Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQD | 12.775▲ | +0.05 (+0.39%) | 12.775 | 12.6902 | 68,556 |
| QRHC | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.92 | 39,288 |
| QS | 10.92▼ | -0.26 (-2.33%) | 11.17 | 10.875 | 7,259,855 |
| QSI | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.22 | 4,128,687 |
| QSML | 29.4113▼ | -0.204 (-0.69%) | 29.4113 | 29.4113 | 79 |
| QSU | 7.24▼ | -0.43 (-5.61%) | 7.575 | 7.19 | 40,308 |
| QTRX | 6.46▼ | -0.16 (-2.42%) | 6.61 | 6.395 | 352,690 |
| QUAD | 6.37▼ | -0.06 (-0.93%) | 6.47 | 6.30 | 134,545 |
| QUBT | 10.66▼ | -0.76 (-6.65%) | 11.37 | 10.62 | 13,626,320 |
| QVCGA | 11.49▼ | -0.16 (-1.37%) | 12.00 | 11.30 | 19,900 |
| QXO | 21.24▼ | -0.31 (-1.44%) | 21.645 | 21.23 | 2,450,930 |
| QXQ | 27.8122▼ | -0.0238 (-0.09%) | 27.907 | 27.78 | 12,588 |
| RAAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.99 | 600 |
| RAIN | 6.585▼ | -0.607 (-8.44%) | 7.02 | 6.58 | 18,200 |
| RAND | 11.16▼ | -0.19 (-1.67%) | 11.35 | 10.58 | 26,855 |
| RANI | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.35 | 3,047,700 |
| RAPP | 30.20▼ | -0.73 (-2.36%) | 30.74 | 28.99 | 221,850 |
| RAVI | 75.31▲ | +0.015 (+0.02%) | 75.33 | 75.30 | 11,612 |
| RAYA | 4.04▼ | -0.27 (-6.26%) | 4.175 | 3.69 | 19,386 |
| RBB | 21.08▼ | -0.21 (-0.99%) | 21.38 | 20.97 | 19,686 |
| RBCAA | 70.03▼ | -0.28 (-0.40%) | 70.41 | 69.55 | 17,274 |
| RBLX | 82.22▲ | +0.34 (+0.42%) | 82.34 | 80.87 | 3,793,274 |
| RBLY | 29.3998▼ | -0.2002 (-0.68%) | 29.3998 | 29.0301 | 5,634 |
| RBOT | 1.95▼ | -0.01 (-0.51%) | 2.057 | 1.83 | 108,379 |
| RCG | 2.56 | +0.00 (+0.00%) | 2.65 | 2.56 | 4,600 |
| RCGE | 28.405▲ | +0.02 (+0.07%) | 28.405 | 28.405 | 100 |
| RCKY | 30.02▼ | -0.20 (-0.66%) | 30.4187 | 29.86 | 19,026 |
| RCL | 285.67▼ | -8.45 (-2.87%) | 293.60 | 284.39 | 986,200 |
| RCLO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 10 |
| RCMT | 20.30▼ | -0.20 (-0.98%) | 20.57 | 20.065 | 42,391 |
| RCS | 6.27▼ | -0.06 (-0.95%) | 6.35 | 6.18 | 157,500 |
| RDAG | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 800 |
| RDDT | 225.77▼ | -0.08 (-0.04%) | 226.22 | 220.32 | 1,814,856 |
| RDGT | 3.22▼ | -0.18 (-5.29%) | 3.36 | 3.21 | 5,900 |
| RDHL | 1.14▼ | -0.01 (-0.87%) | 1.177 | 1.13 | 25,804 |
| RDI | 1.04▼ | -0.03 (-2.80%) | 1.0699 | 1.03 | 86,245 |
| RDIV | 52.44▲ | +0.07 (+0.13%) | 52.4887 | 52.21 | 45,977 |
| RDN | 36.44▼ | -0.23 (-0.63%) | 36.82 | 36.305 | 253,763 |
| RDNT | 73.15▲ | +0.21 (+0.29%) | 73.43 | 71.73 | 378,971 |
| RDNW | 5.46▲ | +0.12 (+2.25%) | 5.475 | 5.22 | 29,022 |
| RDOG | 35.7191▲ | +0.0753 (+0.21%) | 35.7191 | 35.7191 | 259 |
| RDTL | 48.655▼ | -0.035 (-0.07%) | 48.75 | 46.14 | 98,600 |
| RDTY | 40.128▼ | -0.1749 (-0.43%) | 40.21 | 39.91 | 7,900 |
| RDVT | 55.23▼ | -0.87 (-1.55%) | 56.28 | 54.83 | 38,391 |
| RDW | 7.15▼ | -0.67 (-8.57%) | 7.85 | 7.08 | 12,220,900 |
| RDYY | 37.1167▼ | -0.5133 (-1.36%) | 37.1167 | 36.3836 | 10,362 |
| REAX | 3.69▼ | -0.19 (-4.90%) | 3.84 | 3.56 | 1,718,477 |
| REED | 2.60▼ | -0.13 (-4.76%) | 2.79 | 2.53 | 16,700 |
| REFR | 1.38▼ | -0.01 (-0.72%) | 1.4923 | 1.30 | 96,016 |
| REK | 17.1269▼ | -0.0131 (-0.08%) | 17.21 | 17.11 | 6,505 |
| REKR | 1.56▼ | -0.02 (-1.27%) | 1.58 | 1.53 | 2,144,100 |
| REKT | 17.9003▲ | +0.3883 (+2.22%) | 17.96 | 17.61 | 3,195 |
| RELI | 0.5582▼ | -0.0601 (-9.72%) | 0.6038 | 0.5516 | 309,025 |
| RELL | 10.64▲ | +0.04 (+0.38%) | 10.86 | 10.575 | 36,973 |
| RELY | 14.23▼ | -0.07 (-0.49%) | 14.39 | 14.075 | 1,908,984 |
| RES | 5.43▼ | -0.03 (-0.55%) | 5.46 | 5.39 | 873,600 |
| RETO | 2.13▼ | -0.22 (-9.36%) | 2.316 | 2.085 | 15,753 |
| REVB | 0.86▼ | -0.0099 (-1.14%) | 0.8699 | 0.8503 | 53,975 |
| REW | 10.6055▼ | -0.0235 (-0.22%) | 10.6244 | 10.56 | 8,287 |
| REXR | 39.44▼ | -0.38 (-0.95%) | 39.88 | 39.30 | 1,462,200 |
| REYN | 23.29▲ | +0.05 (+0.22%) | 23.405 | 23.20 | 736,099 |
| RFAI | 10.74▼ | -0.06 (-0.56%) | 10.74 | 10.74 | 557 |
| RFIX | 37.78▼ | -0.82 (-2.12%) | 38.48 | 37.535 | 475,600 |
| RFL | 1.20▲ | +0.02 (+1.69%) | 1.29 | 1.16 | 87,800 |
| RFM | 13.95▼ | -0.06 (-0.43%) | 14.01 | 13.90 | 50,100 |
| RFMZ | 12.65▼ | -0.05 (-0.39%) | 12.665 | 12.615 | 126,968 |
| RFV | 129.64▼ | -0.02 (-0.02%) | 129.68 | 129.12 | 11,218 |
| RGC | 21.16▼ | -3.44 (-13.98%) | 24.305 | 20.50 | 312,500 |
| RGCO | 21.83▼ | -0.27 (-1.22%) | 22.275 | 21.73 | 6,690 |
| RGNX | 14.16▼ | -0.30 (-2.07%) | 14.42 | 13.89 | 276,508 |
| RGS | 27.39▼ | -0.67 (-2.39%) | 27.95 | 27.28 | 3,100 |
| RGTI | 22.38▼ | -2.13 (-8.69%) | 24.37 | 22.33 | 28,311,070 |
| RGTX | 12.53▼ | -2.71 (-17.78%) | 15.00 | 12.46 | 3,371,500 |
| RGYY | 19.4852▼ | -1.2716 (-6.13%) | 20.28 | 19.4852 | 4,050 |
| RHI | 27.72▲ | +0.18 (+0.65%) | 27.81 | 27.245 | 787,279 |
| RHP | 97.47▼ | -0.22 (-0.23%) | 98.00 | 97.035 | 152,030 |
| RIBB | 10.371▼ | -0.0389 (-0.37%) | 10.371 | 10.36 | 7,200 |
| RICK | 23.32▲ | +0.08 (+0.34%) | 23.52 | 23.08 | 91,300 |
| RIET | 9.29▲ | +0.01 (+0.11%) | 9.33 | 9.25 | 136,100 |
| RIGS | 23.06▼ | -0.22 (-0.95%) | 23.11 | 23.06 | 4,756 |
| RIME | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.10 | 81,579 |
| RINF | 32.0598▼ | -0.0102 (-0.03%) | 32.07 | 32.04 | 1,298 |
| RIOT | 13.44▼ | -0.48 (-3.45%) | 13.95 | 13.38 | 8,873,000 |
| RIOX | 12.83▼ | -1.01 (-7.30%) | 14.16 | 12.73 | 138,300 |
| RISR | 35.86▼ | -0.24 (-0.66%) | 36.0579 | 35.86 | 17,783 |
| RITR | 1.30▼ | -0.05 (-3.70%) | 1.40 | 1.28 | 125,984 |
| RJET | 19.73▼ | -0.87 (-4.22%) | 20.80 | 19.58 | 61,300 |
| RKDA | 2.60▼ | -0.44 (-14.47%) | 3.1032 | 2.56 | 63,703 |
| RKLX | 46.91▼ | -9.43 (-16.74%) | 56.049 | 46.63 | 2,063,600 |
| RKLZ | 5.03▲ | +0.74 (+17.25%) | 5.045 | 4.3367 | 9,660,946 |
| RL | 358.11▼ | -3.41 (-0.94%) | 360.62 | 356.24 | 348,100 |
| RLGT | 6.52▲ | +0.03 (+0.46%) | 6.55 | 6.4588 | 98,884 |
| RLI | 64.71▼ | -0.53 (-0.81%) | 65.41 | 64.46 | 470,700 |
| RLJ | 7.67▼ | -0.05 (-0.65%) | 7.74 | 7.642 | 885,774 |
| RLX | 2.28 | +0.00 (+0.00%) | 2.29 | 2.265 | 1,335,565 |
| RLYB | 0.6876▼ | -0.044 (-6.01%) | 0.7227 | 0.6406 | 338,576 |
| RMAX | 7.62▲ | +0.04 (+0.53%) | 7.64 | 7.53 | 65,619 |
| RMBI | 14.13▲ | +0.15 (+1.07%) | 14.13 | 13.88 | 12,893 |
| RMD | 244.76▲ | +0.32 (+0.13%) | 245.9899 | 243.585 | 239,554 |
| RMI | 14.32 | +0.00 (+0.00%) | 14.3499 | 14.256 | 59,960 |