Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRC | 21.07▼ | -0.94 (-4.27%) | 21.955 | 20.74 | 38,032 |
| NRDS | 12.78▼ | -0.37 (-2.81%) | 13.19 | 12.74 | 536,817 |
| NREF | 14.62▼ | -0.05 (-0.34%) | 14.775 | 14.4213 | 40,009 |
| NRG | 149.30▼ | -1.79 (-1.18%) | 152.065 | 146.91 | 2,295,954 |
| NRGV | 5.44▼ | -0.15 (-2.68%) | 5.76 | 5.39 | 2,656,443 |
| NRIM | 25.25▼ | -4.44 (-14.95%) | 29.0771 | 24.52 | 562,937 |
| NRIX | 18.56▼ | -0.83 (-4.28%) | 19.5697 | 18.53 | 977,498 |
| NRK | 10.17▼ | -0.01 (-0.10%) | 10.1855 | 10.14 | 337,354 |
| NRO | 3.00▼ | -0.02 (-0.66%) | 3.02 | 3.00 | 193,000 |
| NRSN | 0.959▲ | +0.0189 (+2.01%) | 0.97 | 0.93 | 182,545 |
| NRXP | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.165 | 688,909 |
| NSA | 32.68▼ | -0.64 (-1.92%) | 33.69 | 32.59 | 1,655,698 |
| NSC | 287.41▼ | -1.67 (-0.58%) | 291.24 | 287.08 | 940,389 |
| NSRX | 6.25▼ | -0.3788 (-5.71%) | 6.525 | 6.25 | 1,477 |
| NSSC | 38.53▼ | -1.14 (-2.87%) | 39.47 | 38.30 | 214,491 |
| NTAP | 97.42▼ | -1.83 (-1.84%) | 99.15 | 96.46 | 3,266,204 |
| NTCT | 27.28▼ | -0.53 (-1.91%) | 27.7799 | 27.28 | 262,975 |
| NTES | 132.24▼ | -0.60 (-0.45%) | 132.355 | 131.28 | 361,265 |
| NTGR | 21.19▼ | -0.43 (-1.99%) | 21.685 | 21.095 | 372,161 |
| NTIP | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 35,500 |
| NTNX | 42.81▼ | -0.17 (-0.40%) | 43.32 | 42.21 | 4,663,515 |
| NTST | 18.28▲ | +0.08 (+0.44%) | 18.285 | 18.035 | 769,351 |
| NTSX | 55.1461▲ | +0.0461 (+0.08%) | 55.25 | 55.0001 | 25,982 |
| NTWK | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.02 | 7,158 |
| NUHY | 21.705▼ | -0.035 (-0.16%) | 21.73 | 21.70 | 77,900 |
| NUKK | 2.79▼ | -0.30 (-9.71%) | 3.1658 | 2.77 | 1,563,347 |
| NUS | 11.06▲ | +0.03 (+0.27%) | 11.39 | 10.96 | 739,900 |
| NUSA | 23.38 | +0.00 (+0.00%) | 23.38 | 23.37 | 1,100 |
| NUTX | 156.21▼ | -3.21 (-2.01%) | 163.1255 | 155.78 | 141,985 |
| NUV | 9.05▼ | -0.01 (-0.11%) | 9.08 | 9.0218 | 406,684 |
| NUVB | 5.59▼ | -0.32 (-5.41%) | 6.00 | 5.55 | 6,021,334 |
| NUVL | 106.44▼ | -5.55 (-4.96%) | 111.275 | 106.36 | 448,573 |
| NUW | 14.25 | +0.00 (+0.00%) | 14.30 | 14.24 | 23,216 |
| NVCR | 13.45▼ | -0.74 (-5.21%) | 14.0975 | 13.35 | 903,716 |
| NVD | 7.00▼ | -0.23 (-3.18%) | 7.07 | 6.85 | 50,541,182 |
| NVDD | 38.1194▼ | -0.6006 (-1.55%) | 38.29 | 37.78 | 85,998 |
| NVDS | 27.64▼ | -0.64 (-2.26%) | 27.80 | 27.20 | 295,900 |
| NVG | 12.64▲ | +0.02 (+0.16%) | 12.657 | 12.585 | 727,149 |
| NVST | 23.84▼ | -0.57 (-2.34%) | 24.66 | 23.81 | 1,753,500 |
| NVTS | 10.17▼ | -1.12 (-9.92%) | 11.18 | 10.00 | 29,014,008 |
| NVVE | 2.46▼ | -0.06 (-2.38%) | 2.62 | 2.40 | 247,631 |
| NVX | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.09 | 1,125,363 |
| NVYY | 17.83▼ | -0.16 (-0.89%) | 17.845 | 17.75 | 104,568 |
| NWE | 66.49▼ | -1.22 (-1.80%) | 67.71 | 66.08 | 1,089,000 |
| NWFL | 27.82▼ | -0.61 (-2.15%) | 28.4291 | 27.50 | 39,360 |
| NWGL | 1.14▼ | -0.09 (-7.32%) | 1.23 | 1.11 | 3,445 |
| NWN | 45.83▼ | -0.96 (-2.05%) | 46.81 | 45.71 | 232,105 |
| NWPX | 67.36▼ | -2.37 (-3.40%) | 69.47 | 67.34 | 65,866 |
| NWTG | 1.61▼ | -0.02 (-1.23%) | 1.689 | 1.58 | 14,800 |
| NXG | 49.90▲ | +0.06 (+0.12%) | 50.1548 | 49.76 | 34,517 |
| NXJ | 12.25 | +0.00 (+0.00%) | 12.30 | 12.22 | 105,316 |
| NXL | 0.6054▼ | -0.0246 (-3.90%) | 0.649 | 0.6054 | 89,129 |
| NXP | 14.00▼ | -0.06 (-0.43%) | 14.0416 | 13.961 | 233,998 |
| NXPI | 232.475▼ | -4.275 (-1.81%) | 236.62 | 229.065 | 3,257,988 |
| NXRT | 30.53▲ | +0.08 (+0.26%) | 30.6576 | 30.11 | 143,671 |
| NXST | 212.99▼ | -6.28 (-2.86%) | 219.47 | 211.98 | 268,999 |
| NXTC | 11.92▼ | -0.73 (-5.77%) | 12.55 | 11.20 | 23,361 |
| NXTT | 6.32▲ | +0.49 (+8.40%) | 6.40 | 5.90 | 123,900 |
| NXUS | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 96 |
| NXXT | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.06 | 2,621,000 |
| NYC | 9.95▼ | -0.64 (-6.04%) | 10.59 | 9.95 | 3,941 |
| NYF | 53.77▲ | +0.06 (+0.11%) | 53.77 | 53.72 | 133,394 |
| NYXH | 4.69▼ | -0.11 (-2.29%) | 4.975 | 4.66 | 83,843 |
| NZF | 12.20▼ | -0.07 (-0.57%) | 12.26 | 12.17 | 1,236,200 |
| O | 60.74▼ | -0.11 (-0.18%) | 60.95 | 60.19 | 5,401,600 |
| OACC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.60 | 500 |
| OAKG | 26.48▼ | -0.0821 (-0.31%) | 26.4837 | 26.48 | 1,557 |
| OAKM | 28.28▼ | -0.32 (-1.12%) | 28.48 | 28.20 | 133,533 |
| OARK | 36.79▼ | -0.43 (-1.16%) | 37.57 | 36.79 | 10,500 |
| OASC | 30.53▼ | -0.50 (-1.61%) | 30.776 | 30.495 | 11,446 |
| OBDC | 12.48▼ | -0.13 (-1.03%) | 12.63 | 12.42 | 2,655,038 |
| OBIO | 4.04▼ | -0.09 (-2.18%) | 4.3699 | 4.0101 | 123,604 |
| OBT | 29.78▼ | -1.05 (-3.41%) | 30.75 | 29.55 | 34,300 |
| OBTC | 28.74▲ | +0.02 (+0.07%) | 29.29 | 28.55 | 30,956 |
| OCCI | 4.87▲ | +0.01 (+0.21%) | 4.89 | 4.83 | 167,239 |
| OCFC | 18.48▼ | -0.71 (-3.70%) | 19.90 | 18.385 | 909,706 |
| OCGN | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.60 | 4,633,073 |
| OCSL | 12.86▼ | -0.03 (-0.23%) | 12.92 | 12.78 | 465,926 |
| OCUL | 10.27▼ | -0.85 (-7.64%) | 11.15 | 10.18 | 4,878,479 |
| ODDS | 27.515▼ | -0.27 (-0.97%) | 27.54 | 27.31 | 5,000 |
| ODFL | 174.30▼ | -3.95 (-2.22%) | 178.445 | 173.48 | 1,655,261 |
| ODYS | 4.64▼ | -0.16 (-3.33%) | 4.87 | 4.64 | 900 |
| OESX | 16.95▼ | -0.30 (-1.74%) | 17.35 | 16.766 | 22,654 |
| OFAL | 0.4199▼ | -0.0481 (-10.28%) | 0.4551 | 0.4175 | 67,125 |
| OFG | 37.15▼ | -1.83 (-4.69%) | 38.48 | 35.71 | 625,402 |
| OFIX | 13.33▼ | -0.50 (-3.62%) | 13.75 | 13.17 | 149,589 |
| OGE | 42.69▼ | -0.49 (-1.13%) | 43.19 | 42.29 | 3,089,015 |
| OGEN | 0.86▼ | -0.07 (-7.53%) | 0.90 | 0.80 | 622,400 |
| OGS | 77.23▼ | -0.26 (-0.34%) | 77.42 | 76.385 | 644,667 |
| OHI | 43.70▲ | +0.45 (+1.04%) | 43.77 | 42.91 | 1,862,800 |
| OKLL | 23.50▼ | -1.865 (-7.35%) | 25.43 | 22.71 | 3,979,893 |
| OKLO | 87.63▼ | -3.30 (-3.63%) | 91.39 | 86.17 | 9,368,050 |
| OKUR | 2.93▼ | -0.12 (-3.93%) | 3.08 | 2.915 | 81,544 |
| OKYO | 2.22▼ | -0.15 (-6.33%) | 2.49 | 2.1201 | 1,102,831 |
| OLB | 0.5881▼ | -0.2744 (-31.81%) | 0.65 | 0.58 | 1,079,471 |
| OLLI | 113.13▲ | +1.21 (+1.08%) | 113.84 | 111.00 | 1,042,378 |
| OLMA | 25.23▼ | -1.19 (-4.50%) | 26.18 | 25.10 | 766,565 |
| OLP | 21.09▼ | -0.07 (-0.33%) | 21.328 | 20.88 | 47,015 |
| OLPX | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.545 | 716,785 |
| OM | 5.11▼ | -0.29 (-5.37%) | 5.37 | 5.07 | 222,300 |