Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 120.89▼ | -4.52 (-3.60%) | 122.51 | 119.08 | 5,154,500 |
| GDXY | 10.80▼ | -0.27 (-2.44%) | 10.905 | 10.67 | 1,099,889 |
| GE | 317.56▼ | -6.10 (-1.88%) | 318.46 | 312.08 | 5,145,562 |
| GEF | 81.63▼ | -0.69 (-0.84%) | 83.26 | 81.59 | 341,181 |
| GEF.B | 105.46▲ | +0.28 (+0.27%) | 106.03 | 103.33 | 110,968 |
| GEG | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.1656 | 8,932 |
| GEHC | 64.25▲ | +0.32 (+0.50%) | 65.27 | 63.89 | 2,622,231 |
| GELS | 0.6799▼ | -0.0202 (-2.89%) | 0.7099 | 0.65 | 71,299 |
| GEM | 50.42▼ | -1.41 (-2.72%) | 50.765 | 50.2083 | 85,867 |
| GEME | 41.1041▼ | -0.9594 (-2.28%) | 41.419 | 40.95 | 39,475 |
| GENC | 17.33▼ | -0.60 (-3.35%) | 17.74 | 17.21 | 78,866 |
| GEND | 13.376▲ | +0.0019 (+0.01%) | 13.72 | 13.376 | 1,023 |
| GENI | 6.80▼ | -0.02 (-0.29%) | 6.92 | 6.685 | 4,079,877 |
| GENK | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.74 | 37,265 |
| GENM | 10.10▲ | +0.015 (+0.15%) | 10.11 | 10.08 | 13,400 |
| GENT | 10.015▼ | -0.01 (-0.10%) | 10.04 | 10.00 | 25,300 |
| GENW | 15.23▼ | -0.0496 (-0.32%) | 15.31 | 15.19 | 973 |
| GEO | 30.85▼ | -0.64 (-2.03%) | 31.65 | 30.63 | 1,137,690 |
| GEOS | 5.07▼ | -0.03 (-0.59%) | 5.1899 | 5.04 | 79,733 |
| GERN | 1.37▲ | +0.02 (+1.48%) | 1.395 | 1.344 | 7,267,054 |
| GETY | 0.2382▼ | -0.0218 (-8.38%) | 0.2577 | 0.2372 | 2,364,754 |
| GEV | 874.76▼ | -82.51 (-8.62%) | 892.81 | 868.25 | 3,288,644 |
| GEVG | 18.635▼ | -3.833 (-17.06%) | 19.44 | 18.35 | 110,400 |
| GEVO | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.555 | 1,987,303 |
| GEW | 56.1169▼ | -0.0849 (-0.15%) | 56.1169 | 56.1169 | 14 |
| GF | 11.25▼ | -0.0164 (-0.15%) | 11.385 | 11.19 | 46,789 |
| GFAI | 0.341▼ | -0.02 (-5.54%) | 0.363 | 0.34 | 135,600 |
| GFF | 93.81▼ | -2.22 (-2.31%) | 95.195 | 93.32 | 383,363 |
| GFGF | 36.3451▲ | +0.1646 (+0.45%) | 36.35 | 36.3451 | 1,222 |
| GFI | 43.12▼ | -1.98 (-4.39%) | 43.63 | 42.62 | 2,786,930 |
| GFL | 42.61▼ | -0.24 (-0.56%) | 43.41 | 42.49 | 1,954,982 |
| GFLW | 33.0295▼ | -0.1805 (-0.54%) | 33.13 | 32.68 | 115,563 |
| GFS | 43.54▼ | -3.41 (-7.26%) | 45.3648 | 43.51 | 3,615,812 |
| GFUZ | 8.12▼ | -0.29 (-3.45%) | 8.3649 | 8.02 | 48,550 |
| GGAL | 42.96▼ | -0.90 (-2.05%) | 43.87 | 42.65 | 773,799 |
| GGB | 4.89▼ | -0.26 (-5.05%) | 5.005 | 4.86 | 11,605,420 |
| GGG | 76.54▼ | -0.16 (-0.21%) | 76.825 | 76.06 | 1,606,268 |
| GGLS | 57.6181▼ | -1.9019 (-3.20%) | 58.79 | 57.55 | 86,203 |
| GGM | 31.0897▼ | -0.2606 (-0.83%) | 31.2127 | 31.0897 | 5,408 |
| GGN | 5.50▼ | -0.06 (-1.08%) | 5.55 | 5.465 | 477,208 |
| GGOV | 50.10 | +0.00 (+0.00%) | 50.18 | 49.9512 | 188,900 |
| GGRW | 36.5176▼ | -0.4268 (-1.16%) | 36.5176 | 36.5176 | 17 |
| GGT | 4.04▲ | +0.01 (+0.25%) | 4.06 | 4.01 | 362,428 |
| GGTL | 38.1822▼ | -0.9281 (-2.37%) | 38.30 | 38.1822 | 5,084 |
| GGUS | 65.893▼ | -0.595 (-0.89%) | 66.17 | 65.45 | 12,300 |
| GGZ | 15.88▼ | -0.18 (-1.12%) | 15.905 | 15.88 | 5,443 |
| GHG | 1.02▼ | -0.011 (-1.07%) | 1.045 | 1.00 | 13,863 |
| GHM | 83.69▼ | -4.21 (-4.79%) | 85.69 | 82.85 | 148,233 |
| GHXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 254 |
| GHY | 11.27▲ | +0.01 (+0.09%) | 11.325 | 11.14 | 262,571 |
| GHYB | 44.042▼ | -0.003 (-0.01%) | 44.09 | 43.975 | 6,400 |
| GIAX | 15.72▼ | -0.1995 (-1.25%) | 15.82 | 15.5263 | 131,290 |
| GIBO | 32.70▼ | -0.84 (-2.50%) | 33.50 | 31.88 | 26,301 |
| GIC | 39.25▲ | +0.26 (+0.67%) | 39.53 | 38.98 | 93,279 |
| GIFT | 0.7005▼ | -0.0645 (-8.43%) | 0.8102 | 0.58 | 59,565 |
| GIGB | 44.24▼ | -0.04 (-0.09%) | 44.35 | 44.15 | 48,565 |
| GIGL | 48.84▼ | -0.04 (-0.08%) | 48.91 | 48.73 | 39,220 |
| GIGM | 1.3217▼ | -0.0483 (-3.53%) | 1.37 | 1.31 | 11,748 |
| GII | 72.1049▼ | -0.7208 (-0.99%) | 72.3499 | 72.05 | 19,928 |
| GIL | 47.44▼ | -1.01 (-2.08%) | 48.61 | 47.43 | 1,275,210 |
| GILD | 146.41▲ | +2.69 (+1.87%) | 146.75 | 143.71 | 4,920,293 |
| GILT | 9.70▼ | -0.19 (-1.92%) | 9.86 | 9.63 | 425,521 |
| GINC | 49.174▼ | -0.046 (-0.09%) | 49.22 | 49.174 | 4,136 |
| GIND | 24.71▲ | +0.031 (+0.13%) | 24.73 | 24.52 | 2,900 |
| GINN | 81.069▲ | +0.255 (+0.32%) | 81.29 | 80.58 | 5,600 |
| GINX | 36.6784▼ | -0.2616 (-0.71%) | 36.73 | 36.63 | 4,254 |
| GIPR | 0.395▼ | -0.006 (-1.50%) | 0.40 | 0.38 | 167,697 |
| GIS | 36.47▲ | +0.62 (+1.73%) | 37.02 | 36.24 | 12,174,798 |
| GISC | 49.595▼ | -0.02 (-0.04%) | 49.71 | 49.59 | 101,883 |
| GK | 28.421▼ | -0.3581 (-1.24%) | 28.44 | 28.34 | 2,830 |
| GKAT | 45.3062▲ | +0.0234 (+0.05%) | 45.31 | 45.3062 | 503 |
| GKOS | 171.09▲ | +3.84 (+2.30%) | 171.36 | 165.43 | 906,280 |
| GLAD | 19.47▼ | -0.01 (-0.05%) | 19.60 | 19.29 | 116,616 |
| GLAS | 8.10▲ | +0.17 (+2.14%) | 8.2357 | 7.8423 | 725,902 |
| GLBS | 3.62▼ | -0.10 (-2.69%) | 3.78 | 3.55 | 99,900 |
| GLCR | 24.33▼ | -0.295 (-1.20%) | 24.33 | 24.33 | 87 |
| GLD | 392.84▼ | -5.93 (-1.49%) | 395.90 | 390.96 | 7,431,864 |
| GLDG | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.986 | 679,091 |
| GLDM | 84.73▼ | -1.27 (-1.48%) | 85.41 | 84.35 | 4,873,699 |
| GLDN | 16.4951▼ | -0.4928 (-2.90%) | 16.60 | 16.32 | 5,383 |
| GLGG | 4.783▼ | -0.127 (-2.59%) | 4.82 | 4.33 | 24,600 |
| GLIBA | 26.08▲ | +0.03 (+0.12%) | 26.39 | 25.62 | 24,645 |
| GLIBK | 25.84▲ | +0.06 (+0.23%) | 26.19 | 25.33 | 221,795 |
| GLIN | 44.99▼ | -0.2148 (-0.48%) | 45.04 | 44.76 | 8,400 |
| GLIX | 26.145▼ | -0.5177 (-1.94%) | 26.165 | 26.09 | 7,262 |
| GLND | 1.22 | +0.00 (+0.00%) | 1.2399 | 1.195 | 240,248 |
| GLNG | 51.47▼ | -1.42 (-2.68%) | 52.94 | 51.22 | 1,313,220 |
| GLNK | 10.39▲ | +0.12 (+1.17%) | 10.4276 | 10.03 | 646,855 |
| GLO | 5.54▼ | -0.08 (-1.42%) | 5.62 | 5.52 | 154,717 |
| GLOF | 60.72▼ | -0.3598 (-0.59%) | 60.83 | 60.465 | 16,400 |
| GLOW | 34.668▼ | -0.1804 (-0.52%) | 34.8029 | 34.54 | 8,885 |
| GLPI | 41.05▲ | +0.81 (+2.01%) | 41.33 | 40.52 | 3,532,769 |
| GLQ | 7.815▼ | -0.105 (-1.33%) | 7.87 | 7.81 | 32,346 |
| GLRE | 15.02▲ | +0.05 (+0.33%) | 15.275 | 14.94 | 126,038 |
| GLRY | 37.759▼ | -0.876 (-2.27%) | 38.04 | 37.759 | 12,900 |
| GLTR | 193.18▼ | -3.56 (-1.81%) | 195.09 | 192.40 | 34,400 |
| GLU | 18.63▼ | -0.3201 (-1.69%) | 18.9697 | 18.63 | 2,578 |
| GLUE | 13.90▼ | -0.17 (-1.21%) | 14.38 | 13.38 | 1,787,426 |
| GLV | 5.96▼ | -0.11 (-1.81%) | 6.08 | 5.96 | 45,282 |
| GLW | 143.60▼ | -22.80 (-13.70%) | 154.25 | 142.77 | 17,754,351 |