Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPS | 11.76▲ | +0.0793 (+0.68%) | 11.79 | 11.681 | 51,281 |
| HISF | 44.8274▼ | -0.1635 (-0.36%) | 44.92 | 44.81 | 10,986 |
| HITI | 2.47 | +0.00 (+0.00%) | 2.49 | 2.435 | 129,302 |
| HIVE | 2.13▲ | +0.06 (+2.90%) | 2.16 | 2.06 | 9,763,577 |
| HIW | 21.81▼ | -0.49 (-2.20%) | 22.43 | 21.74 | 1,506,877 |
| HIX | 3.98▼ | -0.01 (-0.25%) | 4.015 | 3.98 | 318,049 |
| HKPD | 0.628▼ | -0.012 (-1.88%) | 0.63 | 0.62 | 7,086 |
| HL | 21.15▼ | -0.86 (-3.91%) | 21.52 | 20.545 | 14,313,034 |
| HLF | 15.74▼ | -0.65 (-3.97%) | 16.385 | 15.595 | 833,326 |
| HLI | 146.37▲ | +0.76 (+0.52%) | 146.69 | 143.43 | 521,033 |
| HLIT | 9.34▼ | -0.14 (-1.48%) | 9.52 | 9.28 | 602,336 |
| HLLY | 3.16▼ | -0.13 (-3.95%) | 3.30 | 3.16 | 781,324 |
| HLN | 10.00▼ | -0.17 (-1.67%) | 10.12 | 9.975 | 7,847,316 |
| HLNE | 98.19▼ | -6.29 (-6.02%) | 105.00 | 96.01 | 1,175,114 |
| HLP | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.01 | 98,437 |
| HLT | 296.85▼ | -1.52 (-0.51%) | 298.39 | 292.59 | 1,716,650 |
| HLX | 9.08▲ | +0.07 (+0.78%) | 9.22 | 8.86 | 1,697,880 |
| HLXC | 10.17▼ | -0.11 (-1.07%) | 10.17 | 10.17 | 1,470 |
| HMC | 27.54▼ | -0.35 (-1.25%) | 27.91 | 27.365 | 2,033,119 |
| HMN | 42.26▼ | -0.10 (-0.24%) | 42.49 | 41.84 | 164,293 |
| HMOP | 39.31▼ | -0.05 (-0.13%) | 39.37 | 39.2401 | 32,457 |
| HMR | 0.955▼ | -0.02 (-2.05%) | 1.0039 | 0.95 | 42,556 |
| HMY | 16.87▼ | -2.08 (-10.98%) | 16.99 | 16.3001 | 8,413,994 |
| HNDL | 22.38▼ | -0.10 (-0.44%) | 22.54 | 22.345 | 54,058 |
| HNGE | 45.44▼ | -0.53 (-1.15%) | 46.2199 | 44.6383 | 1,218,391 |
| HNI | 40.83▲ | +0.40 (+0.99%) | 40.90 | 39.85 | 455,931 |
| HNRG | 18.92▼ | -0.17 (-0.89%) | 19.26 | 18.27 | 626,528 |
| HNST | 2.82▼ | -0.08 (-2.76%) | 2.945 | 2.775 | 1,623,132 |
| HNVR | 20.72▼ | -0.32 (-1.52%) | 21.13 | 20.64 | 6,713 |
| HODU | 9.4708▲ | +0.0357 (+0.38%) | 9.7212 | 9.021 | 66,290 |
| HOFT | 13.00 | +0.00 (+0.00%) | 13.13 | 12.5802 | 33,059 |
| HOG | 18.20▼ | -0.71 (-3.75%) | 19.05 | 18.16 | 3,837,809 |
| HOLA | 53.31▲ | +0.0156 (+0.03%) | 53.32 | 53.02 | 21,251 |
| HOLX | 75.41▼ | -0.13 (-0.17%) | 75.52 | 75.36 | 1,858,710 |
| HOMB | 26.32▼ | -0.38 (-1.42%) | 26.76 | 26.145 | 872,998 |
| HOMZ | 43.99▼ | -0.657 (-1.47%) | 44.25 | 43.99 | 2,300 |
| HON | 239.44▼ | -1.17 (-0.49%) | 241.95 | 237.49 | 3,215,082 |
| HOOD | 78.69▲ | +0.16 (+0.20%) | 79.77 | 76.74 | 22,422,517 |
| HOOG | 22.7557▲ | +0.0457 (+0.20%) | 23.40 | 21.70 | 319,138 |
| HOOX | 8.6203▲ | +0.0203 (+0.24%) | 8.84 | 8.23 | 208,652 |
| HOOZ | 33.74▼ | -0.15 (-0.44%) | 35.30 | 32.85 | 75,071 |
| HOPE | 10.77▼ | -0.13 (-1.19%) | 10.88 | 10.665 | 697,292 |
| HOUR | 1.90 | +0.00 (+0.00%) | 1.9139 | 1.90 | 6,827 |
| HOV | 107.12▼ | -1.83 (-1.68%) | 110.14 | 105.0101 | 44,000 |
| HOYY | 8.3045▼ | -0.0415 (-0.50%) | 8.41 | 8.2401 | 27,056 |
| HPAI | 2.815▲ | +0.01 (+0.36%) | 2.842 | 2.81 | 1,387 |
| HPE | 21.43▲ | +0.33 (+1.56%) | 21.91 | 21.19 | 23,244,993 |
| HPF | 15.905▲ | +0.035 (+0.22%) | 15.98 | 15.8501 | 49,618 |
| HPI | 16.17▲ | +0.14 (+0.87%) | 16.22 | 16.0156 | 73,477 |
| HPP | 6.19▼ | -0.37 (-5.64%) | 6.64 | 6.10 | 1,059,152 |
| HPQ | 18.46▼ | -0.33 (-1.76%) | 19.035 | 18.26 | 13,772,240 |
| HPS | 14.63▲ | +0.15 (+1.04%) | 14.70 | 14.475 | 68,089 |
| HQGO | 58.779▼ | -0.126 (-0.21%) | 58.779 | 58.779 | 100 |
| HQI | 10.44▼ | -0.06 (-0.57%) | 10.83 | 10.40 | 10,657 |
| HQY | 78.57▲ | +0.07 (+0.09%) | 78.98 | 77.45 | 525,605 |
| HR | 18.30▼ | -0.16 (-0.87%) | 18.475 | 18.195 | 2,351,218 |
| HRB | 30.46▲ | +0.40 (+1.33%) | 30.48 | 29.6656 | 1,855,224 |
| HRI | 115.46▲ | +0.56 (+0.49%) | 116.20 | 111.45 | 510,530 |
| HRL | 23.03▼ | -0.31 (-1.33%) | 23.4995 | 22.8128 | 2,821,411 |
| HRTG | 26.80▲ | +0.24 (+0.90%) | 27.31 | 26.12 | 374,719 |
| HRTS | 34.55▼ | -0.225 (-0.65%) | 34.55 | 34.39 | 800 |
| HRTX | 0.97▼ | -0.0182 (-1.84%) | 0.9999 | 0.9581 | 1,056,913 |
| HRZN | 4.24▼ | -0.02 (-0.47%) | 4.30 | 4.21 | 1,032,167 |
| HSCS | 2.54▼ | -0.07 (-2.68%) | 2.67 | 2.50 | 15,151 |
| HSCZ | 40.3623▼ | -0.0177 (-0.04%) | 40.365 | 40.125 | 277,346 |
| HSDT | 2.19▲ | +0.07 (+3.30%) | 2.2299 | 2.08 | 159,957 |
| HSHP | 13.49▼ | -0.33 (-2.39%) | 13.68 | 13.25 | 225,978 |
| HSIC | 76.50▲ | +0.21 (+0.28%) | 77.59 | 75.4528 | 1,025,675 |
| HSMV | 36.764▼ | -0.207 (-0.56%) | 36.764 | 36.692 | 900 |
| HSPT | 8.50▼ | -0.55 (-6.08%) | 8.99 | 8.475 | 2,825 |
| HST | 19.19▼ | -0.06 (-0.31%) | 19.3499 | 19.05 | 7,492,961 |
| HSTM | 20.51▼ | -0.97 (-4.52%) | 21.47 | 20.30 | 291,999 |
| HSY | 217.85▼ | -1.15 (-0.53%) | 219.14 | 214.85 | 1,002,843 |
| HTAB | 19.2012▼ | -0.0489 (-0.25%) | 19.2499 | 19.20 | 130,149 |
| HTAX | 24.445▼ | -0.0257 (-0.11%) | 24.445 | 24.445 | 185 |
| HTB | 41.96▼ | -0.17 (-0.40%) | 42.11 | 41.57 | 67,910 |
| HTBK | 12.15▲ | +0.01 (+0.08%) | 12.18 | 11.955 | 448,408 |
| HTCR | 0.2518▼ | -0.0022 (-0.87%) | 0.263 | 0.2503 | 128,475 |
| HTD | 25.13▼ | -0.07 (-0.28%) | 25.2999 | 25.008 | 81,020 |
| HTEC | 33.562▼ | -0.1354 (-0.40%) | 33.562 | 33.30 | 1,000 |
| HTFL | 22.21▼ | -0.38 (-1.68%) | 23.055 | 21.6378 | 805,379 |
| HTGC | 14.36▼ | -0.27 (-1.85%) | 14.7499 | 14.26 | 2,435,860 |
| HTH | 35.52▼ | -0.55 (-1.52%) | 35.985 | 35.38 | 189,793 |
| HTLD | 9.74▼ | -0.29 (-2.89%) | 10.15 | 9.57 | 354,296 |
| HTLM | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.95 | 24,941 |
| HTO | 56.17▼ | -1.12 (-1.95%) | 57.8735 | 55.83 | 915,109 |
| HTOO | 3.22▲ | +0.09 (+2.88%) | 3.22 | 3.13 | 26,521 |
| HTRB | 34.04▼ | -0.16 (-0.47%) | 34.125 | 34.032 | 938,383 |
| HTT | 2.76▲ | +0.03 (+1.10%) | 2.77 | 2.72 | 88,262 |
| HTZ | 4.12▲ | +0.11 (+2.74%) | 4.16 | 3.995 | 3,284,329 |
| HUBB | 477.97▼ | -0.09 (-0.02%) | 481.48 | 473.025 | 440,192 |
| HUBC | 0.829▼ | -0.0286 (-3.33%) | 0.88 | 0.80 | 262,160 |
| HUBG | 37.09▼ | -1.11 (-2.91%) | 38.14 | 37.00 | 591,355 |
| HUBS | 259.10▼ | -10.22 (-3.79%) | 279.04 | 255.33 | 1,507,591 |
| HUDI | 1.44▼ | -0.05 (-3.36%) | 1.51 | 1.41 | 7,758 |
| HUHU | 7.00▼ | -0.20 (-2.78%) | 7.20 | 6.63 | 12,856 |
| HUIZ | 1.67▼ | -0.12 (-6.70%) | 1.77 | 1.6501 | 7,743 |
| HUM | 170.95▼ | -2.67 (-1.54%) | 174.6299 | 169.78 | 1,263,132 |
| HUN | 11.75▼ | -0.33 (-2.73%) | 12.28 | 11.58 | 5,573,090 |
| HURC | 15.12▼ | -0.30 (-1.95%) | 15.615 | 15.12 | 37,819 |