Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGV | 163.20▼ | -0.38 (-0.23%) | 164.1918 | 162.37 | 251,874 |
| MGX | 1.19▼ | -0.03 (-2.46%) | 1.2201 | 1.185 | 135,772 |
| MHD | 11.47▼ | -0.07 (-0.61%) | 11.55 | 11.43 | 321,816 |
| MHF | 6.79▼ | -0.03 (-0.44%) | 6.8601 | 6.76 | 39,119 |
| MHH | 7.76▼ | -0.19 (-2.39%) | 7.90 | 7.7401 | 8,393 |
| MHIG | 19.73▼ | -0.11 (-0.55%) | 19.73 | 19.73 | 100 |
| MHIP | 20.11▼ | -0.1168 (-0.58%) | 20.11 | 20.11 | 100 |
| MHO | 146.13▼ | -5.20 (-3.44%) | 150.51 | 145.79 | 255,024 |
| MI | 8.45▲ | +0.94 (+12.52%) | 8.96 | 7.25 | 29,652 |
| MIDD | 133.58▲ | +0.26 (+0.20%) | 134.15 | 131.2701 | 274,292 |
| MIDE | 37.852▲ | +0.009 (+0.02%) | 37.852 | 37.852 | 100 |
| MIDU | 68.71▼ | -0.30 (-0.43%) | 69.96 | 68.07 | 4,892 |
| MIMI | 1.67▼ | -0.05 (-2.91%) | 1.7611 | 1.66 | 26,465 |
| MIND | 4.98▲ | +0.03 (+0.61%) | 5.05 | 4.8501 | 59,665 |
| MINO | 44.82▼ | -0.09 (-0.20%) | 44.94 | 44.81 | 92,116 |
| MINV | 47.4346▲ | +0.4972 (+1.06%) | 47.455 | 47.2508 | 5,469 |
| MINY | 35.30▼ | -0.5033 (-1.41%) | 35.5799 | 35.30 | 5,449 |
| MIR | 14.98▲ | +0.14 (+0.94%) | 15.38 | 14.75 | 4,815,506 |
| MIRA | 0.792▼ | -0.0243 (-2.98%) | 0.8351 | 0.7719 | 86,632 |
| MIRM | 105.95▼ | -6.64 (-5.90%) | 113.46 | 105.70 | 547,061 |
| MISL | 43.03▲ | +0.20 (+0.47%) | 43.1104 | 42.2894 | 54,627 |
| MIST | 1.11▼ | -0.04 (-3.48%) | 1.1743 | 1.0803 | 1,036,905 |
| MITK | 16.70▼ | -0.37 (-2.17%) | 17.4245 | 16.59 | 473,406 |
| MITT | 6.97▼ | -0.12 (-1.69%) | 7.23 | 6.915 | 322,706 |
| MKDW | 11.30▼ | -0.015 (-0.13%) | 11.43 | 11.30 | 6,135 |
| MKL | 1,882.34▼ | -3.82 (-0.20%) | 1,901.785 | 1,863.8199 | 100,912 |
| MKOR | 53.55▼ | -0.41 (-0.76%) | 55.57 | 53.30 | 14,585 |
| MKSI | 297.45▲ | +4.15 (+1.41%) | 314.685 | 294.34 | 1,142,953 |
| MKTW | 19.70▼ | -0.23 (-1.15%) | 20.19 | 19.70 | 4,579 |
| MKZR | 1.03▼ | -0.16 (-13.45%) | 1.54 | 0.83 | 291,171 |
| MLCI | 3.05▼ | -0.05 (-1.61%) | 3.0701 | 3.00 | 8,648 |
| MLDR | 48.098▼ | -0.117 (-0.24%) | 48.098 | 48.098 | 100 |
| MLEC | 6.73▼ | -0.47 (-6.53%) | 7.0699 | 6.73 | 3,376 |
| MLGO | 4.07▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 31,778 |
| MLM | 525.14▼ | -14.86 (-2.75%) | 539.685 | 523.48 | 1,025,374 |
| MLP | 17.34▼ | -0.54 (-3.02%) | 17.805 | 17.34 | 22,082 |
| MLPD | 24.8101▲ | +0.0744 (+0.30%) | 24.91 | 24.72 | 3,092 |
| MLPX | 75.08▲ | +0.23 (+0.31%) | 75.38 | 74.38 | 444,925 |
| MLR | 50.30▲ | +0.37 (+0.74%) | 50.65 | 49.405 | 76,122 |
| MLTX | 18.44▼ | -0.55 (-2.90%) | 18.96 | 18.3699 | 791,757 |
| MLYS | 25.52▼ | -0.67 (-2.56%) | 26.965 | 25.20 | 599,490 |
| MMA | 0.413▼ | -0.003 (-0.72%) | 0.43 | 0.40 | 71,591 |
| MMCA | 21.335▼ | -0.09 (-0.42%) | 21.37 | 21.32 | 50,455 |
| MMD | 14.92▼ | -0.06 (-0.40%) | 15.01 | 14.83 | 51,603 |
| MMI | 30.75▼ | -0.35 (-1.13%) | 30.9775 | 30.54 | 73,906 |
| MMIN | 23.63▼ | -0.095 (-0.40%) | 23.67 | 23.605 | 100,350 |
| MMIT | 23.92▼ | -0.08 (-0.33%) | 23.97 | 23.885 | 252,984 |
| MMKT | 100.195▼ | -0.04 (-0.04%) | 100.25 | 100.19 | 7,529 |
| MMMA | 25.042▼ | -0.113 (-0.45%) | 25.042 | 25.042 | 100 |
| MMS | 60.25▼ | -0.39 (-0.64%) | 60.74 | 59.545 | 405,468 |
| MMSC | 27.2765▼ | -0.0419 (-0.15%) | 27.69 | 26.9717 | 4,427 |
| MMSD | 25.12▼ | -0.125 (-0.50%) | 25.18 | 25.12 | 32,977 |
| MMT | 4.31▼ | -0.03 (-0.69%) | 4.36 | 4.31 | 340,128 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,592 |
| MMU | 10.03▼ | -0.04 (-0.40%) | 10.0733 | 9.9801 | 196,740 |
| MNBD | 25.5951▼ | -0.0049 (-0.02%) | 25.74 | 25.585 | 4,195 |
| MNDO | 0.9594▼ | -0.0606 (-5.94%) | 1.035 | 0.9594 | 59,054 |
| MNDR | 1.88▲ | +0.16 (+9.30%) | 1.91 | 1.60 | 217,346 |
| MNKD | 3.91▼ | -0.20 (-4.87%) | 4.1414 | 3.85 | 5,330,120 |
| MNPR | 108.35▼ | -6.31 (-5.50%) | 116.685 | 107.105 | 431,271 |
| MNRO | 12.25▼ | -1.195 (-8.89%) | 13.485 | 12.16 | 2,016,040 |
| MNRS | 34.608▼ | -0.9021 (-2.54%) | 36.02 | 34.37 | 2,148 |
| MNSB | 23.06▲ | +0.15 (+0.65%) | 23.24 | 22.65 | 35,639 |
| MNTK | 1.71▼ | -0.12 (-6.56%) | 1.855 | 1.70 | 148,442 |
| MNTS | 4.05▼ | -0.47 (-10.40%) | 4.58 | 4.04 | 1,524,537 |
| MNZL | 58.369▼ | -0.7829 (-1.32%) | 58.43 | 57.89 | 5,214 |
| MO | 68.33▲ | +0.39 (+0.57%) | 69.77 | 66.83 | 11,157,902 |
| MOBX | 1.68▲ | +0.015 (+0.90%) | 1.775 | 1.65 | 677,630 |
| MOD | 201.06▲ | +7.15 (+3.69%) | 207.46 | 195.38 | 2,506,990 |
| MODD | 2.39▲ | +0.32 (+15.46%) | 2.46 | 1.96 | 185,808 |
| MOG.A | 389.85▼ | -29.40 (-7.01%) | 404.50 | 365.735 | 670,102 |
| MOG.B | 399.4725 | +0.00 (+0.00%) | 399.4725 | 399.4725 | 135 |
| MOH | 195.62▲ | +0.92 (+0.47%) | 196.77 | 192.83 | 680,548 |
| MOO | 81.72▼ | -1.80 (-2.16%) | 82.77 | 81.32 | 292,784 |
| MORT | 9.67▼ | -0.09 (-0.92%) | 9.77 | 9.59 | 1,775,214 |
| MOS | 22.12▼ | -0.65 (-2.85%) | 22.98 | 22.07 | 10,779,231 |
| MOVE | 10.82▼ | -0.145 (-1.32%) | 11.27 | 10.72 | 5,359 |
| MP | 41.37▼ | -0.29 (-0.70%) | 42.50 | 40.72 | 7,063,097 |
| MPA | 10.90▼ | -0.07 (-0.64%) | 10.96 | 10.8901 | 32,104 |
| MPAA | 13.40▼ | -0.36 (-2.62%) | 13.84 | 13.33 | 94,261 |
| MPG | 3.0399▼ | -0.0476 (-1.54%) | 3.208 | 2.955 | 261,097 |
| MPL | 8.1775▼ | -0.1425 (-1.71%) | 8.63 | 7.9454 | 33,077 |
| MPLT | 13.02▼ | -1.01 (-7.20%) | 14.81 | 13.00 | 1,141,002 |
| MPT | 4.63▼ | -0.06 (-1.28%) | 4.69 | 4.57 | 5,343,536 |
| MPTI | 82.38▼ | -0.72 (-0.87%) | 84.75 | 80.35 | 357,399 |
| MQ | 17.36▼ | -0.29 (-1.64%) | 17.668 | 17.15 | 803,048 |
| MQY | 11.20▼ | -0.05 (-0.44%) | 11.32 | 11.16 | 392,953 |
| MRA | 21.3812▼ | -0.9398 (-4.21%) | 21.3812 | 21.3812 | 92 |
| MRAL | 41.9877▼ | -4.1323 (-8.96%) | 47.95 | 41.39 | 61,600 |
| MRAM | 14.53▲ | +0.07 (+0.48%) | 15.6642 | 14.15 | 967,315 |
| MRBK | 19.64▼ | -0.40 (-2.00%) | 20.365 | 19.30 | 145,053 |
| MRCY | 97.10▲ | +1.13 (+1.18%) | 100.0299 | 94.83 | 353,049 |
| MRDN | 11.27▲ | +0.115 (+1.03%) | 11.465 | 10.255 | 66,705 |
| MRK | 130.20▲ | +0.41 (+0.32%) | 131.04 | 128.14 | 7,738,091 |
| MRKR | 1.13▲ | +0.01 (+0.89%) | 1.20 | 1.11 | 37,436 |
| MRM | 0.95 | +0.00 (+0.00%) | 0.99 | 0.93 | 11,089 |
| MRNA | 54.82▼ | -3.10 (-5.35%) | 59.49 | 54.71 | 7,754,754 |
| MRNX | 24.27▼ | -2.85 (-10.51%) | 28.19 | 24.27 | 16,691 |
| MRNY | 14.40▼ | -0.62 (-4.13%) | 15.30 | 14.40 | 182,470 |
| MRP | 27.98▼ | -0.24 (-0.85%) | 28.39 | 27.7336 | 686,790 |