Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNDL | 22.6675▼ | -0.0447 (-0.20%) | 22.749 | 22.51 | 69,391 |
| HNST | 3.60▲ | +0.12 (+3.45%) | 3.63 | 3.47 | 1,184,083 |
| HOLD | 32.3762▼ | -0.7038 (-2.13%) | 32.4956 | 32.3762 | 648 |
| HOLO | 1.64▼ | -0.07 (-4.09%) | 1.735 | 1.64 | 404,210 |
| HOMZ | 44.91▲ | +0.1483 (+0.33%) | 45.11 | 44.5953 | 3,841 |
| HON | 222.37▼ | -5.74 (-2.52%) | 225.78 | 220.64 | 5,165,511 |
| HOOY | 31.63▼ | -0.82 (-2.53%) | 32.44 | 31.31 | 97,787 |
| HOOZ | 12.17▲ | +0.58 (+5.00%) | 12.56 | 11.55 | 362,181 |
| HOUR | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.91 | 20,969 |
| HOVR | 2.03▼ | -0.11 (-5.14%) | 2.125 | 2.03 | 1,000,312 |
| HOWL | 0.3617▼ | -0.0084 (-2.27%) | 0.38 | 0.3584 | 515,304 |
| HOYY | 5.885▼ | -0.04 (-0.68%) | 5.93 | 5.8464 | 60,382 |
| HP | 35.59▲ | +0.14 (+0.39%) | 35.87 | 34.765 | 537,813 |
| HPAI | 0.61▼ | -0.048 (-7.29%) | 0.6525 | 0.61 | 91,013 |
| HPF | 15.79▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 22,094 |
| HPI | 16.01▼ | -0.06 (-0.37%) | 16.10 | 15.95 | 33,263 |
| HPK | 7.18▼ | -0.33 (-4.39%) | 7.59 | 6.99 | 424,488 |
| HPP | 14.40▼ | -0.14 (-0.96%) | 14.42 | 13.87 | 764,607 |
| HPQ | 23.67▲ | +0.13 (+0.55%) | 24.08 | 23.18 | 16,322,546 |
| HPS | 14.33▲ | +0.06 (+0.42%) | 14.35 | 14.15 | 33,969 |
| HQGO | 63.7445▼ | -0.7204 (-1.12%) | 63.7445 | 63.67 | 106 |
| HQI | 12.54▲ | +0.15 (+1.21%) | 12.54 | 12.36 | 5,832 |
| HQY | 84.92▲ | +0.31 (+0.37%) | 86.35 | 84.51 | 893,011 |
| HRI | 143.29▼ | -10.14 (-6.61%) | 150.455 | 143.29 | 520,967 |
| HSAI | 15.90▼ | -0.44 (-2.69%) | 16.18 | 15.865 | 1,378,393 |
| HSCZ | 42.94▼ | -0.594 (-1.36%) | 43.135 | 42.93 | 24,781 |
| HSDT | 1.51▼ | -0.12 (-7.36%) | 1.6193 | 1.51 | 466,990 |
| HSIC | 80.10▲ | +1.43 (+1.82%) | 80.545 | 78.74 | 1,130,717 |
| HSLV | 4.45▼ | -0.39 (-8.06%) | 4.65 | 4.44 | 856,478 |
| HST | 24.82▼ | -0.31 (-1.23%) | 25.315 | 24.7707 | 6,321,592 |
| HSTM | 25.66▲ | +0.30 (+1.18%) | 26.00 | 25.42 | 133,412 |
| HTCO | 4.18▼ | -0.02 (-0.48%) | 4.55 | 4.08 | 275,237 |
| HTCR | 3.19▲ | +0.13 (+4.25%) | 3.2399 | 2.99 | 49,443 |
| HTD | 25.26▲ | +0.11 (+0.44%) | 25.558 | 25.1154 | 49,157 |
| HTGC | 15.18▼ | -0.05 (-0.33%) | 15.335 | 15.105 | 1,285,582 |
| HTHT | 42.66▲ | +0.25 (+0.59%) | 43.03 | 41.75 | 2,068,996 |
| HTLD | 14.64▼ | -0.05 (-0.34%) | 14.74 | 14.53 | 533,941 |
| HTLM | 1.85▼ | -0.02 (-1.07%) | 1.96 | 1.85 | 2,351 |
| HTOO | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.66 | 7,493 |
| HTRB | 33.75▲ | +0.04 (+0.12%) | 33.7799 | 33.7227 | 115,242 |
| HUBC | 1.71▲ | +0.03 (+1.79%) | 1.7384 | 1.43 | 852,618 |
| HUBG | 43.19▼ | -0.79 (-1.80%) | 44.1999 | 43.00 | 509,860 |
| HUBS | 173.29▲ | +0.49 (+0.28%) | 178.79 | 171.83 | 1,532,747 |
| HUDI | 0.9198▼ | -0.0102 (-1.10%) | 0.9198 | 0.86 | 33,282 |
| HUIZ | 1.15▼ | -0.10 (-8.00%) | 1.2099 | 1.15 | 8,348 |
| HUM | 359.13▼ | -1.59 (-0.44%) | 365.99 | 358.73 | 1,562,575 |
| HUMA | 0.7004▼ | -0.1389 (-16.55%) | 0.86 | 0.6954 | 45,572,745 |
| HUN | 11.38▼ | -0.12 (-1.04%) | 11.875 | 11.35 | 6,192,879 |
| HURN | 95.54▲ | +5.06 (+5.59%) | 97.12 | 91.25 | 439,282 |
| HUSV | 38.893▲ | +0.3608 (+0.94%) | 38.925 | 38.71 | 3,483 |
| HUT | 120.51▼ | -0.53 (-0.44%) | 124.25 | 111.11 | 3,378,429 |
| HUTG | 33.56▼ | -0.6375 (-1.86%) | 35.23 | 28.17 | 76,633 |
| HUYA | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.22 | 778,144 |
| HVAC | 41.2654▼ | -1.9246 (-4.46%) | 41.82 | 40.692 | 11,504 |
| HVII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 751 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 119 |
| HWAY | 38.4666▼ | -0.856 (-2.18%) | 38.4666 | 38.33 | 208 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.489 | 1.3707 | 43,056 |
| HWM | 275.13▼ | -5.23 (-1.87%) | 279.15 | 269.22 | 2,997,191 |
| HWSM | 30.0864▲ | +0.0264 (+0.09%) | 30.0864 | 30.0864 | 22 |
| HXHX | 0.4362▼ | -0.0104 (-2.33%) | 0.4637 | 0.4261 | 52,564 |
| HXL | 96.12▼ | -3.04 (-3.07%) | 99.00 | 94.70 | 1,135,134 |
| HY | 36.76▼ | -1.78 (-4.62%) | 37.94 | 36.21 | 74,894 |
| HYBB | 46.6221▼ | -0.0079 (-0.02%) | 46.66 | 46.62 | 7,363 |
| HYBI | 49.1634▼ | -0.0416 (-0.08%) | 49.17 | 49.10 | 9,260 |
| HYBX | 29.71▲ | +0.01 (+0.03%) | 29.7101 | 29.71 | 6,731 |
| HYDR | 53.63▼ | -3.10 (-5.46%) | 55.63 | 52.62 | 47,318 |
| HYDW | 46.7388▲ | +0.0138 (+0.03%) | 46.755 | 46.67 | 1,704 |
| HYFI | 37.30▼ | -0.02 (-0.05%) | 37.35 | 37.25 | 23,996 |
| HYFM | 0.9202▲ | +0.0119 (+1.31%) | 0.9745 | 0.8499 | 31,537 |
| HYFT | 1.49▼ | -0.01 (-0.67%) | 1.49 | 1.431 | 126,885 |
| HYG | 79.87▼ | -0.07 (-0.09%) | 79.965 | 79.83 | 29,371,374 |
| HYGV | 40.18▼ | -0.04 (-0.10%) | 40.23 | 40.15 | 161,190 |
| HYI | 10.49▼ | -0.07 (-0.66%) | 10.545 | 10.47 | 57,786 |
| HYLB | 36.45▼ | -0.04 (-0.11%) | 36.49 | 36.435 | 1,833,722 |
| HYLN | 6.10▼ | -1.27 (-17.23%) | 7.20 | 6.08 | 8,330,637 |
| HYLS | 40.89▼ | -0.01 (-0.02%) | 40.9874 | 40.76 | 173,563 |
| HYMC | 23.14▼ | -1.91 (-7.62%) | 24.4795 | 23.04 | 2,199,388 |
| HYNE | 16.415▲ | +0.055 (+0.34%) | 16.67 | 16.39 | 16,386 |
| HYP | 30.3754▼ | -1.5848 (-4.96%) | 31.00 | 29.77 | 9,850 |
| HYPG | 21.9839▼ | -1.8747 (-7.86%) | 22.48 | 21.89 | 33,199 |
| HYS | 93.42▲ | +0.01 (+0.01%) | 93.59 | 93.22 | 74,908 |
| HYT | 8.47▼ | -0.01 (-0.12%) | 8.4988 | 8.47 | 403,996 |
| HYTI | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.10 | 21,528 |
| HYTR | 21.3415▼ | -0.0104 (-0.05%) | 21.35 | 21.29 | 160,355 |
| HYUP | 41.6699▼ | -0.0301 (-0.07%) | 41.6799 | 41.65 | 2,699 |
| HYXF | 46.6336▼ | -0.0114 (-0.02%) | 46.68 | 46.625 | 5,770 |
| IAE | 9.04▼ | -0.14 (-1.53%) | 9.125 | 8.79 | 215,826 |
| IAF | 12.37▲ | +0.02 (+0.16%) | 12.375 | 12.21 | 20,160 |
| IAG | 16.18▼ | -0.73 (-4.32%) | 16.555 | 16.00 | 4,845,429 |
| IAI | 185.49▼ | -1.21 (-0.65%) | 187.065 | 184.49 | 55,925 |
| IALT | 28.27▼ | -0.09 (-0.32%) | 28.39 | 27.88 | 2,025,141 |
| IAPR | 33.025▼ | -0.355 (-1.06%) | 33.04 | 33.0158 | 2,574 |
| IAU | 77.33▼ | -1.47 (-1.87%) | 77.925 | 77.29 | 4,321,480 |
| IAUG | 30.0449▼ | -0.113 (-0.37%) | 30.06 | 29.95 | 3,262 |
| IAUM | 40.98▼ | -0.78 (-1.87%) | 41.275 | 40.96 | 1,647,476 |
| IAUX | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.42 | 10,688,405 |
| IBAT | 44.86▼ | -2.93 (-6.13%) | 45.3899 | 44.69 | 44,244 |
| IBCA | 25.51▲ | +0.02 (+0.08%) | 25.545 | 25.50 | 53,927 |
| IBCB | 25.085▲ | +0.065 (+0.26%) | 25.115 | 25.06 | 21,225 |