Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXU | 34.15▲ | +0.42 (+1.25%) | 34.51 | 33.97 | 8,471,376 |
| SPXX | 18.62▼ | -0.02 (-0.11%) | 18.687 | 18.53 | 150,596 |
| SPYG | 119.56▼ | -1.77 (-1.46%) | 120.055 | 119.14 | 1,541,712 |
| SQM | 56.37▼ | -2.57 (-4.36%) | 57.27 | 56.36 | 982,055 |
| SQQQ | 37.83▲ | +1.55 (+4.27%) | 38.40 | 37.42 | 51,026,500 |
| SQS | 27.5984▼ | -0.3408 (-1.22%) | 27.645 | 27.5984 | 5,439 |
| SRHR | 55.5636▲ | +1.1568 (+2.13%) | 55.5636 | 55.30 | 131 |
| SRL | 4.455▲ | +0.035 (+0.79%) | 4.455 | 4.40 | 6,137 |
| SROI | 37.065▼ | -0.155 (-0.42%) | 37.065 | 37.065 | 100 |
| SRS | 41.73▼ | -1.88 (-4.31%) | 42.44 | 41.58 | 12,900 |
| SRTS | 2.77▼ | -0.05 (-1.77%) | 2.83 | 2.75 | 16,781 |
| SRTY | 25.08▼ | -0.74 (-2.87%) | 25.55 | 24.76 | 2,069,465 |
| SRXH | 1.01▼ | -0.03 (-2.88%) | 1.07 | 1.00 | 267,991 |
| SSBI | 11.78▲ | +0.07 (+0.60%) | 11.78 | 11.60 | 972 |
| SSG | 12.10▲ | +0.38 (+3.24%) | 12.30 | 11.9209 | 675,110 |
| SSII | 2.38▼ | -0.06 (-2.46%) | 2.47 | 2.22 | 95,159 |
| SSL | 17.01▼ | -0.29 (-1.68%) | 17.20 | 16.92 | 1,635,146 |
| SSM | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.05 | 127,732 |
| SSMR | 13.24▼ | -0.36 (-2.65%) | 13.91 | 13.23 | 1,013,564 |
| SSNC | 80.60▲ | +0.11 (+0.14%) | 81.22 | 80.00 | 1,372,271 |
| SSRM | 28.27▼ | -1.41 (-4.75%) | 29.0499 | 28.105 | 1,907,693 |
| SSS | 22.6425▼ | -0.2369 (-1.04%) | 22.6425 | 22.6425 | 14 |
| SST | 1.77▼ | -0.04 (-2.21%) | 1.86 | 1.75 | 43,601 |
| SSTI | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.31 | 47,310 |
| SSTK | 4.34▼ | -0.07 (-1.59%) | 4.46 | 4.32 | 533,585 |
| STBQ | 21.3174▲ | +0.0116 (+0.05%) | 21.564 | 21.3174 | 516 |
| STC | 45.48▲ | +1.18 (+2.66%) | 46.27 | 44.60 | 4,300,331 |
| STEM | 2.39▼ | -0.17 (-6.64%) | 2.75 | 2.375 | 179,537 |
| STHO | 7.45▼ | -0.04 (-0.53%) | 7.68 | 7.38 | 298,271 |
| STKH | 0.437▲ | +0.052 (+13.51%) | 0.437 | 0.3502 | 233,707 |
| STKS | 1.10▼ | -0.045 (-3.93%) | 1.1353 | 1.0901 | 16,463 |
| STLN | 6.65▲ | +0.01 (+0.15%) | 6.85 | 6.58 | 1,107,647 |
| STNE | 8.00▼ | -0.09 (-1.11%) | 8.195 | 7.93 | 7,313,318 |
| STRA | 77.81▲ | +0.26 (+0.34%) | 78.735 | 76.99 | 262,855 |
| STRL | 373.66▼ | -15.21 (-3.91%) | 414.81 | 352.25 | 1,818,649 |
| STRO | 9.14▼ | -0.15 (-1.61%) | 9.755 | 9.08 | 260,214 |
| STRR | 9.81▼ | -0.07 (-0.71%) | 10.10 | 9.62 | 10,731 |
| STRW | 12.58▲ | +0.17 (+1.37%) | 12.88 | 12.43 | 65,799 |
| STRZ | 21.74▼ | -0.76 (-3.38%) | 23.02 | 21.20 | 499,551 |
| STSM | 31.941▲ | +0.998 (+3.23%) | 32.152 | 31.48 | 1,600 |
| STWD | 12.40▲ | +0.16 (+1.31%) | 12.425 | 12.215 | 4,876,899 |
| STXS | 0.91▼ | -0.0603 (-6.21%) | 0.9985 | 0.91 | 810,400 |
| STZ | 130.35▲ | +0.55 (+0.42%) | 131.63 | 129.08 | 1,594,109 |
| SU | 77.63▲ | +0.09 (+0.12%) | 78.3878 | 76.86 | 2,322,224 |
| SUGP | 1.60 | +0.00 (+0.00%) | 1.73 | 1.57 | 52,332 |
| SUI | 112.24▲ | +2.06 (+1.87%) | 112.53 | 110.575 | 1,505,062 |
| SUIG | 1.06▼ | -0.06 (-5.36%) | 1.1695 | 1.05 | 350,072 |
| SUIS | 24.10▼ | -0.55 (-2.23%) | 24.76 | 24.10 | 1,000 |
| SUPV | 6.70▲ | +0.02 (+0.30%) | 6.81 | 6.595 | 618,264 |
| SUPX | 6.17▼ | -0.15 (-2.37%) | 6.35 | 6.15 | 66,915 |
| SUSL | 136.439▼ | -1.044 (-0.76%) | 136.439 | 135.86 | 68,700 |
| SVAQ | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 4,349 |
| SVIA | 3.30▼ | -0.155 (-4.49%) | 3.50 | 3.24 | 694,676 |
| SVIV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SVM | 8.30▼ | -0.31 (-3.60%) | 8.45 | 8.19 | 2,443,197 |
| SVOL | 16.48▲ | +0.08 (+0.49%) | 16.48 | 16.32 | 279,088 |
| SVRE | 0.6899▼ | -0.1196 (-14.77%) | 0.8285 | 0.6541 | 128,597 |
| SVRN | 31.13▲ | +0.59 (+1.93%) | 32.0599 | 28.97 | 43,377 |
| SWBI | 13.66▼ | -0.23 (-1.66%) | 14.04 | 13.535 | 458,058 |
| SXQG | 33.8464▼ | -0.1136 (-0.33%) | 33.8464 | 33.77 | 1,157 |
| SXT | 131.53▼ | -0.06 (-0.05%) | 132.79 | 130.50 | 434,734 |
| SY | 2.01▼ | -0.09 (-4.29%) | 2.09 | 1.99 | 281,271 |
| SYM | 37.40▼ | -1.57 (-4.03%) | 39.34 | 36.93 | 1,871,035 |
| SYPR | 1.37▼ | -0.02 (-1.44%) | 1.43 | 1.36 | 28,669 |
| SZK | 18.73▼ | -0.54 (-2.80%) | 18.96 | 18.73 | 5,000 |
| T | 20.92▲ | +0.22 (+1.06%) | 21.40 | 20.86 | 45,919,434 |
| TABD | 24.13▲ | +0.07 (+0.29%) | 24.15 | 24.05 | 8,588 |
| TAGG | 41.12▲ | +0.07 (+0.17%) | 41.185 | 41.0301 | 361,862 |
| TAGS | 25.76▲ | +0.06 (+0.23%) | 25.84 | 25.61 | 2,800 |
| TAK | 20.01▼ | -0.14 (-0.69%) | 20.325 | 19.50 | 4,805,491 |
| TAL | 10.14▲ | +0.08 (+0.80%) | 10.38 | 9.73 | 9,479,194 |
| TALO | 17.81▼ | -0.40 (-2.20%) | 18.32 | 17.725 | 4,598,851 |
| TAN | 41.18▲ | +0.20 (+0.49%) | 41.38 | 40.68 | 609,418 |
| TANH | 12.635▲ | +0.055 (+0.44%) | 12.97 | 12.2432 | 11,729 |
| TAOX | 3.16▼ | -0.02 (-0.63%) | 3.27 | 3.1345 | 80,537 |
| TAP | 39.21▼ | -0.03 (-0.08%) | 39.69 | 38.91 | 1,920,540 |
| TASK | 8.11▼ | -0.06 (-0.73%) | 8.18 | 7.99 | 259,696 |
| TBBB | 56.61▲ | +0.21 (+0.37%) | 56.99 | 55.88 | 427,296 |
| TBBK | 50.52▲ | +0.10 (+0.20%) | 51.505 | 50.32 | 692,432 |
| TBCV | 9.78▼ | -0.02 (-0.20%) | 9.78 | 9.7706 | 2,077 |
| TBF | 25.56▼ | -0.15 (-0.58%) | 25.67 | 25.47 | 414,964 |
| TBIL | 49.85▲ | +0.01 (+0.02%) | 49.85 | 49.84 | 1,678,593 |
| TBT | 38.57▼ | -0.44 (-1.13%) | 38.9045 | 38.22 | 125,289 |
| TBUX | 49.65▲ | +0.04 (+0.08%) | 49.66 | 49.61 | 454,059 |
| TBX | 29.29▼ | -0.10 (-0.34%) | 29.29 | 29.25 | 1,000 |
| TC | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 63,373 |
| TCAN | 17.10▼ | -0.01 (-0.06%) | 17.64 | 17.05 | 11,200 |
| TCGX | 10.06▼ | -0.025 (-0.25%) | 10.10 | 10.05 | 132,292 |
| TCHI | 18.348▼ | -0.548 (-2.90%) | 18.43 | 18.25 | 38,100 |
| TCHP | 49.62▼ | -0.54 (-1.08%) | 49.825 | 49.355 | 106,557 |
| TCOM | 38.56▼ | -0.01 (-0.03%) | 38.785 | 38.25 | 1,647,859 |
| TCPB | 48.92▼ | -0.09 (-0.18%) | 49.055 | 48.88 | 18,437 |
| TCRT | 1.89▼ | -0.24 (-11.27%) | 2.09 | 1.87 | 452,044 |
| TCRX | 0.1949▼ | -0.004 (-2.01%) | 0.197 | 0.1851 | 57,870 |
| TCX | 10.43▲ | +0.195 (+1.91%) | 10.72 | 10.005 | 84,765 |
| TCXB | 10.2073▼ | -0.0627 (-0.61%) | 10.2073 | 10.1981 | 546 |
| TDAY | 6.19▼ | -0.20 (-3.13%) | 6.47 | 6.15 | 4,057,636 |
| TDEM | 49.79▲ | +0.132 (+0.27%) | 49.79 | 49.79 | 7 |
| TDF | 8.96▼ | -0.01 (-0.11%) | 9.00 | 8.8937 | 91,409 |
| TDOG | 15.932▼ | -0.168 (-1.04%) | 16.17 | 15.932 | 1,900 |