Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TII | 2.29▼ | -0.07 (-2.97%) | 2.49 | 2.29 | 395,057 |
| TILL | 18.54▼ | -0.05 (-0.27%) | 18.57 | 18.43 | 173,137 |
| TIP | 110.38▲ | +0.01 (+0.01%) | 110.535 | 110.12 | 1,348,478 |
| TIPA | 100.8858▼ | -0.0812 (-0.08%) | 100.92 | 100.79 | 10,300 |
| TIPB | 100.425▼ | -0.045 (-0.04%) | 100.425 | 100.425 | 0 |
| TIPC | 99.9551▲ | +0.0265 (+0.03%) | 99.9551 | 99.9551 | 0 |
| TIPX | 19.10▼ | -0.03 (-0.16%) | 19.14 | 19.07 | 126,891 |
| TIPZ | 52.72▲ | +0.04 (+0.08%) | 52.7415 | 52.62 | 2,870 |
| TITN | 18.68▼ | -0.02 (-0.11%) | 18.90 | 18.46 | 101,499 |
| TK | 13.34▼ | -0.15 (-1.11%) | 13.50 | 13.14 | 603,386 |
| TKC | 5.83▲ | +0.01 (+0.17%) | 5.87 | 5.785 | 1,190,080 |
| TKLF | 1.95▼ | -0.07 (-3.47%) | 2.50 | 1.93 | 5,798,009 |
| TKNQ | 23.4347▼ | -0.1893 (-0.80%) | 23.625 | 23.4347 | 386 |
| TKO | 191.50▼ | -0.13 (-0.07%) | 194.57 | 190.585 | 556,362 |
| TLF | 2.36▼ | -0.01 (-0.42%) | 2.4099 | 2.325 | 36,650 |
| TLG | 27.2772▼ | -0.0377 (-0.14%) | 27.43 | 27.2772 | 10,650 |
| TLIH | 3.0069▼ | -0.0631 (-2.06%) | 3.03 | 2.94 | 11,929 |
| TLK | 16.35▼ | -0.81 (-4.72%) | 16.59 | 16.275 | 1,266,083 |
| TLPH | 0.8151▼ | -0.0026 (-0.32%) | 0.8476 | 0.8051 | 43,882 |
| TLRY | 5.29▼ | -0.17 (-3.11%) | 5.5353 | 5.29 | 2,028,998 |
| TLX | 9.47▼ | -0.80 (-7.79%) | 9.68 | 9.46 | 254,072 |
| TME | 8.81▼ | -0.34 (-3.72%) | 9.005 | 8.695 | 14,347,232 |
| TMET | 32.2948▼ | -0.1452 (-0.45%) | 32.3399 | 32.20 | 3,996 |
| TMV | 39.81▼ | -0.57 (-1.41%) | 40.56 | 39.81 | 753,588 |
| TMYY | 24.915▼ | -0.24 (-0.95%) | 24.95 | 24.915 | 1,119 |
| TNGX | 20.24▼ | -1.38 (-6.38%) | 21.63 | 20.21 | 1,596,911 |
| TNK | 77.21▼ | -0.49 (-0.63%) | 77.45 | 75.02 | 377,115 |
| TNXP | 12.77▼ | -1.23 (-8.79%) | 14.01 | 12.75 | 616,872 |
| TNYA | 0.7725▼ | -0.0175 (-2.22%) | 0.82 | 0.7725 | 1,635,550 |
| TOPT | 33.76▼ | -0.07 (-0.21%) | 34.025 | 33.745 | 390,628 |
| TORO | 5.31▼ | -0.10 (-1.85%) | 5.57 | 5.22 | 26,025 |
| TPB | 89.99▼ | -1.53 (-1.67%) | 91.755 | 89.1289 | 265,969 |
| TPC | 72.76▼ | -2.12 (-2.83%) | 75.91 | 72.28 | 287,769 |
| TPET | 0.3661▼ | -0.0189 (-4.91%) | 0.3858 | 0.34 | 3,670,786 |
| TPST | 1.86▲ | +0.05 (+2.76%) | 1.945 | 1.8401 | 58,445 |
| TPVG | 5.54▲ | +0.01 (+0.18%) | 5.61 | 5.485 | 193,505 |
| TQQY | 13.7302▼ | -0.0998 (-0.72%) | 13.81 | 13.73 | 17,402 |
| TR | 40.06▼ | -0.48 (-1.18%) | 40.935 | 40.055 | 118,742 |
| TRAW | 1.49 | +0.00 (+0.00%) | 1.535 | 1.37 | 786,737 |
| TRC | 19.25▼ | -0.20 (-1.03%) | 19.475 | 19.00 | 73,039 |
| TRGS | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 14,002 |
| TRIN | 16.49▼ | -0.12 (-0.72%) | 16.76 | 16.445 | 885,231 |
| TRMD | 31.29▼ | -1.20 (-3.69%) | 32.05 | 31.16 | 1,128,723 |
| TRN | 32.72▼ | -1.58 (-4.61%) | 34.30 | 32.53 | 1,338,101 |
| TRNR | 0.85▼ | -0.15 (-15.00%) | 0.9651 | 0.80 | 2,731,223 |
| TRNS | 73.02▲ | +2.22 (+3.14%) | 73.38 | 71.07 | 76,018 |
| TRON | 1.91▼ | -0.02 (-1.04%) | 1.99 | 1.90 | 352,987 |
| TROT | 24.5925▼ | -0.0075 (-0.03%) | 24.5925 | 24.5925 | 1 |
| TROX | 7.55▼ | -0.15 (-1.95%) | 7.75 | 7.37 | 3,613,547 |
| TRT | 13.82▲ | +0.51 (+3.83%) | 14.9579 | 13.37 | 1,031,294 |
| TRUC | 26.7934▼ | -0.1622 (-0.60%) | 26.945 | 26.7934 | 3,277 |
| TRUG | 1.54▲ | +0.02 (+1.32%) | 1.605 | 1.52 | 59,731 |
| TRUP | 21.98▲ | +0.13 (+0.59%) | 22.15 | 21.66 | 365,884 |
| TRX | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.07 | 1,759,085 |
| TS | 61.61▼ | -0.16 (-0.26%) | 61.86 | 61.11 | 1,306,771 |
| TSDD | 7.38▼ | -0.30 (-3.91%) | 7.58 | 7.175 | 24,958,272 |
| TSHA | 5.49▼ | -0.05 (-0.90%) | 5.6725 | 5.42 | 1,601,982 |
| TSI | 4.51 | +0.00 (+0.00%) | 4.5346 | 4.51 | 53,918 |
| TSLQ | 17.43▼ | -0.68 (-3.75%) | 17.90 | 16.9499 | 10,735,792 |
| TSLS | 51.79▼ | -0.95 (-1.80%) | 52.44 | 51.0965 | 268,457 |
| TSLX | 17.16▼ | -0.20 (-1.15%) | 17.5618 | 16.96 | 774,128 |
| TSMG | 37.9352▼ | -0.6535 (-1.69%) | 39.07 | 37.80 | 56,368 |
| TSMY | 16.33▼ | -0.12 (-0.73%) | 16.55 | 16.33 | 115,587 |
| TSMZ | 8.65▲ | +0.0734 (+0.86%) | 8.655 | 8.52 | 28,000 |
| TSN | 65.05▼ | -1.42 (-2.14%) | 66.9626 | 65.02 | 2,031,501 |
| TSUI | 21.1759▼ | -1.7841 (-7.77%) | 22.61 | 21.119 | 7,000 |
| TSXD | 8.25▲ | +0.0308 (+0.37%) | 8.27 | 8.07 | 8,014 |
| TSYY | 3.06▼ | -0.01 (-0.33%) | 3.07 | 3.038 | 734,716 |
| TT | 451.02▲ | +3.38 (+0.76%) | 458.39 | 444.085 | 942,393 |
| TTAM | 15.18▼ | -0.20 (-1.30%) | 15.65 | 15.015 | 138,879 |
| TTE | 91.60▼ | -0.75 (-0.81%) | 91.89 | 90.74 | 960,975 |
| TTGT | 4.82▲ | +0.23 (+5.01%) | 4.845 | 4.56 | 280,282 |
| TTI | 10.41▲ | +0.10 (+0.97%) | 10.50 | 10.14 | 787,564 |
| TTOP | 17.6266▼ | -0.4516 (-2.50%) | 17.871 | 17.6266 | 405 |
| TTT | 71.359▼ | -1.3029 (-1.79%) | 72.42 | 71.359 | 7,815 |
| TTWO | 227.55▼ | -10.53 (-4.42%) | 247.00 | 220.5917 | 6,897,866 |
| TTXD | 18.8292▲ | +0.1896 (+1.02%) | 18.8292 | 18.59 | 864 |
| TUA | 20.51▼ | -0.08 (-0.39%) | 20.5899 | 20.4413 | 172,307 |
| TUR | 39.34▲ | +2.63 (+7.16%) | 39.55 | 38.77 | 851,277 |
| TURB | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.13 | 280,557 |
| TURF | 34.2404▼ | -0.1103 (-0.32%) | 34.38 | 34.175 | 10,940 |
| TUYA | 2.07 | +0.00 (+0.00%) | 2.09 | 2.04 | 878,239 |
| TV | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.75 | 586,546 |
| TVGN | 9.61▼ | -1.955 (-16.90%) | 11.74 | 9.595 | 46,931 |
| TVRD | 3.57▼ | -0.02 (-0.56%) | 3.83 | 3.42 | 48,508 |
| TW | 106.20▲ | +0.51 (+0.48%) | 107.385 | 105.15 | 1,894,886 |
| TWAV | 1.46▼ | -0.12 (-7.59%) | 1.59 | 1.43 | 38,459 |
| TWG | 2.86▼ | -0.04 (-1.38%) | 2.9948 | 2.825 | 10,841 |
| TWI | 7.35▼ | -0.02 (-0.27%) | 7.45 | 7.305 | 231,520 |
| TWIN | 15.99▲ | +0.08 (+0.50%) | 16.225 | 15.62 | 124,008 |
| TWLO | 187.88▲ | +4.58 (+2.50%) | 188.37 | 183.44 | 1,322,260 |
| TWLV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TWM | 23.43▼ | -0.38 (-1.60%) | 23.64 | 23.17 | 420,217 |
| TWO | 12.50 | +0.00 (+0.00%) | 12.52 | 12.49 | 1,343,328 |
| TXBC | 15.1708▼ | -0.4732 (-3.02%) | 15.54 | 15.1708 | 2,680 |
| TXXD | 7.1041▼ | -0.3417 (-4.59%) | 7.56 | 7.005 | 53,580 |
| TXXS | 5.3591▼ | -0.9665 (-15.28%) | 6.12 | 5.31 | 87,154 |
| TYG | 46.18▼ | -0.20 (-0.43%) | 46.2499 | 45.82 | 99,901 |
| TYL | 313.25▲ | +4.51 (+1.46%) | 316.82 | 309.525 | 357,703 |
| TYO | 14.32▼ | -0.0292 (-0.20%) | 14.44 | 14.25 | 13,230 |