Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKIT | 0.058▼ | -0.01 (-14.71%) | 0.0597 | 0.051 | 9,781,288 |
| HL | 17.19▼ | -1.17 (-6.37%) | 18.02 | 17.155 | 15,171,031 |
| HLAL | 58.84▼ | -1.3029 (-2.17%) | 59.824 | 58.80 | 53,300 |
| HLF | 14.76▼ | -0.54 (-3.53%) | 15.295 | 14.715 | 1,345,046 |
| HLLY | 2.88▼ | -0.05 (-1.71%) | 2.955 | 2.86 | 530,558 |
| HLN | 9.75▲ | +0.01 (+0.10%) | 9.885 | 9.75 | 7,852,773 |
| HLNE | 97.53▼ | -3.33 (-3.30%) | 100.96 | 97.40 | 658,536 |
| HLP | 0.9571▼ | -0.0529 (-5.24%) | 1.00 | 0.9571 | 11,337 |
| HMC | 24.58▼ | -0.19 (-0.77%) | 24.9487 | 24.555 | 976,174 |
| HMOP | 38.725▼ | -0.085 (-0.22%) | 38.79 | 38.65 | 136,143 |
| HMR | 0.815▼ | -0.0019 (-0.23%) | 0.828 | 0.7929 | 29,296 |
| HMY | 13.94▼ | -0.61 (-4.19%) | 14.53 | 13.915 | 4,177,651 |
| HMYY | 7.9274▼ | -0.0512 (-0.64%) | 7.99 | 7.89 | 2,820 |
| HNDL | 21.74▼ | -0.15 (-0.69%) | 21.88 | 21.68 | 49,510 |
| HNGE | 40.18▼ | -0.01 (-0.02%) | 41.42 | 39.82 | 584,252 |
| HNI | 35.21▼ | -1.62 (-4.40%) | 36.60 | 35.19 | 640,653 |
| HNNA | 9.59▼ | -0.17 (-1.74%) | 9.84 | 9.50 | 8,043 |
| HODU | 7.34▼ | -0.48 (-6.14%) | 7.9686 | 7.23 | 70,044 |
| HOLA | 51.63▼ | -0.8364 (-1.59%) | 52.17 | 51.63 | 109,052 |
| HOLD | 29.935▼ | -0.365 (-1.20%) | 30.16 | 29.935 | 2,617 |
| HOLO | 1.96▼ | -0.01 (-0.51%) | 2.08 | 1.9212 | 523,059 |
| HOMZ | 41.9719▼ | -0.4052 (-0.96%) | 41.995 | 41.97 | 1,229 |
| HOOD | 70.35▼ | -2.19 (-3.02%) | 73.24 | 69.70 | 21,208,826 |
| HOOG | 17.82▼ | -1.1767 (-6.19%) | 19.3583 | 17.53 | 349,562 |
| HOOY | 28.16▼ | -1.28 (-4.35%) | 29.164 | 27.906 | 34,200 |
| HOTH | 0.8389▼ | -0.0598 (-6.65%) | 0.8932 | 0.83 | 321,156 |
| HOUR | 1.83▼ | -0.04 (-2.14%) | 1.8701 | 1.83 | 13,462 |
| HOVR | 1.36▼ | -0.10 (-6.85%) | 1.48 | 1.35 | 632,838 |
| HOYY | 7.105▼ | -0.1125 (-1.56%) | 7.23 | 7.09 | 19,995 |
| HPAI | 2.305▲ | +0.005 (+0.22%) | 2.305 | 2.305 | 353 |
| HPF | 15.36▼ | -0.12 (-0.78%) | 15.51 | 15.3501 | 40,053 |
| HPI | 15.68▼ | -0.14 (-0.88%) | 15.88 | 15.565 | 17,431 |
| HPS | 14.20▼ | -0.02 (-0.14%) | 14.27 | 14.14 | 78,367 |
| HQGO | 56.182▼ | -1.071 (-1.87%) | 56.182 | 56.182 | 100 |
| HQI | 10.03▼ | -0.18 (-1.76%) | 10.41 | 9.99 | 24,490 |
| HR | 17.20▼ | -0.03 (-0.17%) | 17.40 | 17.14 | 2,315,670 |
| HRMY | 27.44▼ | -0.15 (-0.54%) | 27.785 | 27.11 | 637,952 |
| HRTG | 26.49▲ | +0.10 (+0.38%) | 26.68 | 26.29 | 147,697 |
| HSAI | 19.39▼ | -0.46 (-2.32%) | 20.49 | 19.13 | 3,092,407 |
| HSCS | 2.31▼ | -0.1609 (-6.51%) | 2.45 | 2.31 | 10,689 |
| HSCZ | 39.10▼ | -0.54 (-1.36%) | 39.53 | 39.10 | 21,504 |
| HSDT | 2.01▼ | -0.15 (-6.94%) | 2.23 | 1.99 | 172,190 |
| HSHP | 12.78▼ | -0.04 (-0.31%) | 13.08 | 12.77 | 197,623 |
| HSLV | 5.09▼ | -0.46 (-8.29%) | 5.38 | 5.02 | 327,439 |
| HSPT | 6.52▼ | -0.2675 (-3.94%) | 6.52 | 6.21 | 1,272 |
| HSY | 210.43▼ | -6.57 (-3.03%) | 217.16 | 210.00 | 1,674,482 |
| HTAB | 18.95▼ | -0.04 (-0.21%) | 18.985 | 18.93 | 57,051 |
| HTAX | 24.0618▼ | -0.0821 (-0.34%) | 24.09 | 24.0618 | 813 |
| HTCO | 7.10▼ | -1.17 (-14.15%) | 8.25 | 7.10 | 146,091 |
| HTFL | 25.88▼ | -1.87 (-6.74%) | 27.99 | 25.715 | 1,352,841 |
| HTGC | 14.06▼ | -0.12 (-0.85%) | 14.40 | 14.035 | 1,504,765 |
| HTLM | 1.83 | +0.00 (+0.00%) | 1.87 | 1.8206 | 1,665 |
| HTOO | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.6301 | 10,508 |
| HTRB | 33.62▼ | -0.22 (-0.65%) | 33.765 | 33.62 | 277,548 |
| HTT | 2.30▼ | -0.11 (-4.56%) | 2.47 | 2.262 | 160,897 |
| HUBB | 481.67▼ | -21.53 (-4.28%) | 499.605 | 480.22 | 493,229 |
| HUBC | 0.1293▼ | -0.1057 (-44.98%) | 0.1798 | 0.1279 | 13,373,807 |
| HUBS | 245.07▲ | +7.00 (+2.94%) | 249.00 | 235.4875 | 896,614 |
| HUDI | 1.142▼ | -0.023 (-1.97%) | 1.18 | 1.13 | 5,411 |
| HUIZ | 1.70▲ | +0.04 (+2.41%) | 1.78 | 1.70 | 12,466 |
| HUMA | 0.7784▼ | -0.0446 (-5.42%) | 0.90 | 0.7784 | 6,914,158 |
| HURN | 121.81▲ | +1.45 (+1.20%) | 123.055 | 119.40 | 209,839 |
| HUSV | 38.20▼ | -0.1966 (-0.51%) | 38.5201 | 38.20 | 2,031 |
| HUT | 50.58▼ | -5.04 (-9.06%) | 53.7596 | 49.55 | 4,980,591 |
| HUTG | 7.8548▼ | -1.747 (-18.19%) | 8.85 | 7.6267 | 75,916 |
| HUYA | 3.14▼ | -0.10 (-3.09%) | 3.30 | 3.14 | 940,625 |
| HVAC | 33.87▼ | -1.6635 (-4.68%) | 35.18 | 33.87 | 4,692 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 6,317 |
| HWAY | 32.693▼ | -0.7083 (-2.12%) | 32.71 | 32.693 | 306 |
| HWM | 230.51▼ | -11.11 (-4.60%) | 238.665 | 229.78 | 1,604,159 |
| HYAC | 11.3918▼ | -0.1182 (-1.03%) | 11.56 | 10.22 | 15,861 |
| HYBB | 46.0723▼ | -0.3332 (-0.72%) | 46.38 | 46.0723 | 22,050 |
| HYBI | 49.335▼ | -0.06 (-0.12%) | 49.4099 | 49.33 | 33,942 |
| HYBX | 29.605▼ | -0.185 (-0.62%) | 29.63 | 29.60 | 795 |
| HYDR | 36.3965▼ | -1.1866 (-3.16%) | 37.8148 | 36.3042 | 11,704 |
| HYDW | 46.2257▼ | -0.2542 (-0.55%) | 46.445 | 46.2257 | 2,504 |
| HYEM | 19.74▼ | -0.125 (-0.63%) | 19.865 | 19.67 | 94,807 |
| HYFI | 36.7601▼ | -0.2427 (-0.66%) | 36.9499 | 36.69 | 13,408 |
| HYFM | 1.06▼ | -0.20 (-15.87%) | 1.25 | 1.06 | 98,734 |
| HYFT | 1.16▼ | -0.06 (-4.92%) | 1.2544 | 1.1485 | 151,510 |
| HYG | 78.92▼ | -0.50 (-0.63%) | 79.325 | 78.80 | 74,315,102 |
| HYGH | 85.29▼ | -0.2646 (-0.31%) | 85.5299 | 85.105 | 46,584 |
| HYGV | 39.72▼ | -0.30 (-0.75%) | 39.935 | 39.665 | 151,837 |
| HYI | 10.56▼ | -0.20 (-1.86%) | 10.72 | 10.56 | 131,520 |
| HYLB | 36.08▼ | -0.24 (-0.66%) | 36.2599 | 36.0297 | 1,378,140 |
| HYLN | 1.78▼ | -0.11 (-5.82%) | 1.8702 | 1.78 | 790,029 |
| HYLS | 40.3061▼ | -0.4339 (-1.07%) | 40.575 | 40.2801 | 354,548 |
| HYMB | 24.57▼ | -0.18 (-0.73%) | 24.74 | 24.51 | 6,170,874 |
| HYMC | 31.18▼ | -3.29 (-9.54%) | 34.33 | 31.085 | 2,116,119 |
| HYNE | 14.61▼ | -0.03 (-0.20%) | 14.815 | 14.1701 | 21,056 |
| HYP | 24.26▼ | -1.41 (-5.49%) | 25.26 | 24.26 | 6,015 |
| HYPD | 3.49▼ | -0.21 (-5.68%) | 3.69 | 3.40 | 232,522 |
| HYPR | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 375,429 |
| HYRM | 22.8565▼ | -0.1588 (-0.69%) | 22.936 | 22.84 | 5,927 |
| HYS | 92.58▼ | -0.57 (-0.61%) | 93.08 | 92.55 | 137,558 |
| HYSA | 14.734▼ | -0.126 (-0.85%) | 14.91 | 14.71 | 14,590 |
| HYSD | 19.9906▼ | -0.1044 (-0.52%) | 20.00 | 19.9906 | 185 |
| HYT | 8.35▼ | -0.10 (-1.18%) | 8.46 | 8.34 | 786,717 |
| HYTI | 19.0858▼ | -0.1142 (-0.59%) | 19.20 | 19.0858 | 9,380 |
| HYTR | 21.2656▼ | -0.0894 (-0.42%) | 21.32 | 21.255 | 80,517 |