Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 44.86▼ | -0.25 (-0.55%) | 45.11 | 44.8543 | 326,247 |
| GTOQ | 21.78▼ | -0.035 (-0.16%) | 21.79 | 21.73 | 5,431 |
| GTR | 27.5873▼ | -0.0177 (-0.06%) | 27.62 | 27.43 | 8,103 |
| GTX | 25.30▼ | -0.20 (-0.78%) | 25.495 | 25.0499 | 1,369,330 |
| GTY | 28.71▼ | -0.20 (-0.69%) | 28.77 | 28.13 | 1,003,858 |
| GUAC | 9.91▼ | -0.09 (-0.90%) | 9.91 | 9.90 | 384,957 |
| GUG | 13.79▼ | -0.17 (-1.22%) | 13.87 | 13.75 | 214,527 |
| GUMI | 50.13▼ | -0.0234 (-0.05%) | 50.15 | 50.12 | 18,640 |
| GUNR | 54.04▼ | -0.33 (-0.61%) | 54.43 | 53.97 | 383,223 |
| GURE | 3.24▼ | -0.36 (-10.00%) | 3.48 | 3.05 | 26,999 |
| GURU | 68.1999▲ | +0.0626 (+0.09%) | 68.1999 | 67.775 | 402 |
| GUSH | 42.72▲ | +0.69 (+1.64%) | 43.85 | 41.97 | 697,700 |
| GUT | 5.92▼ | -0.09 (-1.50%) | 6.0627 | 5.90 | 274,664 |
| GUTS | 0.4699▼ | -0.0157 (-3.23%) | 0.4856 | 0.4502 | 1,538,947 |
| GVA | 110.93▼ | -1.72 (-1.53%) | 112.26 | 110.35 | 442,030 |
| GVH | 1.09 | +0.00 (+0.00%) | 1.2734 | 1.07 | 58,094 |
| GVLE | 47.8325▼ | -0.0813 (-0.17%) | 47.86 | 47.75 | 1,140 |
| GVLU | 27.29▼ | -0.2397 (-0.87%) | 27.42 | 27.2349 | 6,146 |
| GVUS | 64.3763▼ | -0.3752 (-0.58%) | 64.52 | 64.27 | 401 |
| GWAV | 2.41▼ | -0.23 (-8.71%) | 2.563 | 2.25 | 20,500 |
| GWH | 0.3396▼ | -0.0263 (-7.19%) | 0.371 | 0.333 | 710,286 |
| GWRS | 7.94▼ | -0.14 (-1.73%) | 8.12 | 7.78 | 96,007 |
| GWX | 45.71▼ | -0.21 (-0.46%) | 45.8491 | 45.475 | 31,898 |
| GXAI | 0.5974▲ | +0.0163 (+2.81%) | 0.6145 | 0.5773 | 925,297 |
| GXC | 87.52▼ | -0.69 (-0.78%) | 87.83 | 87.28 | 16,700 |
| GXIG | 23.775▼ | -0.115 (-0.48%) | 23.78 | 23.775 | 1,103 |
| GXO | 44.17▼ | -1.06 (-2.34%) | 45.02 | 43.61 | 1,791,582 |
| GXPD | 25.08▼ | -0.06 (-0.24%) | 25.165 | 24.87 | 7,919 |
| GXPE | 36.7065▲ | +0.1691 (+0.46%) | 36.7065 | 36.7065 | 121 |
| GXPS | 26.09▼ | -0.23 (-0.87%) | 26.36 | 26.065 | 32,260 |
| GXUS | 62.9977▼ | -0.778 (-1.22%) | 62.9977 | 62.9977 | 119 |
| GYGY | 0.7426▼ | -0.0524 (-6.59%) | 0.80 | 0.72 | 678,616 |
| GYLD | 14.06▼ | -0.07 (-0.50%) | 14.40 | 13.84 | 16,900 |
| GYRO | 4.925▼ | -0.095 (-1.89%) | 4.98 | 4.90 | 2,329 |
| HACQ | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| HAE | 106.00▼ | -0.82 (-0.77%) | 108.22 | 105.92 | 416,781 |
| HAFC | 31.83▲ | +0.25 (+0.79%) | 32.025 | 31.49 | 294,928 |
| HAFN | 8.92▼ | -0.18 (-1.98%) | 8.92 | 8.41 | 9,669,984 |
| HAIL | 34.4952▼ | -0.2668 (-0.77%) | 34.52 | 34.4952 | 2,169 |
| HAIN | 0.52▼ | -0.03 (-5.45%) | 0.555 | 0.52 | 1,711,023 |
| HAL | 32.76▼ | -0.25 (-0.76%) | 33.405 | 32.675 | 7,507,265 |
| HAP | 74.74▼ | -0.42 (-0.56%) | 75.22 | 74.5501 | 15,614 |
| HAPN | 15.35▲ | +0.20 (+1.32%) | 15.38 | 14.97 | 1,655,925 |
| HAPS | 36.9365▲ | +0.1308 (+0.36%) | 36.9365 | 36.80 | 132 |
| HARD | 34.99▲ | +0.025 (+0.07%) | 35.35 | 34.6792 | 14,478 |
| HAS | 86.81▲ | +0.29 (+0.34%) | 87.67 | 85.37 | 1,692,920 |
| HASI | 36.16▼ | -0.05 (-0.14%) | 36.32 | 35.66 | 1,435,182 |
| HAUZ | 21.41▼ | -0.11 (-0.51%) | 21.52 | 21.32 | 82,360 |
| HAWK | 16.00▲ | +0.17 (+1.07%) | 16.33 | 15.53 | 1,351,002 |
| HAWX | 45.8238▼ | -0.0762 (-0.17%) | 45.96 | 45.76 | 15,290 |
| HAYW | 12.52▼ | -0.23 (-1.80%) | 12.79 | 12.41 | 8,008,854 |
| HBAN | 15.31▼ | -0.07 (-0.46%) | 15.47 | 15.19 | 46,691,846 |
| HBCP | 67.72▲ | +0.55 (+0.82%) | 67.72 | 67.005 | 58,329 |
| HBDC | 24.455▼ | -0.0069 (-0.03%) | 24.47 | 24.38 | 1,569 |
| HBM | 26.48▼ | -0.31 (-1.16%) | 26.60 | 26.03 | 2,542,800 |
| HBNB | 4.7201▼ | -0.063 (-1.32%) | 4.985 | 4.71 | 4,824 |
| HBNC | 19.22▲ | +0.20 (+1.05%) | 19.255 | 18.865 | 583,643 |
| HCA | 423.48▼ | -13.00 (-2.98%) | 442.21 | 423.39 | 1,050,580 |
| HCAI | 0.5294▼ | -0.0203 (-3.69%) | 0.5432 | 0.5201 | 249,155 |
| HCAT | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 706,928 |
| HCC | 88.95▼ | -1.29 (-1.43%) | 90.01 | 88.1482 | 721,869 |
| HCI | 176.89▲ | +0.77 (+0.44%) | 178.20 | 176.335 | 96,006 |
| HCKT | 10.21▼ | -0.14 (-1.35%) | 10.52 | 9.93 | 187,591 |
| HCM | 13.90▼ | -0.47 (-3.27%) | 14.08 | 13.81 | 44,296 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 21,524 |
| HCOW | 23.9066▼ | -0.315 (-1.30%) | 24.04 | 23.88 | 2,217 |
| HCSG | 20.97▼ | -0.28 (-1.32%) | 21.40 | 20.83 | 936,586 |
| HCTI | 0.73▼ | -0.181 (-19.87%) | 0.79 | 0.65 | 2,660,700 |
| HCWC | 8.00 | +0.00 (+0.00%) | 8.25 | 7.75 | 142,100 |
| HD | 292.18▼ | -4.54 (-1.53%) | 299.095 | 291.07 | 7,057,551 |
| HDB | 22.83▲ | +0.04 (+0.18%) | 22.99 | 22.75 | 7,861,881 |
| HDEF | 32.91▲ | +0.08 (+0.24%) | 32.99 | 32.79 | 114,651 |
| HDG | 54.1009▼ | -0.0577 (-0.11%) | 54.1009 | 54.1009 | 15 |
| HDL | 11.745 | +0.00 (+0.00%) | 11.745 | 11.55 | 159 |
| HDMV | 36.5271▼ | -0.8218 (-2.20%) | 36.555 | 36.435 | 989 |
| HDRN | 1.35▼ | -0.05 (-3.57%) | 1.51 | 1.31 | 80,922 |
| HDUS | 73.26▼ | -0.07 (-0.10%) | 73.33 | 72.92 | 7,508 |
| HDV | 28.33▼ | -0.09 (-0.32%) | 28.635 | 28.32 | 6,008,914 |
| HE | 9.17▼ | -0.05 (-0.54%) | 9.34 | 9.00 | 3,692,828 |
| HEAL | 28.99▼ | -0.06 (-0.21%) | 29.015 | 28.85 | 1,962 |
| HEDG | 30.725▼ | -0.1542 (-0.50%) | 30.75 | 30.6501 | 41,685 |
| HELP | 12.59▼ | -0.43 (-3.30%) | 12.88 | 12.28 | 1,455,936 |
| HEPS | 2.36▼ | -0.16 (-6.35%) | 2.51 | 2.36 | 201,549 |
| HEQ | 11.18▼ | -0.07 (-0.62%) | 11.295 | 11.0501 | 19,987 |
| HERD | 49.3819▼ | -0.2331 (-0.47%) | 49.92 | 49.375 | 3,786 |
| HERE | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.64 | 27,454 |
| HERO | 26.96▼ | -0.24 (-0.88%) | 27.17 | 26.87 | 5,900 |
| HERZ | 15.5668▼ | -0.1332 (-0.85%) | 15.875 | 15.5668 | 3,617 |
| HESM | 38.47▼ | -0.31 (-0.80%) | 39.12 | 38.3199 | 1,836,127 |
| HEWJ | 64.78▼ | -0.46 (-0.71%) | 64.80 | 64.32 | 11,529 |
| HF | 22.5228▼ | -0.0023 (-0.01%) | 22.5228 | 22.5228 | 19 |
| HFEQ | 23.27▼ | -0.04 (-0.17%) | 23.27 | 23.08 | 2,328 |
| HFFG | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.52 | 41,461 |
| HFND | 24.0702▼ | -0.0948 (-0.39%) | 24.16 | 24.01 | 32,283 |
| HFRO | 6.90▼ | -0.12 (-1.71%) | 7.05 | 6.86 | 39,243 |
| HFXI | 37.44▼ | -0.10 (-0.27%) | 37.57 | 37.22 | 1,278,176 |
| HG | 33.43▼ | -0.04 (-0.12%) | 33.765 | 33.41 | 439,566 |
| HGBL | 1.33 | +0.00 (+0.00%) | 1.34 | 1.31 | 46,400 |
| HGLB | 7.01▼ | -0.11 (-1.54%) | 7.1394 | 6.995 | 99,718 |
| HGTY | 13.58▼ | -0.12 (-0.88%) | 13.84 | 13.55 | 282,843 |