Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXN | 129.38▼ | -7.72 (-5.63%) | 139.38 | 123.97 | 2,369,041 |
| JZ | 0.6925▲ | +0.0025 (+0.36%) | 0.6925 | 0.6773 | 50,445 |
| JZXN | 1.15▼ | -0.14 (-10.85%) | 1.225 | 1.11 | 799,124 |
| KAI | 267.12▼ | -2.88 (-1.07%) | 275.40 | 265.96 | 129,650 |
| KALU | 155.08▲ | +2.70 (+1.77%) | 158.59 | 154.16 | 165,104 |
| KARD | 16.69▼ | -0.62 (-3.58%) | 18.4837 | 16.4975 | 710,335 |
| KARS | 28.9795▲ | +0.5668 (+1.99%) | 29.20 | 28.84 | 4,196 |
| KAT | 57.6168▲ | +0.3118 (+0.54%) | 57.71 | 57.39 | 14,640 |
| KAZR | 1.88▲ | +0.14 (+8.05%) | 2.00 | 1.75 | 391,335 |
| KBA | 31.96▲ | +0.01 (+0.03%) | 32.08 | 31.96 | 32,062 |
| KBAB | 6.5192▲ | +0.1783 (+2.81%) | 6.55 | 6.421 | 10,244 |
| KBDU | 11.2341▲ | +0.3416 (+3.14%) | 11.30 | 10.95 | 7,859 |
| KBE | 66.68▼ | -0.10 (-0.15%) | 67.645 | 66.62 | 1,379,500 |
| KBFR | 26.8983▲ | +0.1617 (+0.60%) | 27.03 | 26.8983 | 27,544 |
| KBH | 48.54▼ | -0.13 (-0.27%) | 50.245 | 48.32 | 2,194,273 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 90,484 |
| KBUF | 25.5599▲ | +0.0497 (+0.19%) | 25.83 | 25.5599 | 707 |
| KBWB | 92.31▲ | +0.34 (+0.37%) | 93.02 | 91.33 | 3,620,707 |
| KBWD | 11.91▲ | +0.12 (+1.02%) | 12.02 | 11.8801 | 302,939 |
| KBWP | 129.7788▼ | -0.7012 (-0.54%) | 130.4521 | 129.2824 | 7,762 |
| KBWY | 17.36▲ | +0.10 (+0.58%) | 17.46 | 17.31 | 191,216 |
| KC | 9.38▼ | -0.04 (-0.42%) | 9.52 | 9.28 | 1,695,676 |
| KCCA | 16.6098▼ | -0.0274 (-0.16%) | 16.749 | 16.5989 | 7,625 |
| KCE | 156.99▲ | +0.53 (+0.34%) | 158.43 | 156.795 | 15,613 |
| KD | 12.95▲ | +0.11 (+0.86%) | 13.18 | 12.8526 | 3,051,823 |
| KDP | 31.43▼ | -0.37 (-1.16%) | 31.96 | 31.42 | 7,732,202 |
| KEAT | 34.3224▲ | +0.1517 (+0.44%) | 34.3224 | 34.3224 | 9 |
| KEP | 11.32▲ | +0.10 (+0.89%) | 11.44 | 11.30 | 709,348 |
| KEX | 138.40▲ | +1.46 (+1.07%) | 139.75 | 137.485 | 256,379 |
| KEY | 20.95▲ | +0.23 (+1.11%) | 21.075 | 20.655 | 12,953,089 |
| KFFB | 5.54▼ | -0.19 (-3.32%) | 5.80 | 5.54 | 1,662 |
| KFRC | 51.60▼ | -0.59 (-1.13%) | 52.783 | 50.97 | 275,251 |
| KFY | 77.12▼ | -0.31 (-0.40%) | 77.615 | 76.11 | 352,056 |
| KG | 6.13▲ | +0.26 (+4.43%) | 6.33 | 6.03 | 8,397 |
| KGC | 28.49▲ | +0.67 (+2.41%) | 28.83 | 28.23 | 4,663,350 |
| KGRN | 21.71▼ | -0.155 (-0.71%) | 21.71 | 21.71 | 1,123 |
| KGS | 58.28▼ | -0.13 (-0.22%) | 60.25 | 58.28 | 1,970,798 |
| KHYB | 23.99▲ | +0.036 (+0.15%) | 24.00 | 23.97 | 2,089 |
| KIDS | 21.78▼ | -1.37 (-5.92%) | 23.45 | 21.67 | 305,773 |
| KIDZ | 3.10▲ | +0.04 (+1.31%) | 3.19 | 2.9853 | 41,007 |
| KIE | 62.42▼ | -0.20 (-0.32%) | 62.96 | 62.32 | 1,321,403 |
| KIM | 22.57▼ | -0.02 (-0.09%) | 22.73 | 22.495 | 5,300,011 |
| KIO | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.67 | 163,064 |
| KITT | 0.6233▼ | -0.0064 (-1.02%) | 0.6497 | 0.6131 | 205,802 |
| KJD | 14.5722▼ | -0.2695 (-1.82%) | 14.74 | 14.5722 | 618 |
| KKR | 98.22▲ | +1.38 (+1.43%) | 100.04 | 98.15 | 2,448,310 |
| KLAC | 168.98▲ | +1.62 (+0.97%) | 173.79 | 167.26 | 9,897,910 |
| KLAG | 20.7282▲ | +0.4913 (+2.43%) | 21.85 | 20.30 | 136,764 |
| KLAR | 13.94▼ | -0.06 (-0.43%) | 14.2864 | 13.94 | 3,678,234 |
| KLC | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.335 | 498,649 |
| KLIP | 22.21▲ | +0.16 (+0.73%) | 22.34 | 22.107 | 31,384 |
| KLRA | 12.92▲ | +0.22 (+1.73%) | 13.205 | 12.63 | 1,035,906 |
| KLRS | 3.16▼ | -0.02 (-0.63%) | 3.27 | 3.13 | 43,336 |
| KLTR | 1.42▲ | +0.005 (+0.35%) | 1.44 | 1.40 | 151,660 |
| KLXE | 1.505▲ | +0.015 (+1.01%) | 1.51 | 1.495 | 452,851 |
| KMB | 98.19▲ | +0.09 (+0.09%) | 99.16 | 97.48 | 3,429,915 |
| KMID | 23.3833▲ | +0.0633 (+0.27%) | 23.46 | 23.34 | 7,669 |
| KMLI | 9.1254▼ | -0.1188 (-1.29%) | 9.35 | 8.92 | 19,030 |
| KMLM | 30.83▼ | -0.21 (-0.68%) | 30.89 | 30.585 | 221,863 |
| KMPR | 26.89▼ | -0.51 (-1.86%) | 27.56 | 26.75 | 789,958 |
| KMRK | 0.95▲ | +0.009 (+0.96%) | 0.96 | 0.95 | 2,524 |
| KMX | 58.38▼ | -0.42 (-0.71%) | 59.9799 | 57.945 | 1,785,941 |
| KN | 35.43▲ | +0.34 (+0.97%) | 36.32 | 35.25 | 666,900 |
| KNDI | 0.5482▼ | -0.0318 (-5.48%) | 0.5988 | 0.5471 | 83,796 |
| KNF | 54.49▼ | -1.13 (-2.03%) | 56.90 | 54.14 | 950,634 |
| KNGZ | 41.9146▲ | +0.3746 (+0.90%) | 41.9146 | 41.8222 | 2,255 |
| KNO | 62.1219▲ | +0.3853 (+0.62%) | 62.40 | 62.1219 | 268 |
| KNRX | 0.3241▲ | +0.0091 (+2.89%) | 0.3349 | 0.314 | 15,360 |
| KNSL | 359.53▼ | -1.22 (-0.34%) | 364.43 | 356.60 | 177,568 |
| KNTK | 53.68▼ | -0.16 (-0.30%) | 54.70 | 53.58 | 1,313,344 |
| KNX | 66.67▲ | +0.89 (+1.35%) | 68.10 | 66.57 | 3,408,216 |
| KO | 88.06▲ | +0.19 (+0.22%) | 88.33 | 87.51 | 15,779,629 |
| KOD | 32.85▲ | +0.08 (+0.24%) | 33.69 | 32.725 | 826,050 |
| KOLD | 29.41▲ | +0.10 (+0.34%) | 29.6476 | 28.145 | 2,519,627 |
| KOP | 46.18▼ | -0.54 (-1.16%) | 47.42 | 45.83 | 170,167 |
| KORU | 20.41▲ | +2.13 (+11.65%) | 20.73 | 20.11 | 17,926,654 |
| KOS | 2.84▼ | -0.03 (-1.05%) | 2.8893 | 2.81 | 9,027,249 |
| KOYN | 10.23▼ | -0.005 (-0.05%) | 10.235 | 10.23 | 102,212 |
| KPDD | 4.5446▼ | -0.126 (-2.70%) | 4.77 | 4.535 | 125,817 |
| KPLT | 9.19▼ | -0.11 (-1.18%) | 9.39 | 8.855 | 317,787 |
| KRAQ | 10.0236▼ | -0.0064 (-0.06%) | 10.0236 | 10.0236 | 1,862 |
| KRBN | 34.39▲ | +0.38 (+1.12%) | 34.72 | 34.08 | 11,082 |
| KRC | 34.42 | +0.00 (+0.00%) | 35.078 | 34.42 | 1,784,804 |
| KRE | 72.74 | +0.00 (+0.00%) | 73.79 | 72.565 | 13,179,427 |
| KREF | 6.82▼ | -0.16 (-2.29%) | 7.08 | 6.80 | 709,830 |
| KRG | 25.40▼ | -0.25 (-0.97%) | 25.82 | 25.40 | 1,737,414 |
| KRKR | 3.075▼ | -0.0772 (-2.45%) | 3.11 | 3.00 | 1,206 |
| KRMN | 35.25▼ | -1.69 (-4.57%) | 38.38 | 34.6108 | 4,314,780 |
| KRNT | 15.38▲ | +0.11 (+0.72%) | 15.635 | 15.24 | 244,441 |
| KRNY | 9.65 | +0.00 (+0.00%) | 9.745 | 9.62 | 365,402 |
| KROP | 37.5965▲ | +0.3278 (+0.88%) | 37.88 | 37.4501 | 1,646 |
| KRRO | 11.80▼ | -2.03 (-14.68%) | 14.355 | 11.76 | 400,440 |
| KRSP | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.50 | 6,210 |
| KRUS | 34.52▼ | -0.86 (-2.43%) | 36.56 | 34.52 | 275,188 |
| KRYP | 21.7223▲ | +0.3484 (+1.63%) | 21.7223 | 21.7223 | 135 |
| KRYS | 338.75▲ | +2.08 (+0.62%) | 343.33 | 335.50 | 280,927 |
| KSA | 37.46▲ | +0.23 (+0.62%) | 37.595 | 37.36 | 531,872 |
| KSCP | 1.16 | +0.00 (+0.00%) | 1.20 | 1.16 | 604,462 |
| KSPI | 97.43▼ | -0.32 (-0.33%) | 99.22 | 97.345 | 517,097 |
| KSS | 16.70▲ | +0.24 (+1.46%) | 17.19 | 16.31 | 3,500,046 |