Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRT | 46.44▼ | -0.06 (-0.13%) | 46.5266 | 46.44 | 199,832 |
| FLS | 73.12▼ | -0.69 (-0.93%) | 74.43 | 72.45 | 1,347,169 |
| FLSP | 28.60▼ | -0.18 (-0.63%) | 28.76 | 28.54 | 266,141 |
| FLSW | 40.778▼ | -0.472 (-1.14%) | 41.26 | 40.75 | 16,200 |
| FLTB | 48.98▲ | +0.0254 (+0.05%) | 49.11 | 48.9101 | 46,650 |
| FLTR | 25.59▼ | -0.01 (-0.04%) | 25.59 | 25.58 | 1,451,089 |
| FLTW | 109.25▼ | -1.03 (-0.93%) | 109.925 | 108.89 | 168,082 |
| FLUT | 74.54▲ | +0.09 (+0.12%) | 76.24 | 74.35 | 2,776,188 |
| FLUX | 0.4509▼ | -0.0005 (-0.11%) | 0.5098 | 0.4441 | 874,284 |
| FLV | 82.38▼ | -0.67 (-0.81%) | 83.04 | 82.38 | 11,074 |
| FLWS | 2.50▼ | -0.10 (-3.85%) | 2.63 | 2.47 | 290,127 |
| FLXR | 37.93▼ | -0.03 (-0.08%) | 38.03 | 37.88 | 1,456,768 |
| FLXS | 84.65▼ | -1.71 (-1.98%) | 86.60 | 84.50 | 55,951 |
| FLY | 23.15▲ | +0.29 (+1.27%) | 24.745 | 23.14 | 4,310,814 |
| FLYE | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.3202 | 8,488 |
| FLYX | 1.22▼ | -0.06 (-4.69%) | 1.275 | 1.165 | 260,436 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 16 |
| FMAO | 34.62▼ | -0.09 (-0.26%) | 35.125 | 34.2501 | 60,322 |
| FMAT | 55.74▼ | -0.46 (-0.82%) | 56.59 | 55.74 | 286,245 |
| FMB | 47.86▲ | +0.35 (+0.74%) | 48.0772 | 47.76 | 469,019 |
| FMBH | 48.74▼ | -0.14 (-0.29%) | 49.09 | 48.36 | 146,351 |
| FMC | 8.92▼ | -0.17 (-1.87%) | 9.29 | 8.845 | 5,765,793 |
| FMCE | 28.4226▼ | -0.0224 (-0.08%) | 28.51 | 28.4226 | 186 |
| FMCX | 36.231▼ | -0.013 (-0.04%) | 36.35 | 36.231 | 200 |
| FMDE | 40.38▼ | -0.14 (-0.35%) | 40.71 | 40.375 | 1,205,168 |
| FMET | 38.788▲ | +0.214 (+0.55%) | 39.11 | 38.788 | 2,000 |
| FMF | 52.26▲ | +0.23 (+0.44%) | 52.48 | 52.24 | 40,480 |
| FMFC | 0.1825▼ | -0.0001 (-0.05%) | 0.1875 | 0.1799 | 73,638 |
| FMHI | 44.85▲ | +0.37 (+0.83%) | 45.09 | 44.64 | 363,189 |
| FMKT | 21.704▼ | -0.109 (-0.50%) | 21.88 | 21.704 | 2,600 |
| FMN | 9.85▲ | +0.02 (+0.20%) | 10.01 | 9.7887 | 138,378 |
| FMNB | 15.03▼ | -0.18 (-1.18%) | 15.32 | 14.935 | 431,206 |
| FMNY | 24.89▲ | +0.2119 (+0.86%) | 24.94 | 24.81 | 17,375 |
| FMQQ | 11.843▼ | -0.055 (-0.46%) | 11.843 | 11.78 | 9,500 |
| FMS | 22.38▲ | +0.11 (+0.49%) | 22.585 | 22.355 | 1,067,080 |
| FMST | 0.6414▼ | -0.0197 (-2.98%) | 0.679 | 0.64 | 46,391 |
| FMTL | 34.6218▼ | -0.0158 (-0.05%) | 35.10 | 34.6218 | 2,070 |
| FMUB | 48.2332▲ | +0.3832 (+0.80%) | 48.35 | 48.07 | 101,287 |
| FMUN | 46.8183▲ | +0.3322 (+0.71%) | 47.13 | 46.73 | 63,036 |
| FMX | 118.56▼ | -1.05 (-0.88%) | 121.10 | 117.40 | 702,895 |
| FMY | 11.125▼ | -0.015 (-0.13%) | 11.15 | 11.0301 | 2,812 |
| FNB | 17.21▼ | -0.11 (-0.64%) | 17.425 | 17.135 | 6,149,289 |
| FNCL | 75.72▼ | -0.86 (-1.12%) | 76.59 | 75.72 | 765,807 |
| FND | 45.81▼ | -1.26 (-2.68%) | 47.94 | 45.68 | 2,393,888 |
| FNDA | 35.00▼ | -0.19 (-0.54%) | 35.30 | 35.00 | 2,781,444 |
| FNDB | 30.61▼ | -0.16 (-0.52%) | 30.86 | 30.605 | 108,190 |
| FNDC | 49.83▼ | -0.06 (-0.12%) | 50.21 | 49.82 | 72,455 |
| FNDE | 41.87▼ | -0.04 (-0.10%) | 42.08 | 41.865 | 1,595,508 |
| FNDF | 53.75▼ | -0.39 (-0.72%) | 54.295 | 53.72 | 2,489,331 |
| FNDX | 31.47▼ | -0.17 (-0.54%) | 31.7501 | 31.465 | 3,905,175 |
| FNF | 38.65▼ | -2.51 (-6.10%) | 41.39 | 38.06 | 4,393,503 |
| FNGG | 275.885▲ | +0.731 (+0.27%) | 281.49 | 275.885 | 1,600 |
| FNK | 59.06▼ | -0.52 (-0.87%) | 59.87 | 59.06 | 11,300 |
| FNKO | 5.41▲ | +0.08 (+1.50%) | 5.485 | 5.30 | 916,276 |
| FNLC | 33.34▼ | -0.43 (-1.27%) | 33.83 | 33.05 | 35,282 |
| FNUC | 1.33▼ | -0.05 (-3.62%) | 1.42 | 1.245 | 1,245,386 |
| FNV | 238.11▼ | -9.83 (-3.96%) | 259.00 | 220.16 | 3,613,440 |
| FNWB | 10.01 | +0.00 (+0.00%) | 10.25 | 9.965 | 24,351 |
| FNWD | 41.65▼ | -0.52 (-1.23%) | 42.12 | 41.57 | 7,234 |
| FNX | 134.89▼ | -0.98 (-0.72%) | 136.67 | 134.793 | 18,134 |
| FNY | 98.8367▼ | -0.15 (-0.15%) | 99.375 | 98.8367 | 10,562 |
| FOA | 12.64▼ | -0.38 (-2.92%) | 13.02 | 12.61 | 80,447 |
| FOCL | 4.47▼ | -0.07 (-1.54%) | 4.66 | 4.41 | 94,961 |
| FOPC | 24.295▼ | -0.0127 (-0.05%) | 24.295 | 24.295 | 700 |
| FOR | 25.75▼ | -0.31 (-1.19%) | 26.23 | 25.445 | 151,108 |
| FORR | 11.51▼ | -0.08 (-0.69%) | 11.72 | 11.27 | 293,155 |
| FOUR | 36.17▼ | -0.91 (-2.45%) | 37.00 | 35.91 | 2,263,951 |
| FOX | 56.30▲ | +0.47 (+0.84%) | 56.885 | 56.095 | 1,559,619 |
| FOXA | 62.65▲ | +0.17 (+0.27%) | 63.59 | 62.48 | 3,996,687 |
| FOXF | 18.37▼ | -0.33 (-1.76%) | 19.21 | 18.37 | 853,162 |
| FOXX | 2.51▼ | -0.033 (-1.30%) | 2.649 | 2.51 | 5,649 |
| FOXY | 26.72▼ | -0.03 (-0.11%) | 26.8504 | 26.72 | 44,472 |
| FPA | 49.635▼ | -0.33 (-0.66%) | 50.10 | 49.50 | 1,748 |
| FPE | 17.05▼ | -0.04 (-0.23%) | 17.12 | 17.03 | 1,752,350 |
| FPEI | 18.44▼ | -0.04 (-0.22%) | 18.49 | 18.41 | 703,955 |
| FPF | 16.01▼ | -0.10 (-0.62%) | 16.21 | 15.98 | 193,193 |
| FPH | 4.68▼ | -0.04 (-0.85%) | 4.74 | 4.645 | 135,585 |
| FPS | 37.44▲ | +0.24 (+0.65%) | 38.23 | 36.855 | 9,933,837 |
| FPWR | 34.3334▼ | -0.16 (-0.46%) | 34.82 | 34.3201 | 29,398 |
| FPX | 178.18▼ | -0.29 (-0.16%) | 179.58 | 178.18 | 14,800 |
| FPXE | 32.04▼ | -0.22 (-0.68%) | 32.04 | 32.04 | 200 |
| FPXI | 67.44▲ | +0.03 (+0.04%) | 68.28 | 67.17 | 238,745 |
| FQAL | 83.25▼ | -0.213 (-0.26%) | 83.98 | 83.24 | 29,651 |
| FR | 59.54▼ | -1.61 (-2.63%) | 60.675 | 59.51 | 1,177,228 |
| FRAF | 61.82▼ | -0.65 (-1.04%) | 62.655 | 60.89 | 24,434 |
| FRBA | 17.24▼ | -0.22 (-1.26%) | 17.67 | 17.225 | 146,959 |
| FRBT | 17.03▼ | -0.04 (-0.23%) | 17.58 | 16.81 | 142,324 |
| FRD | 38.20▼ | -0.54 (-1.39%) | 39.15 | 37.97 | 36,077 |
| FREI | 24.02▼ | -0.06 (-0.25%) | 24.16 | 24.02 | 24,000 |
| FREL | 27.18▼ | -0.27 (-0.98%) | 27.56 | 27.16 | 563,172 |
| FRGN | 31.1599▼ | -0.2936 (-0.93%) | 31.54 | 31.1599 | 26,222 |
| FRGT | 0.28▼ | -0.023 (-7.59%) | 0.355 | 0.2412 | 60,634,277 |
| FRHC | 167.30▼ | -2.68 (-1.58%) | 172.05 | 166.685 | 88,823 |
| FRI | 29.57▼ | -0.30 (-1.00%) | 29.96 | 29.57 | 36,400 |
| FRME | 39.78▼ | -0.295 (-0.74%) | 40.26 | 39.55 | 551,382 |
| FRMI | 4.21▼ | -0.07 (-1.64%) | 4.44 | 4.1436 | 16,473,009 |
| FRMM | 4.72▼ | -0.11 (-2.28%) | 4.95 | 4.72 | 99,091 |
| FRNM | 15.75▼ | -0.17 (-1.07%) | 16.26 | 15.58 | 518,114 |
| FRPH | 20.81▼ | -0.25 (-1.19%) | 21.11 | 20.75 | 64,793 |
| FRPT | 57.56▲ | +0.41 (+0.72%) | 57.79 | 56.605 | 844,908 |