Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSP | 0.6236▲ | +0.0034 (+0.55%) | 0.6523 | 0.6078 | 507,163 |
| FSS | 105.42▼ | -1.40 (-1.31%) | 109.00 | 103.40 | 675,900 |
| FSTA | 53.93▲ | +0.34 (+0.63%) | 54.085 | 53.79 | 96,954 |
| FSTR | 27.24▼ | -0.42 (-1.52%) | 27.90 | 26.75 | 22,457 |
| FSUN | 34.84▼ | -0.22 (-0.63%) | 35.50 | 34.525 | 202,912 |
| FSV | 141.24▼ | -0.72 (-0.51%) | 143.91 | 139.73 | 243,170 |
| FSYD | 47.8179▼ | -0.1271 (-0.27%) | 48.095 | 47.79 | 27,185 |
| FSZ | 79.61▼ | -1.1731 (-1.45%) | 80.58 | 79.61 | 800 |
| FT | 8.13▲ | +0.06 (+0.74%) | 8.22 | 8.06 | 26,200 |
| FTA | 91.2009▲ | +0.0503 (+0.06%) | 91.755 | 91.11 | 34,099 |
| FTAI | 222.24▼ | -14.91 (-6.29%) | 242.71 | 221.84 | 2,019,300 |
| FTBD | 49.1626▼ | -0.1989 (-0.40%) | 49.33 | 49.1626 | 6,336 |
| FTBI | 21.0586▼ | -0.0946 (-0.45%) | 21.22 | 21.0586 | 159 |
| FTC | 155.09▼ | -0.5521 (-0.35%) | 157.48 | 154.585 | 19,866 |
| FTCA | 7.35▲ | +0.02 (+0.27%) | 7.35 | 7.335 | 114,125 |
| FTCB | 21.01▼ | -0.04 (-0.19%) | 21.0899 | 20.96 | 2,975,336 |
| FTCE | 24.0738▼ | -0.0452 (-0.19%) | 24.175 | 24.0738 | 9,159 |
| FTCI | 4.46▼ | -0.14 (-3.04%) | 4.805 | 4.44 | 81,113 |
| FTCS | 94.3013▲ | +0.0874 (+0.09%) | 95.175 | 94.22 | 352,647 |
| FTDR | 63.20▲ | +0.02 (+0.03%) | 64.68 | 62.845 | 594,034 |
| FTDS | 59.4997▼ | -0.1153 (-0.19%) | 59.4997 | 59.4997 | 98 |
| FTEC | 213.01▼ | -1.92 (-0.89%) | 217.88 | 212.61 | 538,543 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.275 | 1.22 | 127,739 |
| FTEL | 1.18▼ | -0.35 (-22.88%) | 1.34 | 1.06 | 296,921 |
| FTF | 5.92▼ | -0.02 (-0.34%) | 5.97 | 5.90 | 159,300 |
| FTFT | 1.389▲ | +0.049 (+3.66%) | 1.48 | 1.34 | 3,301 |
| FTGS | 34.61▼ | -0.02 (-0.06%) | 35.0199 | 34.52 | 207,352 |
| FTHF | 36.648▼ | -0.6117 (-1.64%) | 37.70 | 36.44 | 8,800 |
| FTHI | 23.03▼ | -0.13 (-0.56%) | 23.34 | 23.00 | 525,613 |
| FTHM | 0.7406▼ | -0.0594 (-7.43%) | 0.82 | 0.7006 | 98,676 |
| FTHY | 13.41 | +0.00 (+0.00%) | 13.465 | 13.34 | 287,000 |
| FTI | 63.03▲ | +0.51 (+0.82%) | 64.31 | 62.585 | 3,038,557 |
| FTIF | 26.1532▼ | -0.0852 (-0.32%) | 26.25 | 26.1532 | 15,114 |
| FTKI | 19.333▼ | -0.0486 (-0.25%) | 19.57 | 19.33 | 232 |
| FTLF | 13.81▼ | -0.56 (-3.90%) | 14.32 | 13.755 | 15,619 |
| FTLS | 69.51▼ | -0.55 (-0.79%) | 70.2523 | 69.51 | 142,359 |
| FTMA | 9.0199▲ | +0.0199 (+0.22%) | 9.04 | 9.0015 | 146,869 |
| FTMH | 11.64▲ | +0.06 (+0.52%) | 11.64 | 11.58 | 149,296 |
| FTMN | 8.835▲ | +0.045 (+0.51%) | 8.835 | 8.79 | 76,404 |
| FTMU | 7.845▲ | +0.01 (+0.13%) | 7.86 | 7.835 | 384,017 |
| FTNJ | 8.76▲ | +0.025 (+0.29%) | 8.76 | 8.74 | 32,136 |
| FTNT | 83.44▼ | -0.96 (-1.14%) | 85.10 | 82.81 | 3,958,329 |
| FTNY | 7.875▲ | +0.033 (+0.42%) | 7.88 | 7.84 | 217,845 |
| FTOH | 8.38▲ | +0.02 (+0.24%) | 8.40 | 8.36 | 44,927 |
| FTPA | 8.65▲ | +0.03 (+0.35%) | 8.66 | 8.63 | 136,010 |
| FTQI | 20.14▼ | -0.07 (-0.35%) | 20.3825 | 20.10 | 228,733 |
| FTRB | 25.195▼ | -0.025 (-0.10%) | 25.27 | 25.19 | 33,758 |
| FTRE | 8.93▼ | -0.11 (-1.22%) | 9.28 | 8.59 | 1,413,145 |
| FTRI | 17.98▼ | -0.335 (-1.83%) | 18.37 | 17.95 | 63,761 |
| FTRK | 0.5739▼ | -0.0261 (-4.35%) | 0.60 | 0.52 | 37,411 |
| FTSD | 90.6427▲ | +0.0827 (+0.09%) | 90.75 | 90.61 | 10,559 |
| FTSL | 44.90▼ | -0.03 (-0.07%) | 44.98 | 44.88 | 198,495 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.90 | 59.87 | 1,009,546 |
| FTV | 54.27▼ | -0.62 (-1.13%) | 55.405 | 54.0103 | 2,678,134 |
| FTW | 11.65▲ | +0.75 (+6.88%) | 11.9399 | 10.81 | 53,237 |
| FTWO | 46.1549▼ | -0.8151 (-1.74%) | 47.16 | 46.13 | 19,334 |
| FTXG | 22.5359▲ | +0.0966 (+0.43%) | 22.6042 | 22.50 | 52,745 |
| FTXH | 33.6294▼ | -0.154 (-0.46%) | 33.8187 | 33.6294 | 2,196 |
| FTXL | 148.03▲ | +1.32 (+0.90%) | 150.75 | 147.44 | 161,345 |
| FTXO | 34.53▼ | -0.29 (-0.83%) | 35.2254 | 34.52 | 627,741 |
| FTXR | 37.29▼ | -0.27 (-0.72%) | 37.78 | 37.14 | 332,357 |
| FUFU | 2.44▼ | -0.03 (-1.21%) | 2.55 | 2.40 | 89,890 |
| FUL | 54.26▼ | -1.04 (-1.88%) | 56.61 | 53.96 | 509,108 |
| FULC | 7.65▲ | +0.02 (+0.26%) | 7.83 | 7.34 | 536,827 |
| FULT | 19.65▼ | -0.07 (-0.35%) | 20.02 | 19.48 | 2,519,049 |
| FUN | 15.99▲ | +0.42 (+2.70%) | 16.28 | 15.48 | 1,097,921 |
| FUNC | 35.86▼ | -0.27 (-0.75%) | 36.136 | 35.84 | 26,450 |
| FUND | 9.36▼ | -0.35 (-3.60%) | 9.67 | 9.36 | 23,000 |
| FURY | 0.61▼ | -0.0667 (-9.86%) | 0.671 | 0.61 | 1,078,400 |
| FUSE | 1.33▼ | -0.03 (-2.21%) | 1.3968 | 1.32 | 16,664 |
| FUTG | 9.80▼ | -0.30 (-2.97%) | 10.57 | 9.79 | 131,477 |
| FUTU | 141.14▼ | -1.87 (-1.31%) | 146.80 | 141.10 | 1,990,534 |
| FV | 60.62▼ | -0.1931 (-0.32%) | 61.63 | 60.53 | 133,935 |
| FVAL | 70.36▼ | -0.52 (-0.73%) | 71.355 | 70.27 | 95,033 |
| FVAV | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 332,695 |
| FVC | 34.875▼ | -0.15 (-0.43%) | 35.24 | 34.875 | 32,521 |
| FVCB | 14.66▲ | +0.04 (+0.27%) | 14.90 | 14.55 | 46,820 |
| FVD | 47.76▲ | +0.11 (+0.23%) | 48.13 | 47.695 | 1,141,566 |
| FVN | 10.703 | +0.00 (+0.00%) | 10.703 | 10.703 | 0 |
| FVR | 16.02▼ | -0.08 (-0.50%) | 16.41 | 15.89 | 80,308 |
| FVRR | 10.46▲ | +0.11 (+1.06%) | 10.62 | 10.29 | 941,893 |
| FWD | 109.40▼ | -0.85 (-0.77%) | 111.81 | 109.145 | 145,349 |
| FWDI | 4.71▲ | +0.03 (+0.64%) | 5.13 | 4.68 | 974,954 |
| FWONA | 76.47▼ | -1.03 (-1.33%) | 79.99 | 76.09 | 256,900 |
| FWONK | 83.66▼ | -1.53 (-1.80%) | 87.94 | 83.08 | 4,450,300 |
| FWRD | 15.80▼ | -0.765 (-4.62%) | 17.33 | 15.76 | 1,400,264 |
| FWRG | 11.53▼ | -0.17 (-1.45%) | 11.86 | 11.44 | 1,155,675 |
| FXA | 69.25▼ | -0.8507 (-1.21%) | 69.86 | 69.25 | 37,099 |
| FXB | 127.1339▼ | -1.1561 (-0.90%) | 127.70 | 127.13 | 16,526 |
| FXC | 71.20▼ | -0.49 (-0.68%) | 71.42 | 71.13 | 47,281 |
| FXD | 63.4743▼ | -0.2457 (-0.39%) | 64.39 | 63.435 | 7,688 |
| FXE | 105.39▼ | -0.85 (-0.80%) | 106.03 | 105.3727 | 279,002 |
| FXED | 17.36▼ | -0.08 (-0.46%) | 17.52 | 17.32 | 4,138 |
| FXF | 111.58▼ | -0.75 (-0.67%) | 112.31 | 111.56 | 149,535 |
| FXG | 64.56▲ | +0.09 (+0.14%) | 65.13 | 64.56 | 11,665 |
| FXH | 107.9383▼ | -0.2917 (-0.27%) | 109.3298 | 107.8503 | 12,893 |
| FXL | 160.19▼ | -0.06 (-0.04%) | 162.17 | 159.9701 | 8,098 |
| FXNC | 26.14▼ | -0.21 (-0.80%) | 26.96 | 26.13 | 66,610 |
| FXO | 55.73▼ | -0.15 (-0.27%) | 56.56 | 55.715 | 103,270 |
| FXP | 20.23▼ | -0.05 (-0.25%) | 20.30 | 19.78 | 3,955 |