Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDAC | 10.72 | +0.00 (+0.00%) | 10.75 | 10.692 | 307,190 |
| TDAY | 7.74▲ | +0.07 (+0.91%) | 7.86 | 7.70 | 785,291 |
| TDC | 33.00▲ | +0.20 (+0.61%) | 33.20 | 31.93 | 1,982,250 |
| TDF | 10.73▲ | +0.12 (+1.13%) | 10.80 | 10.65 | 35,588 |
| TDIC | 0.2297▼ | -0.0836 (-26.68%) | 0.2836 | 0.2023 | 9,155,657 |
| TDIV | 116.9525▲ | +1.1225 (+0.97%) | 117.345 | 115.13 | 99,876 |
| TDOT | 11.5798▼ | -0.0631 (-0.54%) | 11.5798 | 11.5798 | 113 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,011 |
| TE | 8.50▲ | +0.03 (+0.35%) | 8.928 | 8.20 | 30,333,228 |
| TEAM | 88.52▼ | -0.68 (-0.76%) | 90.00 | 84.76 | 4,732,601 |
| TECS | 7.05▼ | -0.18 (-2.49%) | 7.4179 | 6.92 | 7,288,515 |
| TECY | 23.59▼ | -0.075 (-0.32%) | 23.59 | 23.48 | 255 |
| TELA | 0.86▼ | -0.052 (-5.70%) | 0.9357 | 0.86 | 127,409 |
| TEM | 47.82▼ | -1.77 (-3.57%) | 49.98 | 47.12 | 5,921,046 |
| TENB | 26.80▼ | -0.07 (-0.26%) | 26.995 | 26.103 | 1,428,860 |
| TEXN | 33.0086▲ | +0.2604 (+0.80%) | 33.08 | 32.765 | 3,402 |
| TEXU | 38.9898▲ | +0.3571 (+0.92%) | 39.76 | 38.9898 | 619 |
| TFFI | 19.8477▼ | -0.0223 (-0.11%) | 19.8477 | 19.82 | 1,231 |
| TFI | 45.55▼ | -0.06 (-0.13%) | 45.59 | 45.47 | 261,727 |
| TFLR | 50.64 | +0.00 (+0.00%) | 50.6596 | 50.61 | 46,916 |
| TFX | 130.48▲ | +1.17 (+0.90%) | 132.19 | 128.21 | 334,450 |
| TGEN | 5.73▲ | +0.02 (+0.35%) | 5.95 | 5.53 | 195,509 |
| TGHL | 0.542▼ | -0.1179 (-17.87%) | 0.59 | 0.48 | 474,476 |
| TGL | 4.32▲ | +0.16 (+3.85%) | 4.6999 | 4.15 | 49,234 |
| TGRT | 44.7233▲ | +0.0133 (+0.03%) | 45.01 | 44.405 | 52,708 |
| TGRW | 46.5803▼ | -0.0647 (-0.14%) | 46.73 | 46.30 | 1,015 |
| THCH | 1.73▲ | +0.02 (+1.17%) | 1.80 | 1.6201 | 8,369 |
| THH | 0.277▼ | -0.0514 (-15.65%) | 0.3305 | 0.277 | 398,461 |
| THM | 2.09▲ | +0.04 (+1.95%) | 2.12 | 2.015 | 711,422 |
| THMR | 25.8524▲ | +0.0424 (+0.16%) | 25.955 | 25.73 | 16,055 |
| THRM | 36.36▲ | +0.28 (+0.78%) | 36.84 | 35.89 | 418,651 |
| THW | 12.24▼ | -0.12 (-0.97%) | 12.41 | 12.19 | 52,202 |
| TIL | 7.92▼ | -0.01 (-0.13%) | 8.06 | 7.87 | 12,410 |
| TILL | 17.20▼ | -0.0298 (-0.17%) | 17.325 | 17.171 | 17,173 |
| TIME | 26.41▲ | +0.0944 (+0.36%) | 26.56 | 26.31 | 4,096 |
| TISI | 16.66▲ | +0.12 (+0.73%) | 17.05 | 16.54 | 3,677 |
| TITN | 20.26▲ | +1.21 (+6.35%) | 20.26 | 18.84 | 293,124 |
| TKLF | 1.99▼ | -0.06 (-2.93%) | 2.08 | 1.9647 | 6,958 |
| TKNO | 4.20▼ | -0.20 (-4.55%) | 4.48 | 4.14 | 148,652 |
| TKO | 203.36▼ | -10.34 (-4.84%) | 216.70 | 198.815 | 1,610,238 |
| TLF | 2.31▲ | +0.01 (+0.43%) | 2.34 | 2.2902 | 33,129 |
| TLG | 26.18▲ | +0.0759 (+0.29%) | 26.20 | 25.95 | 3,175 |
| TLNC | 10.26▼ | -0.01 (-0.10%) | 10.275 | 10.26 | 860 |
| TLRY | 4.98▼ | -0.14 (-2.73%) | 5.175 | 4.94 | 3,138,240 |
| TLSA | 1.10▼ | -0.03 (-2.65%) | 1.1694 | 1.04 | 423,487 |
| TM | 174.95 | +0.00 (+0.00%) | 175.755 | 174.03 | 539,583 |
| TMCR | 9.34▼ | -0.065 (-0.69%) | 10.25 | 9.00 | 66,799 |
| TMH | 49.1179▲ | +0.1614 (+0.33%) | 49.1179 | 49.05 | 255 |
| TMLP | 28.665▼ | -0.185 (-0.64%) | 28.73 | 28.60 | 7,347 |
| TMO | 469.34▼ | -6.32 (-1.33%) | 481.92 | 467.63 | 1,306,284 |
| TMV | 38.09▲ | +0.34 (+0.90%) | 38.52 | 37.99 | 514,780 |
| TNDM | 16.60▲ | +0.80 (+5.06%) | 16.62 | 15.51 | 1,753,776 |
| TNGY | 10.06▲ | +0.117 (+1.18%) | 10.13 | 9.95 | 17,867 |
| TNYA | 0.7118▼ | -0.008 (-1.11%) | 0.725 | 0.70 | 1,416,302 |
| TOMZ | 0.7176▼ | -0.0754 (-9.51%) | 0.7998 | 0.7176 | 103,960 |
| TONX | 3.15▲ | +0.01 (+0.32%) | 3.30 | 3.01 | 328,826 |
| TOPP | 1.23▼ | -0.22 (-15.17%) | 1.57 | 1.22 | 40,606 |
| TOPT | 32.79▼ | -0.04 (-0.12%) | 32.98 | 32.60 | 333,350 |
| TOUR | 4.56▼ | -0.25 (-5.20%) | 4.925 | 4.53 | 47,271 |
| TOYO | 12.82▼ | -0.68 (-5.04%) | 13.64 | 12.60 | 756,097 |
| TPB | 82.55▲ | +1.62 (+2.00%) | 83.77 | 80.555 | 663,810 |
| TPCS | 3.59▼ | -0.05 (-1.37%) | 3.85 | 3.5599 | 17,592 |
| TPET | 0.3267▼ | -0.0181 (-5.25%) | 0.3351 | 0.315 | 2,681,768 |
| TPL | 378.91▲ | +9.36 (+2.53%) | 389.65 | 366.60 | 250,006 |
| TPST | 1.26▲ | +0.01 (+0.80%) | 1.285 | 1.25 | 37,699 |
| TQQY | 13.0791▼ | -0.0655 (-0.50%) | 13.09 | 13.03 | 20,604 |
| TRAK | 9.41▼ | -0.30 (-3.09%) | 9.69 | 9.33 | 84,786 |
| TRAW | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.25 | 159,881 |
| TRC | 19.26▲ | +0.04 (+0.21%) | 19.6287 | 18.9122 | 37,847 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TRI | 81.41▲ | +1.16 (+1.45%) | 82.5978 | 78.15 | 2,100,587 |
| TRIB | 0.65▼ | -0.025 (-3.70%) | 0.6748 | 0.64 | 86,460 |
| TRIN | 16.89▼ | -0.01 (-0.06%) | 16.96 | 16.72 | 739,670 |
| TRMB | 50.42▲ | +0.42 (+0.84%) | 50.565 | 49.17 | 2,669,575 |
| TRNR | 0.5766▼ | -0.0036 (-0.62%) | 0.6183 | 0.54 | 227,891 |
| TRON | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.7405 | 478,603 |
| TRU | 66.13▲ | +0.43 (+0.65%) | 66.90 | 65.24 | 3,553,128 |
| TRUC | 25.5656▼ | -0.0712 (-0.28%) | 25.80 | 25.5656 | 2,183 |
| TRUG | 1.52▼ | -0.05 (-3.18%) | 1.5486 | 1.4712 | 26,593 |
| TRUT | 30.9075▲ | +0.1118 (+0.36%) | 31.04 | 30.54 | 40,514 |
| TRVG | 3.86▼ | -0.45 (-10.44%) | 4.31 | 3.85 | 163,686 |
| TRX | 0.9293▲ | +0.0073 (+0.79%) | 0.945 | 0.90 | 1,466,183 |
| TSAT | 46.91▼ | -3.21 (-6.40%) | 51.00 | 45.085 | 379,266 |
| TSDD | 7.77▼ | -0.30 (-3.72%) | 8.57 | 7.77 | 29,233,245 |
| TSEL | 28.3377▲ | +0.1677 (+0.60%) | 28.43 | 28.065 | 3,406 |
| TSLQ | 18.37▼ | -0.73 (-3.82%) | 20.2796 | 18.37 | 11,697,194 |
| TSLS | 53.66▼ | -0.97 (-1.78%) | 56.375 | 53.66 | 1,544,743 |
| TSLX | 16.90▼ | -0.04 (-0.24%) | 17.2569 | 16.735 | 1,000,731 |
| TSM | 423.93▲ | +2.86 (+0.68%) | 426.94 | 417.21 | 10,335,476 |
| TSMG | 40.8772▲ | +0.6647 (+1.65%) | 41.51 | 39.99 | 52,911 |
| TSMU | 74.0839▲ | +0.5839 (+0.79%) | 75.295 | 72.2601 | 46,118 |
| TSMX | 85.10▲ | +1.12 (+1.33%) | 86.2699 | 82.50 | 625,083 |
| TSMY | 16.60▲ | +0.16 (+0.97%) | 16.66 | 16.32 | 79,196 |
| TSMZ | 8.1644▼ | -0.0693 (-0.84%) | 8.26 | 8.11 | 39,382 |
| TSSI | 12.78▲ | +0.52 (+4.24%) | 12.9699 | 12.05 | 845,458 |
| TSXD | 6.4285▲ | +0.1685 (+2.69%) | 6.57 | 6.30 | 14,141 |
| TT | 458.25▼ | -1.89 (-0.41%) | 465.37 | 454.1701 | 980,498 |
| TTAN | 66.77▼ | -1.47 (-2.15%) | 68.29 | 65.25 | 961,882 |
| TTD | 19.28▲ | +0.38 (+2.01%) | 19.99 | 18.3121 | 30,563,133 |
| TTE | 88.02▲ | +0.30 (+0.34%) | 88.58 | 87.42 | 988,203 |