1.91%) | 36.79 | 35.24 | 547,652 |
| QAT | 18.80▲ | +0.02 (+0.11%) | 18.99 | 18.75 | 2,579 |
| QBTZ | 15.54▼ | -0.45 (-2.81%) | 17.01 | 15.3101 | 669,421 |
| QBY | 9.365▼ | -0.125 (-1.32%) | 9.38 | 9.24 | 2,685 |
| QCLS | 3.73▼ | -0.02 (-0.53%) | 3.79 | 3.6855 | 137,948 |
| QCMD | 19.835▲ | +0.2969 (+1.52%) | 20.38 | 19.63 | 87,384 |
| QGEN | 34.25▼ | -0.33 (-0.95%) | 34.84 | 33.56 | 1,439,190 |
| QGRO | 112.31▲ | +0.15 (+0.13%) | 112.99 | 112.28 | 71,918 |
| QID | 16.61▼ | -0.33 (-1.95%) | 16.88 | 16.5201 | 22,160,090 |
| QLTA | 47.41▼ | -0.14 (-0.29%) | 47.55 | 47.36 | 276,511 |
| QOWZ | 33.1523▲ | +0.0923 (+0.28%) | 33.1523 | 33.06 | 2,029 |
| QQDN | 22.577▼ | -0.5023 (-2.18%) | 22.60 | 22.27 | 2,445 |
| QQQD | 12.76▼ | -0.125 (-0.97%) | 12.85 | 12.68 | 120,736 |
| QTPI | 25.6009▼ | -0.0241 (-0.09%) | 25.6899 | 25.51 | 11,720 |
| QTTB | 5.04▼ | -0.56 (-10.00%) | 5.57 | 5.03 | 288,482 |
| QUCY | 0.4106▼ | -0.0159 (-3.73%) | 0.4335 | 0.384 | 753,477 |
| QXO | 19.82▼ | -0.25 (-1.25%) | 20.32 | 19.66 | 12,916,124 |
| RAAA | 25.045▼ | -0.075 (-0.30%) | 25.06 | 25.01 | 6,288 |
| RAAQ | 10.89▼ | -0.01 (-0.09%) | 10.93 | 10.82 | 165,044 |
| RAC | 10.41▼ | -0.01 (-0.10%) | 10.47 | 10.41 | 206 |
| RACE | 341.26▼ | -6.04 (-1.74%) | 349.68 | 339.55 | 597,171 |
| RADX | 4.41▲ | +0.14 (+3.28%) | 4.50 | 4.3032 | 32,909 |
| RAIL | 8.30▲ | +0.06 (+0.73%) | 8.455 | 8.085 | 122,130 |
| RAIN | 2.17▲ | +0.08 (+3.83%) | 2.23 | 2.15 | 4,887 |
| RAPP | 33.89▲ | +0.76 (+2.29%) | 34.785 | 33.05 | 214,029 |
| RAVI | 75.20▼ | -0.225 (-0.30%) | 75.21 | 75.19 | 27,259 |
| RBA | 104.88▲ | +0.58 (+0.56%) | 105.61 | 104.11 | 953,559 |
| RBLX | 45.13▼ | -10.13 (-18.33%) | 47.4383 | 41.75 | 53,242,259 |
| RBLY | 13.73▼ | -2.5112 (-15.46%) | 14.29 | 12.55 | 21,059 |
| RBNE | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.57 | 142,834 |
| RCAT | 11.23▼ | -0.49 (-4.18%) | 11.6296 | 11.16 | 7,505,764 |
| RCAX | 9.22▼ | -0.79 (-7.89%) | 9.85 | 9.05 | 207,230 |
| RCG | 2.78▼ | -0.01 (-0.36%) | 2.78 | 2.76 | 5,168 |
| RCI | 36.44▲ | +0.01 (+0.03%) | 36.875 | 36.36 | 555,178 |
| RCKY | 37.40▲ | +0.73 (+1.99%) | 38.515 | 36.71 | 95,582 |
| RCLO | 24.92▼ | -0.15 (-0.60%) | 24.92 | 24.9199 | 1,526 |
| RCMT | 31.26▼ | -0.03 (-0.10%) | 31.84 | 30.74 | 47,429 |
| RCON | 0.90▼ | -0.03 (-3.23%) | 0.99 | 0.90 | 2,019 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 86,289 |
| RDGT | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.33 | 62,076 |
| RDI | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.09 | 26,118 |
| RDIB | 9.30▲ | +0.05 (+0.54%) | 9.30 | 9.30 | 2,618 |
| RDN | 35.43▼ | -0.40 (-1.12%) | 36.03 | 35.04 | 880,924 |
| RDNT | 56.85▲ | +0.30 (+0.53%) | 58.66 | 56.14 | 599,342 |
| RDVY | 74.25▼ | -0.45 (-0.60%) | 74.895 | 74.23 | 862,220 |
| RDY | 13.72▲ | +0.08 (+0.59%) | 13.79 | 13.64 | 1,996,889 |
| REAL | 11.77▼ | -0.12 (-1.01%) | 12.03 | 11.58 | 1,768,044 |
| REAX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 2.08 | 5,995,236 |
| RECT | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.28 | 55,686 |
| REE | 0.555▲ | +0.005 (+0.91%) | 0.58 | 0.55 | 6,316 |
| REED | 3.70▲ | +0.08 (+2.21%) | 4.1979 | 3.61 | 14,312 |
| REFI | 12.01▲ | +0.10 (+0.84%) | 12.09 | 11.86 | 112,130 |
| REFR | 0.878▼ | -0.0419 (-4.55%) | 0.92 | 0.872 | 57,827 |
| REG | 78.65▲ | +0.80 (+1.03%) | 78.77 | 77.26 | 1,795,233 |
| REGN | 701.42▼ | -5.64 (-0.80%) | 714.48 | 700.2594 | 728,877 |
| REK | 15.72▲ | +0.06 (+0.38%) | 15.72 | 15.6306 | 10,389 |
| REPL | 2.50▼ | -0.07 (-2.72%) | 2.61 | 2.385 | 3,438,379 |
| RERE | 4.43▼ | -0.08 (-1.77%) | 4.54 | 4.40 | 486,354 |
| RES | 7.62▼ | -0.26 (-3.30%) | 7.81 | 7.585 | 1,536,895 |
| RETO | 0.627▲ | +0.027 (+4.50%) | 0.6294 | 0.6098 | 144,787 |
| REVB | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.1042 | 28,278 |
| REW | 8.38▼ | -0.27 (-3.12%) | 8.52 | 8.35 | 62,913 |
| REXR | 35.51▼ | -0.38 (-1.06%) | 36.00 | 35.27 | 1,121,778 |
| REYN | 20.77▼ | -0.20 (-0.95%) | 21.03 | 20.67 | 979,831 |
| REZI | 40.14▼ | -1.23 (-2.97%) | 41.475 | 40.08 | 875,211 |
| RF | 28.19▼ | -0.36 (-1.26%) | 28.55 | 28.19 | 5,729,762 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 8 |
| RFAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 18,773 |
| RFCI | 22.35▲ | +0.0268 (+0.12%) | 22.35 | 22.35 | 6 |
| RFL | 1.24▼ | -0.03 (-2.36%) | 1.3205 | 1.24 | 180,125 |
| RGA | 208.68▼ | -2.78 (-1.31%) | 213.29 | 208.61 | 269,880 |
| RGLD | 230.59▼ | -2.79 (-1.20%) | 235.00 | 228.99 | 720,916 |
| RGS | 26.995▼ | -0.505 (-1.84%) | 27.47 | 26.995 | 3,296 |
| RGTZ | 13.56▼ | -0.16 (-1.17%) | 14.65 | 13.3501 | 1,170,837 |
| RGYY | 9.4338▼ | -0.1662 (-1.73%) | 9.4338 | 9.30 | 2,452 |
| RH | 129.97▼ | -1.99 (-1.51%) | 133.8099 | 129.5548 | 683,924 |
| RICK | 25.35▲ | +0.33 (+1.32%) | 25.52 | 24.83 | 31,804 |
| RIGL | 29.40▲ | +0.50 (+1.73%) | 29.59 | 28.79 | 197,084 |
| RING | 75.49▼ | -1.05 (-1.37%) | 77.10 | 75.37 | 250,302 |
| RISN | 29.8239▼ | -0.1911 (-0.64%) | 30.52 | 29.8239 | 6,540 |
| RITM | 9.79▲ | +0.01 (+0.10%) | 9.82 | 9.72 | 5,657,704 |