Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIM | 24.53▲ | +0.10 (+0.41%) | 24.845 | 24.25 | 116,625 |
| NRXS | 7.45▲ | +0.01 (+0.13%) | 7.57 | 7.335 | 77,173 |
| NSA | 42.56▲ | +1.09 (+2.63%) | 42.63 | 41.525 | 1,018,302 |
| NSCI | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.21 | 59,427 |
| NSIT | 72.90▼ | -0.69 (-0.94%) | 74.05 | 71.50 | 523,140 |
| NSPR | 1.18▲ | +0.04 (+3.51%) | 1.2399 | 1.15 | 69,688 |
| NSRX | 2.70▲ | +0.14 (+5.47%) | 2.98 | 2.57 | 77,175 |
| NSTS | 12.45▼ | -0.195 (-1.54%) | 12.53 | 12.45 | 1,539 |
| NSYS | 13.64▲ | +0.57 (+4.36%) | 13.68 | 13.13 | 11,256 |
| NTB | 55.45▲ | +0.84 (+1.54%) | 56.91 | 54.45 | 193,779 |
| NTGR | 25.27▼ | -0.62 (-2.39%) | 26.52 | 24.25 | 705,328 |
| NTHI | 4.42▲ | +0.12 (+2.79%) | 4.72 | 4.19 | 92,562 |
| NTIC | 8.00▲ | +0.04 (+0.50%) | 8.05 | 7.95 | 34,048 |
| NTLA | 13.48▲ | +1.035 (+8.32%) | 14.06 | 12.62 | 12,817,451 |
| NTRB | 3.865▲ | +0.075 (+1.98%) | 3.925 | 3.748 | 5,829 |
| NTST | 20.57 | +0.00 (+0.00%) | 20.71 | 20.435 | 1,901,080 |
| NTWK | 3.40▼ | -0.04 (-1.16%) | 3.48 | 3.36 | 9,762 |
| NU | 14.48▲ | +0.44 (+3.13%) | 14.56 | 14.05 | 38,684,610 |
| NUAG | 21.03▲ | +0.03 (+0.14%) | 21.04 | 21.0097 | 9,299 |
| NUAI | 3.94▲ | +0.25 (+6.78%) | 4.01 | 3.65 | 3,913,690 |
| NUBD | 22.18▲ | +0.0301 (+0.14%) | 22.20 | 22.17 | 114,335 |
| NUCL | 11.35▲ | +0.18 (+1.61%) | 11.8099 | 11.162 | 425,445 |
| NUG | 11.1025▲ | +0.6989 (+6.72%) | 11.1025 | 11.1025 | 229 |
| NUGT | 170.85▲ | +7.80 (+4.78%) | 175.26 | 167.6501 | 404,418 |
| NUGY | 16.39▲ | +0.2584 (+1.60%) | 16.39 | 16.2101 | 25,797 |
| NUMI | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.07 | 6,580 |
| NUS | 7.30▲ | +0.16 (+2.24%) | 7.31 | 7.115 | 327,784 |
| NUSA | 23.245▲ | +0.005 (+0.02%) | 23.2496 | 23.245 | 369 |
| NUVB | 4.45▲ | +0.11 (+2.53%) | 4.485 | 4.325 | 4,804,938 |
| NUVL | 100.28▲ | +1.18 (+1.19%) | 100.76 | 98.255 | 457,663 |
| NUW | 14.11▲ | +0.06 (+0.43%) | 14.255 | 14.05 | 62,795 |
| NUWE | 1.13▲ | +0.02 (+1.80%) | 1.194 | 1.099 | 46,862 |
| NVA | 5.83▲ | +0.52 (+9.79%) | 5.8711 | 5.45 | 466,755 |
| NVAX | 7.925▼ | -0.045 (-0.56%) | 8.265 | 7.92 | 2,803,277 |
| NVCT | 8.56▲ | +0.06 (+0.71%) | 8.64 | 8.44 | 55,964 |
| NVDA | 199.57▼ | -9.68 (-4.63%) | 210.30 | 198.70 | 225,239,156 |
| NVDB | 29.574▼ | -2.7768 (-8.58%) | 32.25 | 29.4002 | 60,743 |
| NVDG | 17.84▼ | -1.77 (-9.03%) | 19.74 | 17.6501 | 1,071,957 |
| NVDL | 93.40▼ | -9.60 (-9.32%) | 103.9599 | 92.60 | 12,247,560 |
| NVDU | 124.52▼ | -12.51 (-9.13%) | 138.01 | 123.33 | 735,408 |
| NVDY | 13.46▼ | -0.77 (-5.41%) | 14.10 | 13.4099 | 6,468,457 |
| NVMI | 500.43▼ | -1.04 (-0.21%) | 507.32 | 485.50 | 372,668 |
| NVNO | 10.44▼ | -0.27 (-2.52%) | 10.50 | 10.01 | 14,218 |
| NVR | 6,315.87▲ | +108.37 (+1.75%) | 6,335.00 | 6,205.30 | 23,965 |
| NVST | 25.94▲ | +0.04 (+0.15%) | 26.295 | 25.57 | 2,117,184 |
| NVTS | 16.50▲ | +1.02 (+6.59%) | 16.56 | 15.02 | 22,930,579 |
| NVVE | 0.2935▼ | -0.0154 (-4.99%) | 0.3572 | 0.29 | 1,209,328 |
| NVX | 0.72▲ | +0.0177 (+2.52%) | 0.7269 | 0.69 | 132,616 |
| NVYY | 14.0342▼ | -0.4262 (-2.95%) | 14.56 | 14.027 | 200,458 |
| NWFL | 29.27▲ | +0.12 (+0.41%) | 29.555 | 29.00 | 29,629 |
| NWL | 4.08▲ | +0.14 (+3.55%) | 4.14 | 3.94 | 7,009,492 |
| NWN | 53.00▼ | -0.12 (-0.23%) | 53.32 | 52.545 | 224,829 |
| NWSA | 26.32▲ | +0.08 (+0.30%) | 26.58 | 25.95 | 4,094,944 |
| NWTG | 1.20▼ | -0.11 (-8.40%) | 1.40 | 1.18 | 216,945 |
| NX | 19.94▲ | +0.45 (+2.31%) | 20.07 | 19.2345 | 247,773 |
| NXGL | 0.5902▼ | -0.0098 (-1.63%) | 0.62 | 0.5801 | 92,118 |
| NXL | 0.3553▲ | +0.0084 (+2.42%) | 0.3699 | 0.3538 | 84,894 |
| NXP | 14.16▲ | +0.09 (+0.64%) | 14.16 | 14.09 | 124,140 |
| NXPL | 6.39▼ | -0.03 (-0.47%) | 6.535 | 6.3401 | 5,712 |
| NXT | 119.13▲ | +4.86 (+4.25%) | 120.555 | 115.00 | 1,390,270 |
| NXTC | 9.21▲ | +0.27 (+3.02%) | 9.52 | 8.5201 | 52,942 |
| NXTS | 4.77▲ | +0.07 (+1.49%) | 4.94 | 4.62 | 1,951 |
| NXTT | 1.46▼ | -0.02 (-1.35%) | 1.57 | 1.42 | 104,747 |
| NXXT | 0.3703▲ | +0.0073 (+2.01%) | 0.386 | 0.3513 | 3,070,275 |
| NYC | 8.03 | +0.00 (+0.00%) | 8.08 | 8.03 | 364 |
| NYF | 53.64▲ | +0.04 (+0.07%) | 53.68 | 53.57 | 234,583 |
| NYM | 25.08▲ | +0.02 (+0.08%) | 25.10 | 25.07 | 40,574 |
| NYT | 79.03 | +0.00 (+0.00%) | 79.705 | 78.75 | 1,222,984 |
| NYXH | 2.95▲ | +0.02 (+0.68%) | 3.00 | 2.86 | 9,701 |
| NZF | 12.59▲ | +0.05 (+0.40%) | 12.6362 | 12.55 | 599,493 |
| OABI | 1.39▲ | +0.03 (+2.21%) | 1.415 | 1.35 | 700,357 |
| OACC | 10.61▼ | -0.04 (-0.38%) | 10.61 | 10.61 | 1,000 |
| OACP | 22.69▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 140,307 |
| OARK | 32.0826▲ | +0.4027 (+1.27%) | 32.27 | 31.47 | 6,526 |
| OBA | 10.16▼ | -0.001 (-0.01%) | 10.18 | 10.16 | 453,990 |
| OBIL | 50.065▲ | +0.015 (+0.03%) | 50.066 | 50.0501 | 31,097 |
| OBIO | 3.99▲ | +0.19 (+5.00%) | 3.9905 | 3.78 | 284,029 |
| OBT | 34.10▲ | +0.06 (+0.18%) | 35.01 | 33.59 | 50,360 |
| OBTC | 24.5802▲ | +0.3043 (+1.25%) | 24.6149 | 24.4605 | 32,649 |
| OC | 123.34▲ | +2.16 (+1.78%) | 124.23 | 121.47 | 597,128 |
| OCC | 10.30▲ | +1.18 (+12.94%) | 10.3795 | 9.43 | 236,221 |
| OCUL | 9.37▲ | +0.16 (+1.74%) | 9.395 | 9.12 | 2,569,005 |
| ODC | 72.95▲ | +0.51 (+0.70%) | 73.22 | 71.88 | 38,095 |
| ODD | 14.32▼ | -1.35 (-8.62%) | 15.68 | 13.98 | 1,740,872 |
| ODFL | 212.43▲ | +3.08 (+1.47%) | 214.635 | 207.69 | 2,932,260 |
| ODHY | 9.985▲ | +0.02 (+0.20%) | 9.985 | 9.985 | 4 |
| ODV | 2.99▲ | +0.04 (+1.36%) | 3.08 | 2.955 | 1,204,994 |
| OESX | 9.11▲ | +0.02 (+0.22%) | 9.35 | 9.05 | 21,127 |
| OFIX | 11.76▲ | +0.27 (+2.35%) | 11.79 | 11.46 | 180,083 |
| OFLX | 31.52▼ | -2.02 (-6.02%) | 34.24 | 30.905 | 45,975 |
| OGC | 30.88▲ | +0.88 (+2.93%) | 31.45 | 30.27 | 55,723 |
| OGEN | 0.5942▼ | -0.0101 (-1.67%) | 0.60 | 0.57 | 87,612 |
| OGI | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.37 | 326,574 |
| OGIG | 43.3988▲ | +0.0888 (+0.21%) | 43.43 | 42.56 | 6,929 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100 |
| OI | 9.11▲ | +0.46 (+5.32%) | 9.195 | 8.54 | 4,485,506 |
| OII | 37.54▲ | +1.54 (+4.28%) | 37.899 | 35.59 | 1,258,450 |
| OIO | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.70 | 62,521 |
| OKLL | 11.46▲ | +2.15 (+23.09%) | 11.51 | 9.3801 | 11,511,573 |
| OKLS | 20.93▼ | -6.18 (-22.80%) | 27.00 | 20.755 | 927,032 |