Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOC | 72.0228▲ | +3.7767 (+5.53%) | 72.0228 | 69.50 | 21,045 |
| SHPD | 22.1532▼ | -1.4015 (-5.95%) | 23.26 | 22.1532 | 1,558 |
| SHPH | 0.6788▲ | +0.1438 (+26.88%) | 0.6799 | 0.5346 | 175,980 |
| SIBN | 12.63▲ | +0.35 (+2.85%) | 12.85 | 12.21 | 599,429 |
| SIDU | 2.32▲ | +0.17 (+7.91%) | 2.415 | 2.19 | 6,896,045 |
| SIEB | 1.92▲ | +0.05 (+2.67%) | 1.975 | 1.859 | 19,406 |
| SIFY | 12.79▲ | +0.38 (+3.06%) | 13.01 | 12.2983 | 52,808 |
| SIG | 84.64▲ | +3.59 (+4.43%) | 86.57 | 82.04 | 922,899 |
| SIJ | 10.41▼ | -0.66 (-5.96%) | 10.88 | 10.31 | 64,147 |
| SILO | 0.3597▲ | +0.0171 (+4.99%) | 0.3674 | 0.3409 | 83,168 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMO | 112.29▲ | +6.84 (+6.49%) | 113.31 | 105.61 | 297,368 |
| SIO | 25.63▲ | +0.05 (+0.20%) | 25.81 | 25.59 | 145,458 |
| SIOO | 18.57▲ | +0.5783 (+3.21%) | 18.63 | 18.26 | 26,223 |
| SITE | 133.11▲ | +3.12 (+2.40%) | 135.095 | 126.985 | 582,538 |
| SIXG | 68.1753▲ | +3.0453 (+4.68%) | 68.19 | 66.15 | 6,675 |
| SJ | 1.26▼ | -0.05 (-3.82%) | 1.3699 | 1.2507 | 9,992 |
| SJB | 15.495▼ | -0.165 (-1.05%) | 15.5935 | 15.49 | 1,390,458 |
| SKBL | 3.09▲ | +0.06 (+1.98%) | 3.20 | 3.00 | 110,755 |
| SKF | 30.80▼ | -1.41 (-4.38%) | 31.93 | 30.72 | 58,226 |
| SKIN | 0.89▲ | +0.0699 (+8.52%) | 0.9166 | 0.7573 | 980,304 |
| SKK | 0.228▼ | -0.0019 (-0.83%) | 0.2301 | 0.20 | 323,769 |
| SKM | 29.29▲ | +0.68 (+2.38%) | 29.3051 | 28.21 | 1,156,215 |
| SKRE | 8.6042▼ | -0.4358 (-4.82%) | 8.89 | 8.49 | 88,246 |
| SKT | 33.98▼ | -0.04 (-0.12%) | 34.55 | 33.74 | 742,591 |
| SKYH | 9.63▲ | +0.11 (+1.16%) | 9.85 | 9.54 | 128,684 |
| SKYT | 27.41▲ | +1.23 (+4.70%) | 27.56 | 26.29 | 809,976 |
| SKYU | 24.9963▲ | +1.8198 (+7.85%) | 24.9963 | 24.73 | 837 |
| SKYX | 1.12▲ | +0.02 (+1.82%) | 1.19 | 1.115 | 1,075,608 |
| SKYY | 109.36▲ | +4.17 (+3.96%) | 109.53 | 106.03 | 837,055 |
| SLAI | 0.7867▲ | +0.0267 (+3.51%) | 0.792 | 0.7257 | 48,658 |
| SLB | 51.39▼ | -0.14 (-0.27%) | 52.99 | 51.04 | 17,049,572 |
| SLDP | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.83 | 5,448,718 |
| SLE | 3.70▲ | +0.105 (+2.92%) | 3.8311 | 3.3101 | 20,548 |
| SLG | 36.94▲ | +1.06 (+2.95%) | 37.58 | 35.30 | 1,122,795 |
| SLGB | 0.69▼ | -0.0962 (-12.24%) | 0.8678 | 0.6003 | 172,995 |
| SLI | 3.41▲ | +0.18 (+5.57%) | 3.585 | 3.30 | 2,003,924 |
| SLMT | 0.784▲ | +0.0962 (+13.99%) | 0.8076 | 0.6939 | 602,118 |
| SLN | 5.27▲ | +0.29 (+5.82%) | 5.52 | 5.10 | 394,325 |
| SLND | 1.30▼ | -0.50 (-27.78%) | 1.702 | 1.20 | 1,028,920 |
| SLNG | 4.46▼ | -0.09 (-1.98%) | 4.665 | 4.2801 | 10,569 |
| SLNZ | 45.2813▲ | +0.1437 (+0.32%) | 45.2813 | 45.28 | 930 |
| SLON | 5.04▲ | +0.04 (+0.80%) | 5.10 | 4.76 | 489,032 |
| SLS | 4.23▲ | +0.225 (+5.62%) | 4.31 | 4.075 | 8,282,036 |
| SLTY | 29.34▼ | -0.5635 (-1.88%) | 29.89 | 29.30 | 69,304 |
| SLXN | 1.28▲ | +0.12 (+10.34%) | 1.28 | 1.17 | 47,717 |
| SM | 31.18▼ | -0.95 (-2.96%) | 32.50 | 30.30 | 6,461,537 |
| SMA | 30.28▲ | +0.50 (+1.68%) | 30.48 | 29.55 | 1,842,667 |
| SMC | 30.24▼ | -0.84 (-2.70%) | 31.40 | 30.035 | 49,765 |
| SMCZ | 45.87▼ | -8.63 (-15.83%) | 52.62 | 45.38 | 193,675 |
| SMDD | 11.3688▼ | -1.0412 (-8.39%) | 12.0302 | 11.35 | 14,501 |
| SMG | 60.81▲ | +0.69 (+1.15%) | 62.165 | 60.12 | 1,235,579 |
| SMH | 383.40▲ | +20.87 (+5.76%) | 383.50 | 368.20 | 13,695,077 |
| SMHI | 7.16▼ | -0.31 (-4.15%) | 7.625 | 7.07 | 151,333 |
| SMN | 10.72▼ | -0.30 (-2.72%) | 10.83 | 10.61 | 25,690 |
| SMP | 34.74▼ | -0.58 (-1.64%) | 35.86 | 34.635 | 185,517 |
| SMR | 10.84▲ | +0.59 (+5.76%) | 10.9199 | 10.245 | 19,430,857 |
| SMRF | 23.3005▲ | +1.1473 (+5.18%) | 23.3005 | 22.71 | 3,280 |
| SMRT | 1.50▲ | +0.09 (+6.38%) | 1.51 | 1.41 | 928,365 |
| SMSI | 0.7196▲ | +0.0008 (+0.11%) | 0.72 | 0.682 | 90,531 |
| SMTI | 17.18▼ | -0.11 (-0.64%) | 17.95 | 16.8101 | 36,807 |
| SMTK | 0.2275▲ | +0.0004 (+0.18%) | 0.23 | 0.21 | 169,772 |
| SMWB | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.50 | 317,789 |
| SMXT | 0.7012▲ | +0.0362 (+5.44%) | 0.7014 | 0.66 | 113,068 |
| SMYY | 9.11▲ | +0.2216 (+2.49%) | 9.15 | 8.935 | 11,872 |
| SNAL | 0.511▼ | -0.011 (-2.11%) | 0.54 | 0.51 | 11,846 |
| SNBR | 1.795▼ | -0.205 (-10.25%) | 2.19 | 1.62 | 2,942,510 |
| SNCY | 16.52▲ | +0.65 (+4.10%) | 16.72 | 15.96 | 541,027 |
| SNDK | 635.34▲ | +62.84 (+10.98%) | 636.3199 | 578.42 | 20,453,701 |
| SNDL | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.28 | 1,068,937 |
| SNDX | 23.36▲ | +0.88 (+3.91%) | 24.17 | 23.10 | 2,681,746 |
| SNES | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.5913 | 15,617 |
| SNN | 31.78▲ | +0.19 (+0.60%) | 31.905 | 31.21 | 494,561 |
| SNOA | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.00 | 57,519 |
| SNOW | 150.82▼ | -2.85 (-1.85%) | 153.92 | 145.01 | 8,315,280 |
| SNOY | 7.7939▼ | -0.1261 (-1.59%) | 7.9401 | 7.59 | 47,127 |
| SNPS | 396.48▲ | +13.34 (+3.48%) | 397.47 | 387.515 | 1,674,138 |
| SNSR | 37.2707▲ | +1.6323 (+4.58%) | 37.2707 | 36.18 | 8,387 |
| SNTG | 1.77▼ | -0.055 (-3.01%) | 1.89 | 1.76 | 11,365 |
| SNTH | 26.24▲ | +0.43 (+1.67%) | 26.32 | 25.95 | 42,248 |
| SNTI | 0.812▲ | +0.0402 (+5.21%) | 0.825 | 0.773 | 102,276 |
| SNWV | 17.29▼ | -0.10 (-0.58%) | 17.565 | 16.27 | 134,528 |
| SOAR | 0.2306▲ | +0.0162 (+7.56%) | 0.234 | 0.2115 | 1,383,191 |
| SOBO | 33.32▼ | -0.94 (-2.74%) | 34.00 | 32.75 | 1,093,032 |
| SOBR | 0.501▼ | -0.0242 (-4.61%) | 0.539 | 0.475 | 155,528 |
| SOC | 16.52▼ | -1.32 (-7.40%) | 17.9106 | 15.76 | 6,445,899 |
| SOEZ | 14.24▲ | +0.0189 (+0.13%) | 14.345 | 13.945 | 13,528 |
| SOFA | 13.3774▲ | +1.1946 (+9.81%) | 13.5096 | 12.51 | 9,782 |
| SOFI | 15.88▲ | +0.73 (+4.82%) | 16.025 | 15.31 | 50,662,948 |
| SOFR | 100.145▲ | +0.01 (+0.01%) | 100.159 | 100.1201 | 1,450 |
| SOFX | 9.34▲ | +0.8378 (+9.85%) | 9.50 | 8.70 | 497,905 |
| SOHU | 15.45▲ | +0.19 (+1.25%) | 15.66 | 15.28 | 25,461 |
| SOLC | 16.2716▲ | +0.0795 (+0.49%) | 16.2716 | 16.2716 | 3 |
| SOLT | 45.345▲ | +0.335 (+0.74%) | 46.20 | 42.90 | 692,510 |
| SOLZ | 8.3594▲ | +0.0444 (+0.53%) | 8.42 | 8.11 | 2,648,288 |
| SOPA | 0.4322▲ | +0.0122 (+2.90%) | 0.447 | 0.422 | 345,777 |
| SOS | 0.9902▲ | +0.0402 (+4.23%) | 1.02 | 0.94 | 32,455 |
| SOUL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 41,878 |
| SOVF | 26.81▲ | +0.21 (+0.79%) | 26.83 | 26.54 | 9,847 |
| SOWG | 0.401▼ | -0.0112 (-2.72%) | 0.429 | 0.3857 | 121,139 |