Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBB | 24.05▼ | -0.14 (-0.58%) | 24.16 | 23.80 | 45,924 |
| RBKB | 16.05▲ | +0.02 (+0.12%) | 16.30 | 15.6501 | 8,194 |
| RBLD | 87.7783▼ | -0.387 (-0.44%) | 88.15 | 87.7783 | 6,327 |
| RBLX | 41.91▼ | -2.87 (-6.41%) | 44.489 | 41.66 | 17,101,641 |
| RBLY | 12.898▼ | -0.7436 (-5.45%) | 13.63 | 12.8301 | 9,210 |
| RBNE | 1.31▼ | -0.10 (-7.09%) | 1.41 | 1.3038 | 351,126 |
| RC | 1.89▼ | -0.27 (-12.50%) | 2.00 | 1.88 | 2,049,134 |
| RCAT | 10.37▲ | +0.01 (+0.10%) | 10.60 | 9.855 | 8,624,056 |
| RCAX | 7.6835▼ | -0.0443 (-0.57%) | 7.9697 | 6.95 | 171,122 |
| RCEL | 4.11▼ | -0.07 (-1.67%) | 4.22 | 4.01 | 214,918 |
| RCG | 2.7306▼ | -0.0694 (-2.48%) | 2.74 | 2.7201 | 11,061 |
| RCMT | 28.82▲ | +0.23 (+0.80%) | 28.94 | 27.9603 | 63,227 |
| RCON | 0.8301▼ | -0.0099 (-1.18%) | 0.86 | 0.8166 | 37,812 |
| RCT | 0.6662▼ | -0.027 (-3.89%) | 0.6942 | 0.662 | 212,946 |
| RCTR | 37.52▼ | -0.4245 (-1.12%) | 37.85 | 37.46 | 7,240 |
| RCUS | 25.36▲ | +0.58 (+2.34%) | 25.695 | 24.33 | 568,143 |
| RDAC | 7.98▲ | +0.35 (+4.59%) | 8.95 | 7.10 | 223,994 |
| RDDT | 155.80▼ | -8.15 (-4.97%) | 162.90 | 155.2101 | 5,738,914 |
| RDHL | 1.01 | +0.00 (+0.00%) | 1.018 | 0.96 | 19,080 |
| RDI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.02 | 30,734 |
| RDIV | 56.52▲ | +0.18 (+0.32%) | 56.6299 | 56.1801 | 32,076 |
| RDTL | 18.48▼ | -2.10 (-10.20%) | 20.37 | 18.39 | 1,021,057 |
| RDY | 13.23▼ | -0.20 (-1.49%) | 13.56 | 13.215 | 2,537,111 |
| RDYY | 20.56▼ | -0.71 (-3.34%) | 21.27 | 20.50 | 53,871 |
| RDZN | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.78 | 984,305 |
| REAL | 10.26▼ | -2.14 (-17.26%) | 10.82 | 9.26 | 14,360,296 |
| REAX | 2.04▼ | -0.19 (-8.52%) | 2.25 | 2.03 | 5,732,575 |
| REBN | 2.44▼ | -0.01 (-0.41%) | 2.52 | 2.43 | 17,308 |
| REE | 0.4675▲ | +0.0345 (+7.97%) | 0.4724 | 0.4401 | 41,294 |
| REED | 2.99▼ | -0.30 (-9.12%) | 3.2795 | 2.9594 | 18,239 |
| REFI | 11.96▲ | +0.34 (+2.93%) | 12.055 | 11.64 | 304,561 |
| REFR | 0.7542▼ | -0.079 (-9.48%) | 0.885 | 0.7513 | 74,896 |
| REG | 77.59▼ | -0.27 (-0.35%) | 78.01 | 77.50 | 1,439,422 |
| REI | 1.61▼ | -0.04 (-2.42%) | 1.68 | 1.60 | 2,917,379 |
| REK | 15.65▼ | -0.05 (-0.32%) | 15.7199 | 15.5901 | 16,337 |
| RELX | 33.58▼ | -0.58 (-1.70%) | 33.82 | 33.32 | 2,007,337 |
| RENT | 4.74 | +0.00 (+0.00%) | 4.835 | 4.59 | 42,414 |
| RENX | 2.03▼ | -0.17 (-7.73%) | 2.14 | 1.95 | 112,546 |
| REPX | 33.24▼ | -0.99 (-2.89%) | 34.41 | 33.17 | 369,555 |
| RES | 6.80▼ | -0.33 (-4.63%) | 7.165 | 6.79 | 5,082,016 |
| RETL | 8.42▲ | +0.09 (+1.08%) | 8.545 | 8.18 | 696,525 |
| RETO | 0.62▼ | -0.028 (-4.32%) | 0.635 | 0.62 | 21,850 |
| REVB | 0.96▼ | -0.06 (-5.88%) | 1.0178 | 0.95 | 222,686 |
| REW | 7.095▼ | -0.5649 (-7.37%) | 7.47 | 7.09 | 44,946 |
| REZI | 39.75▼ | -0.55 (-1.36%) | 40.855 | 39.67 | 1,010,552 |
| RF | 27.63▼ | -0.32 (-1.14%) | 28.16 | 27.45 | 13,950,095 |
| RFAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 1,200 |
| RFIX | 38.753▼ | -0.217 (-0.56%) | 39.20 | 38.50 | 227,991 |
| RFV | 139.0531▲ | +0.3268 (+0.24%) | 139.69 | 139.0531 | 2,359 |
| RGA | 210.60▼ | -2.21 (-1.04%) | 221.90 | 207.61 | 568,821 |
| RGCO | 23.20▼ | -0.45 (-1.90%) | 23.80 | 23.07 | 11,970 |
| RGR | 39.04▼ | -0.10 (-0.26%) | 40.06 | 38.75 | 147,364 |
| RGTZ | 10.84▼ | -0.77 (-6.63%) | 12.32 | 10.76 | 2,026,467 |
| RGYY | 9.42▼ | -0.085 (-0.89%) | 9.43 | 9.24 | 7,985 |
| RHLD | 110.94▲ | +3.02 (+2.80%) | 113.365 | 97.88 | 327,179 |
| RICK | 25.35▼ | -1.05 (-3.98%) | 26.67 | 25.27 | 31,592 |
| RIFR | 28.255▼ | -0.065 (-0.23%) | 28.3699 | 28.255 | 1,965 |
| RIG | 6.40▲ | +0.23 (+3.73%) | 6.50 | 6.165 | 31,205,305 |
| RIGL | 26.04▼ | -0.20 (-0.76%) | 26.96 | 26.00 | 299,364 |
| RILY | 8.18▼ | -0.51 (-5.87%) | 9.15 | 8.18 | 1,211,246 |
| RIME | 0.6127▼ | -0.1473 (-19.38%) | 0.76 | 0.5642 | 1,693,197 |
| RITR | 0.4759▼ | -0.0023 (-0.48%) | 0.4994 | 0.46 | 47,821 |
| RIV | 11.70▲ | +0.04 (+0.34%) | 11.77 | 11.66 | 118,115 |
| RIVN | 14.22▲ | +0.04 (+0.28%) | 14.345 | 13.84 | 31,512,328 |
| RJDI | 28.5881▼ | -0.0119 (-0.04%) | 28.8196 | 28.5881 | 28,133 |
| RJF | 154.33▲ | +0.80 (+0.52%) | 156.34 | 153.24 | 908,132 |
| RKDA | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.07 | 25,449 |
| RKLZ | 4.05▼ | -8.79 (-68.46%) | 10.46 | 4.03 | 31,323,607 |
| RL | 358.45▲ | +4.90 (+1.39%) | 363.56 | 353.32 | 458,776 |
| RLAY | 12.76▲ | +0.25 (+2.00%) | 12.87 | 12.41 | 1,803,097 |
| RLI | 49.05▼ | -0.57 (-1.15%) | 49.50 | 48.65 | 636,982 |
| RLMD | 7.32▼ | -0.11 (-1.48%) | 7.50 | 7.21 | 830,544 |
| RLX | 2.10▼ | -0.04 (-1.87%) | 2.155 | 2.10 | 1,138,166 |
| RLY | 36.70▲ | +0.08 (+0.22%) | 36.78 | 36.65 | 216,495 |
| RMAX | 10.38▼ | -0.68 (-6.15%) | 11.22 | 10.38 | 774,750 |
| RMBI | 15.16▼ | -0.07 (-0.46%) | 15.30 | 15.16 | 24,567 |
| RMCO | 2.80▼ | -0.15 (-5.08%) | 3.1499 | 2.80 | 5,829 |
| RMD | 206.76▼ | -0.13 (-0.06%) | 207.98 | 203.95 | 775,771 |
| RMRC | 25.0175▲ | +0.0174 (+0.07%) | 25.09 | 25.0175 | 1,000 |
| RMSG | 1.38▼ | -0.41 (-22.91%) | 1.6981 | 1.30 | 1,223,234 |
| RMTI | 0.8338▲ | +0.0528 (+6.76%) | 0.8396 | 0.7646 | 290,204 |
| RNAZ | 7.32▼ | -0.33 (-4.31%) | 8.005 | 7.30 | 6,952 |
| RNGR | 15.82▼ | -0.03 (-0.19%) | 15.99 | 15.625 | 266,344 |
| RNR | 300.16▼ | -0.68 (-0.23%) | 303.08 | 299.09 | 155,176 |
| RNRG | 38.7548▲ | +0.1431 (+0.37%) | 38.90 | 38.74 | 4,687 |
| RNTY | 50.3922▲ | +0.1394 (+0.28%) | 50.54 | 50.3922 | 962 |
| RNWZ | 32.37▲ | +0.0004 (+0.00%) | 32.37 | 32.37 | 247 |
| RNXT | 0.8636▼ | -0.0165 (-1.87%) | 0.9116 | 0.8545 | 311,843 |
| ROC | 5.80▲ | +0.09 (+1.58%) | 6.1219 | 5.80 | 22,127 |
| ROL | 53.83▼ | -0.56 (-1.03%) | 54.73 | 53.61 | 1,580,902 |
| ROLR | 7.15▼ | -0.49 (-6.41%) | 7.70 | 7.07 | 249,591 |
| ROP | 343.32▼ | -9.12 (-2.59%) | 351.31 | 340.68 | 1,087,036 |
| ROPE | 28.581▼ | -0.0721 (-0.25%) | 28.63 | 28.581 | 555 |
| ROST | 225.81▲ | +1.33 (+0.59%) | 227.025 | 224.055 | 2,185,668 |
| RPAY | 3.54▲ | +0.05 (+1.43%) | 3.59 | 3.425 | 578,906 |
| RPGL | 0.8348▼ | -1.4652 (-63.70%) | 2.67 | 0.827 | 18,891,776 |
| RPV | 110.72▲ | +0.52 (+0.47%) | 110.92 | 110.16 | 79,682 |
| RRC | 40.52▼ | -0.34 (-0.83%) | 41.15 | 40.45 | 2,061,774 |
| RRX | 214.36▲ | +8.10 (+3.93%) | 217.38 | 208.48 | 1,395,289 |
| RSF | 14.60▼ | -0.025 (-0.17%) | 14.78 | 14.5998 | 15,113 |