Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXI | 40.055▲ | +0.2107 (+0.53%) | 40.13 | 40.0452 | 11,905 |
| LFEQ | 60.9432▲ | +0.409 (+0.68%) | 61.10 | 60.9432 | 332 |
| LFGY | 15.60▼ | -0.36 (-2.26%) | 15.88 | 15.37 | 55,000 |
| LFMD | 2.08▼ | -0.05 (-2.35%) | 2.15 | 2.06 | 361,126 |
| LFS | 2.11▼ | -0.08 (-3.65%) | 2.14 | 2.06 | 57,771 |
| LFT | 4.22▼ | -0.03 (-0.71%) | 4.29 | 4.17 | 18,646 |
| LFUS | 364.03▲ | +12.64 (+3.60%) | 367.20 | 354.01 | 360,063 |
| LFVN | 5.76▼ | -0.10 (-1.71%) | 5.7783 | 5.5274 | 24,231 |
| LFWD | 5.8101▼ | -0.2499 (-4.12%) | 6.10 | 5.81 | 8,466 |
| LGCL | 1.42▼ | -0.17 (-10.69%) | 1.62 | 1.30 | 160,457 |
| LGDS | 48.40▲ | +0.4855 (+1.01%) | 48.645 | 48.04 | 17,340 |
| LGDX | 25.4303▲ | +0.2153 (+0.85%) | 25.4303 | 25.4303 | 18 |
| LGH | 65.816▲ | +0.608 (+0.93%) | 66.066 | 65.76 | 19,700 |
| LGHL | 2.49▲ | +0.01 (+0.40%) | 2.53 | 2.25 | 122,857 |
| LGI | 16.44▲ | +0.07 (+0.43%) | 16.71 | 16.385 | 69,068 |
| LGL | 6.63▼ | -0.12 (-1.78%) | 6.79 | 6.62 | 3,500 |
| LGN | 37.03▲ | +0.96 (+2.66%) | 38.00 | 36.37 | 2,273,750 |
| LGO | 0.3841▼ | -0.0238 (-5.83%) | 0.41 | 0.3776 | 752,478 |
| LGPS | 0.6323▲ | +0.0022 (+0.35%) | 0.649 | 0.6303 | 17,531 |
| LHSW | 3.87▼ | -0.93 (-19.37%) | 4.91 | 3.43 | 204,514 |
| LI | 11.35▼ | -0.04 (-0.35%) | 11.42 | 11.2301 | 1,568,872 |
| LII | 365.64▼ | -10.37 (-2.76%) | 378.46 | 364.20 | 973,175 |
| LILA | 7.76▼ | -0.28 (-3.48%) | 8.06 | 7.70 | 398,094 |
| LILAK | 7.74▼ | -0.25 (-3.13%) | 7.99 | 7.67 | 1,770,132 |
| LIME | 23.36▼ | -2.83 (-10.81%) | 26.23 | 22.0675 | 491,453 |
| LINC | 21.26▼ | -0.42 (-1.94%) | 21.72 | 20.925 | 673,571 |
| LIND | 34.845▲ | +0.605 (+1.77%) | 35.80 | 33.66 | 617,298 |
| LINK | 4.11▲ | +0.035 (+0.86%) | 4.46 | 4.03 | 40,777 |
| LIQT | 0.3103▼ | -0.0297 (-8.74%) | 0.34 | 0.295 | 281,339 |
| LIT | 61.27▲ | +0.59 (+0.97%) | 61.555 | 60.52 | 1,216,634 |
| LITB | 2.80▼ | -0.02 (-0.71%) | 2.85 | 2.80 | 1,007 |
| LITP | 7.275▲ | +0.155 (+2.18%) | 7.35 | 7.19 | 24,000 |
| LITS | 1.12▼ | -0.04 (-3.45%) | 1.175 | 1.11 | 163,454 |
| LIVE | 7.46▼ | -0.05 (-0.67%) | 7.70 | 7.135 | 10,317 |
| LKQ | 17.25▼ | -0.17 (-0.98%) | 17.845 | 16.96 | 12,149,370 |
| LLYVA | 96.00▼ | -0.37 (-0.38%) | 97.22 | 95.19 | 58,988 |
| LLYVK | 99.57▼ | -0.47 (-0.47%) | 100.56 | 98.645 | 152,623 |
| LMNR | 10.63▼ | -0.14 (-1.30%) | 10.945 | 10.62 | 127,028 |
| LNAI | 0.275▼ | -0.02 (-6.78%) | 0.3016 | 0.2327 | 604,756 |
| LND | 3.32▼ | -0.28 (-7.78%) | 3.38 | 3.14 | 247,854 |
| LNKS | 0.6128▼ | -0.0226 (-3.56%) | 0.6265 | 0.611 | 53,523 |
| LNN | 105.94▲ | +0.30 (+0.28%) | 107.30 | 104.895 | 175,966 |
| LNTH | 99.92▲ | +0.12 (+0.12%) | 100.12 | 99.875 | 431,646 |
| LNZA | 4.76▼ | -0.05 (-1.04%) | 4.945 | 4.62 | 67,483 |
| LOB | 34.68▼ | -0.47 (-1.34%) | 35.9123 | 34.67 | 275,324 |
| LOBO | 0.4364▼ | -0.0191 (-4.19%) | 0.45 | 0.4327 | 29,206 |
| LOCL | 0.922▼ | -0.028 (-2.95%) | 0.94 | 0.92 | 4,881 |
| LOCO | 14.58▲ | +0.16 (+1.11%) | 14.98 | 14.425 | 288,748 |
| LODE | 1.69▼ | -0.02 (-1.17%) | 1.765 | 1.65 | 930,098 |
| LOFD | 6.09▲ | +0.03 (+0.50%) | 6.286 | 5.84 | 149,238 |
| LOFF | 15.35▼ | -0.12 (-0.78%) | 16.06 | 14.875 | 2,118,155 |
| LOGO | 20.135▲ | +0.0978 (+0.49%) | 20.135 | 20.09 | 609 |
| LOMA | 9.43▼ | -0.35 (-3.58%) | 9.56 | 9.082 | 486,600 |
| LONA | 4.76▼ | -0.08 (-1.65%) | 5.00 | 4.55 | 38,900 |
| LONZ | 48.65▲ | +0.07 (+0.14%) | 48.85 | 48.59 | 54,934 |
| LOOP | 0.2502▲ | +0.0088 (+3.65%) | 0.2627 | 0.2414 | 60,645 |
| LOPE | 160.71▼ | -2.12 (-1.30%) | 162.845 | 158.09 | 281,880 |
| LOT | 0.5136▲ | +0.0178 (+3.59%) | 0.5198 | 0.5008 | 42,075 |
| LOUP | 78.427▲ | +0.877 (+1.13%) | 78.74 | 76.75 | 8,100 |
| LOW | 198.22▼ | -0.46 (-0.23%) | 200.435 | 196.715 | 2,995,102 |
| LPA | 2.64▼ | -0.01 (-0.38%) | 2.74 | 2.60 | 27,400 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPCN | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.40 | 108,418 |
| LPLA | 317.23▲ | +1.62 (+0.51%) | 323.59 | 315.61 | 607,946 |
| LPSV | 23.1962▲ | +0.0327 (+0.14%) | 23.1962 | 23.1962 | 107 |
| LPX | 72.03▼ | -1.73 (-2.35%) | 74.165 | 71.99 | 882,653 |
| LQ | 23.92▲ | +0.005 (+0.02%) | 23.95 | 23.92 | 308 |
| LQAI | 45.45▲ | +0.25 (+0.55%) | 45.46 | 45.45 | 200 |
| LQDH | 92.22▲ | +0.07 (+0.08%) | 92.40 | 92.18 | 25,000 |
| LRCX | 237.50▲ | +7.40 (+3.22%) | 241.25 | 230.51 | 11,674,417 |
| LRE | 1.08▼ | -0.03 (-2.70%) | 1.136 | 1.05 | 24,882 |
| LRGC | 86.08▲ | +0.412 (+0.48%) | 86.15 | 85.90 | 14,200 |
| LRGF | 77.96▲ | +0.415 (+0.54%) | 78.24 | 77.64 | 293,065 |
| LRMR | 2.24▼ | -0.11 (-4.68%) | 2.39 | 2.18 | 1,309,543 |
| LRN | 78.42▼ | -0.98 (-1.23%) | 79.925 | 77.04 | 708,103 |
| LRND | 46.35▲ | +0.353 (+0.77%) | 46.35 | 46.09 | 200 |
| LSAK | 4.12▲ | +0.05 (+1.23%) | 4.18 | 4.03 | 307,495 |
| LSCC | 98.37▲ | +2.18 (+2.27%) | 99.63 | 94.97 | 1,746,481 |
| LSF | 2.66▼ | -0.10 (-3.62%) | 2.81 | 2.60 | 19,500 |
| LSGR | 44.88▲ | +0.17 (+0.38%) | 45.18 | 44.79 | 67,152 |
| LSTR | 165.17▼ | -0.62 (-0.37%) | 169.1725 | 164.88 | 267,968 |
| LSVD | 35.975▲ | +0.101 (+0.28%) | 35.975 | 35.63 | 300 |
| LTBR | 4.95▼ | -0.14 (-2.75%) | 5.09 | 4.9046 | 430,348 |
| LTCC | 13.69▼ | -0.497 (-3.50%) | 13.92 | 13.64 | 28,800 |
| LTL | 20.7062▼ | -0.7438 (-3.47%) | 21.149 | 20.67 | 57,827 |
| LTM | 43.38▼ | -2.89 (-6.25%) | 43.82 | 41.44 | 4,278,844 |
| LTRN | 0.6238▼ | -0.0116 (-1.83%) | 0.6599 | 0.6006 | 116,027 |
| LU | 8.48▲ | +0.42 (+5.21%) | 9.01 | 8.29 | 455,300 |
| LUCK | 4.09▼ | -0.09 (-2.15%) | 4.31 | 3.76 | 145,042 |
| LUCY | 0.7913▼ | -0.0757 (-8.73%) | 0.8646 | 0.791 | 137,346 |
| LUMA | 20.30▲ | +0.54 (+2.73%) | 20.60 | 19.76 | 11,400 |
| LUMN | 4.43▼ | -0.14 (-3.06%) | 4.62 | 4.41 | 11,227,673 |
| LUNC | 25.1946▼ | -0.0954 (-0.38%) | 25.20 | 25.17 | 400 |
| LUNR | 10.48▼ | -0.04 (-0.38%) | 10.76 | 10.225 | 4,613,172 |
| LUXE | 9.10▼ | -0.26 (-2.78%) | 9.39 | 8.91 | 127,654 |
| LVLN | 24.5052▼ | -0.0769 (-0.31%) | 24.51 | 24.50 | 795 |
| LVLU | 10.9548▼ | -0.1652 (-1.49%) | 11.23 | 10.49 | 6,785 |
| LVS | 36.57▲ | +0.89 (+2.49%) | 36.86 | 35.61 | 7,665,059 |
| LW | 53.67▼ | -0.16 (-0.30%) | 54.51 | 53.383 | 1,012,342 |
| LX | 0.6409▲ | +0.0022 (+0.34%) | 0.6488 | 0.625 | 1,103,009 |