Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORTY | 119.20▼ | -2.2999 (-1.89%) | 119.20 | 119.20 | 583 |
| FOUR | 42.09▼ | -0.26 (-0.61%) | 43.80 | 41.625 | 1,276,291 |
| FOXF | 19.33▲ | +0.17 (+0.89%) | 19.65 | 18.99 | 523,421 |
| FOXX | 2.35▼ | -0.10 (-4.08%) | 2.555 | 2.35 | 27,919 |
| FPA | 48.4355▼ | -0.5899 (-1.20%) | 49.16 | 48.4355 | 1,119 |
| FPE | 17.45▲ | +0.03 (+0.17%) | 17.50 | 17.435 | 1,089,706 |
| FPEI | 18.80▲ | +0.02 (+0.11%) | 18.845 | 18.80 | 303,907 |
| FPF | 16.87▲ | +0.16 (+0.96%) | 16.95 | 16.70 | 205,589 |
| FPWR | 35.7309▼ | -0.1775 (-0.49%) | 35.975 | 35.7309 | 5,012 |
| FPX | 175.87▲ | +1.6119 (+0.93%) | 177.50 | 174.49 | 22,000 |
| FPXE | 32.16▼ | -0.065 (-0.20%) | 32.385 | 32.16 | 186 |
| FPXI | 66.2206▼ | -0.1532 (-0.23%) | 67.08 | 65.816 | 15,242 |
| FQAL | 82.7671▼ | -0.4329 (-0.52%) | 83.43 | 82.41 | 27,459 |
| FRA | 10.58▼ | -0.07 (-0.66%) | 10.67 | 10.58 | 169,924 |
| FRBA | 17.81▼ | -0.15 (-0.84%) | 17.97 | 17.5464 | 85,221 |
| FRBT | 18.52▼ | -0.03 (-0.16%) | 18.86 | 18.30 | 159,728 |
| FRD | 40.46▼ | -0.34 (-0.83%) | 41.45 | 39.50 | 70,400 |
| FREI | 24.485▼ | -0.005 (-0.02%) | 24.69 | 24.47 | 18,466 |
| FREL | 28.34▼ | -0.20 (-0.70%) | 28.82 | 28.195 | 247,984 |
| FRGN | 31.1552▼ | -0.1111 (-0.36%) | 31.47 | 31.121 | 30,082 |
| FRI | 30.48▼ | -0.15 (-0.49%) | 30.90 | 30.29 | 211,800 |
| FRIZ | 26.4874▼ | -0.145 (-0.54%) | 26.4874 | 26.4874 | 14 |
| FRME | 41.06▼ | -0.67 (-1.61%) | 41.77 | 40.35 | 499,105 |
| FRMI | 4.77▲ | +0.03 (+0.63%) | 5.02 | 4.71 | 15,348,701 |
| FRMM | 4.46▼ | -0.07 (-1.55%) | 4.555 | 4.345 | 79,653 |
| FRNM | 14.73▲ | +0.09 (+0.61%) | 15.10 | 14.63 | 423,972 |
| FRPH | 21.19▼ | -0.48 (-2.22%) | 21.84 | 21.15 | 129,300 |
| FRPT | 62.03▼ | -0.66 (-1.05%) | 63.17 | 61.10 | 1,065,342 |
| FRST | 15.78▼ | -0.36 (-2.23%) | 16.17 | 15.52 | 134,700 |
| FRSX | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.04 | 16,397 |
| FRT | 112.42▼ | -1.51 (-1.33%) | 114.68 | 111.625 | 690,713 |
| FRTY | 22.1686▲ | +0.0617 (+0.28%) | 22.397 | 21.96 | 16,172 |
| FRVO | 15.40▲ | +0.24 (+1.58%) | 15.49 | 14.80 | 4,514,021 |
| FRWD | 30.78▲ | +0.12 (+0.39%) | 31.08 | 30.65 | 25,406 |
| FSBC | 45.11▼ | -0.44 (-0.97%) | 46.00 | 44.275 | 194,361 |
| FSCC | 34.38▼ | -0.08 (-0.23%) | 34.77 | 33.93 | 31,256 |
| FSCS | 36.5194▼ | -0.1187 (-0.32%) | 36.82 | 36.42 | 10,250 |
| FSEA | 17.18 | +0.00 (+0.00%) | 17.18 | 17.18 | 536 |
| FSEC | 42.55▼ | -0.07 (-0.16%) | 42.77 | 42.535 | 313,819 |
| FSEG | 26.1826▲ | +0.0911 (+0.35%) | 26.3001 | 25.93 | 1,330 |
| FSEV | 26.2164▼ | -0.1243 (-0.47%) | 26.40 | 26.16 | 1,507 |
| FSGS | 32.5471▼ | -0.0946 (-0.29%) | 32.5471 | 32.5471 | 76 |
| FSHP | 11.305 | +0.00 (+0.00%) | 11.305 | 11.25 | 1,235 |
| FSIG | 18.57 | +0.00 (+0.00%) | 18.625 | 18.5607 | 276,749 |
| FSK | 11.53▼ | -0.47 (-3.92%) | 11.57 | 11.38 | 2,681,000 |
| FSLR | 191.07▼ | -11.27 (-5.57%) | 205.7299 | 189.40 | 3,096,970 |
| FSM | 11.49▼ | -0.15 (-1.29%) | 11.89 | 11.2714 | 4,459,976 |
| FSMB | 19.73 | +0.00 (+0.00%) | 19.75 | 19.7124 | 130,869 |
| FSMD | 50.10▼ | -0.10 (-0.20%) | 50.60 | 49.635 | 163,735 |
| FSML | 29.4074▲ | +0.0366 (+0.12%) | 29.4074 | 29.4074 | 18 |
| FSOL | 11.53▼ | -0.10 (-0.86%) | 11.585 | 11.29 | 299,069 |
| FSP | 0.33▼ | -0.0052 (-1.55%) | 0.34 | 0.33 | 724,600 |
| FSPC | 18.6076▲ | +0.0076 (+0.04%) | 18.735 | 18.6076 | 144 |
| FSTA | 52.46▼ | -0.21 (-0.40%) | 52.87 | 52.44 | 83,332 |
| FSTB | 19.855▲ | +0.01 (+0.05%) | 19.855 | 19.85 | 244 |
| FSTR | 37.35▲ | +0.10 (+0.27%) | 37.75 | 36.94 | 31,600 |
| FSUN | 39.11▼ | -0.97 (-2.42%) | 40.25 | 38.745 | 358,280 |
| FSV | 132.41▲ | +1.015 (+0.77%) | 133.85 | 131.05 | 264,709 |
| FSYD | 47.615▲ | +0.05 (+0.11%) | 47.75 | 47.57 | 11,694 |
| FSZ | 77.28▼ | -0.96 (-1.23%) | 77.28 | 77.28 | 0 |
| FT | 7.30▼ | -0.09 (-1.22%) | 7.46 | 7.30 | 38,775 |
| FTA | 99.75▼ | -1.3727 (-1.36%) | 100.90 | 99.22 | 20,600 |
| FTAG | 30.2524▼ | -0.3413 (-1.12%) | 30.52 | 30.2524 | 12,374 |
| FTBD | 47.7471▼ | -0.0058 (-0.01%) | 47.86 | 47.7471 | 576 |
| FTC | 171.89▲ | +0.1176 (+0.07%) | 174.07 | 171.45 | 8,400 |
| FTCA | 7.01▲ | +0.01 (+0.14%) | 7.0399 | 7.00 | 236,662 |
| FTCB | 20.19▼ | -0.01 (-0.05%) | 20.27 | 20.1735 | 527,772 |
| FTCE | 27.03▼ | -0.1877 (-0.69%) | 27.16 | 26.92 | 662 |
| FTCI | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.02 | 217,979 |
| FTCS | 96.84▼ | -0.91 (-0.93%) | 97.55 | 96.49 | 221,900 |
| FTDS | 64.8599▼ | -0.9133 (-1.39%) | 64.8599 | 64.8599 | 53 |
| FTEC | 283.79▲ | +0.31 (+0.11%) | 286.90 | 281.50 | 241,608 |
| FTF | 5.64 | +0.00 (+0.00%) | 5.65 | 5.62 | 65,418 |
| FTG | 23.0078▲ | +0.1264 (+0.55%) | 23.23 | 23.0078 | 8,256 |
| FTGS | 37.651▼ | -0.0326 (-0.09%) | 37.9599 | 37.3917 | 62,893 |
| FTH | 34.24▼ | -1.13 (-3.19%) | 37.44 | 33.765 | 572,195 |
| FTHB | 24.695▲ | +0.01 (+0.04%) | 24.7601 | 24.695 | 341 |
| FTHF | 48.635▲ | +0.13 (+0.27%) | 49.18 | 48.45 | 43,531 |
| FTHI | 23.65▼ | -0.02 (-0.08%) | 23.785 | 23.50 | 690,505 |
| FTHM | 0.522▼ | -0.0195 (-3.60%) | 0.555 | 0.515 | 67,762 |
| FTHY | 13.00▲ | +0.07 (+0.54%) | 13.0799 | 12.96 | 107,514 |
| FTI | 72.78▼ | -2.19 (-2.92%) | 75.305 | 71.96 | 3,262,547 |
| FTIF | 29.0356▼ | -0.7112 (-2.39%) | 29.42 | 29.0356 | 826 |
| FTKI | 19.6852▲ | +0.0326 (+0.17%) | 19.81 | 19.60 | 755 |
| FTLF | 9.32▲ | +0.02 (+0.22%) | 9.41 | 9.15 | 9,200 |
| FTLS | 75.98▼ | -0.33 (-0.43%) | 76.545 | 75.80 | 91,346 |
| FTMA | 8.69 | +0.00 (+0.00%) | 8.7195 | 8.67 | 492,565 |
| FTMH | 11.13▼ | -0.02 (-0.18%) | 11.1599 | 11.1101 | 387,437 |
| FTMN | 8.41▼ | -0.005 (-0.06%) | 8.43 | 8.39 | 224,941 |
| FTMS | 9.805▼ | -0.01 (-0.10%) | 9.825 | 9.80 | 156,765 |
| FTMU | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.49 | 116,887 |
| FTNJ | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.39 | 347,088 |
| FTNY | 7.495▼ | -0.005 (-0.07%) | 7.5199 | 7.48 | 309,107 |
| FTOH | 8.07▼ | -0.01 (-0.12%) | 8.0886 | 8.06 | 7,548 |
| FTPA | 8.281▼ | -0.014 (-0.17%) | 8.31 | 8.28 | 27,345 |
| FTQI | 21.93▼ | -0.04 (-0.18%) | 22.095 | 21.8199 | 255,003 |
| FTRA | 9.8922▼ | -0.0078 (-0.08%) | 9.90 | 9.8922 | 250,749 |
| FTRB | 24.385▲ | +0.02 (+0.08%) | 24.455 | 24.3825 | 158,613 |
| FTRI | 17.92▼ | -0.1596 (-0.88%) | 18.18 | 17.82 | 14,300 |
| FTS | 53.85▲ | +0.35 (+0.65%) | 54.12 | 53.62 | 863,096 |