Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNE | 14.44▲ | +0.11 (+0.77%) | 14.8999 | 14.18 | 50,623 |
| GNK | 22.17▲ | +0.60 (+2.78%) | 22.8399 | 21.81 | 876,341 |
| GNL | 9.38▼ | -0.02 (-0.21%) | 9.47 | 9.335 | 1,871,214 |
| GNMA | 44.82▼ | -0.1443 (-0.32%) | 45.1169 | 44.78 | 40,498 |
| GNOM | 45.3336▼ | -0.8724 (-1.89%) | 46.0399 | 45.28 | 6,750 |
| GNR | 72.74▼ | -0.04 (-0.05%) | 73.49 | 72.675 | 159,226 |
| GNRC | 210.71▲ | +3.60 (+1.74%) | 215.11 | 207.54 | 681,402 |
| GNS | 0.3901▼ | -0.0448 (-10.30%) | 0.45 | 0.39 | 1,310,331 |
| GNSS | 1.81▲ | +0.05 (+2.84%) | 1.86 | 1.7698 | 47,136 |
| GNT | 8.58▲ | +0.03 (+0.35%) | 8.713 | 8.55 | 109,169 |
| GNTA | 0.8619▲ | +0.0045 (+0.52%) | 0.8943 | 0.83 | 37,935 |
| GNTX | 21.58▼ | -0.17 (-0.78%) | 22.005 | 21.515 | 2,343,160 |
| GNW | 8.34▼ | -0.01 (-0.12%) | 8.495 | 8.285 | 4,041,409 |
| GO | 6.32▲ | +0.24 (+3.95%) | 6.505 | 6.02 | 5,233,600 |
| GOAU | 50.39▲ | +0.457 (+0.92%) | 51.185 | 49.9901 | 23,602 |
| GOEX | 96.92▲ | +1.46 (+1.53%) | 99.4499 | 96.89 | 9,762 |
| GOF | 11.42▲ | +0.12 (+1.06%) | 11.48 | 11.37 | 1,469,644 |
| GOGO | 4.63▼ | -0.31 (-6.28%) | 4.93 | 4.44 | 1,919,665 |
| GOLD | 50.65▲ | +0.55 (+1.10%) | 52.55 | 50.01 | 460,181 |
| GOLF | 95.52▼ | -0.23 (-0.24%) | 97.32 | 94.05 | 429,818 |
| GOLS | 25.045▼ | -0.181 (-0.72%) | 25.15 | 25.045 | 1,200 |
| GOOD | 12.36▲ | +0.02 (+0.16%) | 12.435 | 12.20 | 279,566 |
| GOOS | 11.14▼ | -0.01 (-0.09%) | 11.47 | 11.10 | 246,487 |
| GOSS | 0.5071▼ | -0.0482 (-8.68%) | 0.5686 | 0.4979 | 9,501,638 |
| GOVI | 27.705▼ | -0.18 (-0.65%) | 27.84 | 27.695 | 744,302 |
| GP | 1.07▲ | +0.025 (+2.39%) | 1.10 | 1.0484 | 10,485 |
| GPC | 108.96▼ | -2.88 (-2.58%) | 111.80 | 108.89 | 1,813,279 |
| GPCR | 58.22▲ | +1.72 (+3.04%) | 60.61 | 56.95 | 932,688 |
| GPGI | 19.81▼ | -0.84 (-4.07%) | 20.66 | 19.75 | 3,808,669 |
| GPI | 312.94▼ | -5.13 (-1.61%) | 321.35 | 311.855 | 141,837 |
| GPIX | 51.74▼ | -0.07 (-0.14%) | 52.14 | 51.59 | 577,565 |
| GPK | 10.47▼ | -0.30 (-2.79%) | 10.80 | 10.31 | 5,743,537 |
| GPMT | 1.70▼ | -0.02 (-1.16%) | 1.745 | 1.69 | 100,097 |
| GPN | 73.54▼ | -1.26 (-1.68%) | 74.8889 | 72.38 | 3,765,676 |
| GPOR | 190.06▼ | -7.00 (-3.55%) | 198.64 | 190.00 | 331,807 |
| GPRF | 50.81▲ | +0.195 (+0.39%) | 50.81 | 50.81 | 867 |
| GPRK | 8.36▼ | -0.38 (-4.35%) | 8.775 | 8.30 | 1,119,124 |
| GPRO | 0.75▼ | -0.0526 (-6.55%) | 0.844 | 0.75 | 5,159,152 |
| GPUS | 0.1669▲ | +0.0016 (+0.97%) | 0.17 | 0.1647 | 6,848,339 |
| GPZ | 21.46▼ | -0.20 (-0.92%) | 21.85 | 21.16 | 309,971 |
| GQGU | 26.71▼ | -0.14 (-0.52%) | 26.87 | 26.61 | 70,808 |
| GQI | 56.79▲ | +0.06 (+0.11%) | 57.15 | 56.72 | 11,906 |
| GQRE | 62.892▼ | -0.088 (-0.14%) | 63.42 | 62.892 | 7,761 |
| GRAB | 3.87▼ | -0.09 (-2.27%) | 4.00 | 3.85 | 35,291,804 |
| GRAG | 7.8437▼ | -0.3663 (-4.46%) | 7.91 | 7.8437 | 1,716 |
| GRAL | 48.67▼ | -1.15 (-2.31%) | 51.15 | 47.94 | 849,529 |
| GRAN | 1.56▼ | -0.20 (-11.36%) | 1.76 | 1.52 | 19,928 |
| GRBK | 66.03▼ | -0.95 (-1.42%) | 67.5125 | 65.875 | 141,137 |
| GRC | 61.00▼ | -0.68 (-1.10%) | 63.17 | 60.94 | 97,942 |
| GRDX | 2.31▲ | +0.18 (+8.45%) | 2.40 | 2.06 | 140,679 |
| GREE | 1.29▼ | -0.31 (-19.38%) | 1.78 | 1.16 | 774,793 |
| GRF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GRFS | 8.20▼ | -0.56 (-6.39%) | 8.475 | 8.18 | 917,396 |
| GRID | 168.94▲ | +1.28 (+0.76%) | 171.81 | 168.78 | 386,476 |
| GRIN | 29.0438▲ | +0.2088 (+0.72%) | 29.40 | 29.04 | 3,801 |
| GRMN | 241.34▼ | -1.29 (-0.53%) | 245.00 | 238.09 | 489,344 |
| GRNB | 24.205▼ | -0.055 (-0.23%) | 24.25 | 24.18 | 13,958 |
| GRNI | 19.7158▲ | +0.0158 (+0.08%) | 19.8993 | 19.66 | 12,811 |
| GRNJ | 25.96▲ | +0.03 (+0.12%) | 26.40 | 25.895 | 103,300 |
| GRNT | 5.02▼ | -0.30 (-5.64%) | 5.32 | 5.005 | 1,124,921 |
| GRNY | 24.69▼ | -0.07 (-0.28%) | 24.9699 | 24.66 | 2,927,547 |
| GROV | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.26 | 114,399 |
| GROY | 4.32▲ | +0.10 (+2.37%) | 4.38 | 4.235 | 2,196,718 |
| GRPM | 119.12▼ | -0.48 (-0.40%) | 120.18 | 119.07 | 4,579 |
| GRPN | 11.58▼ | -0.49 (-4.06%) | 12.795 | 11.35 | 2,778,902 |
| GRPZ | 27.483▼ | -0.201 (-0.73%) | 27.483 | 27.483 | 100 |
| GRRR | 11.35▼ | -0.72 (-5.97%) | 12.23 | 11.3184 | 695,709 |
| GRVY | 62.43▼ | -0.50 (-0.79%) | 63.50 | 61.70 | 20,448 |
| GRW | 29.665▼ | -0.2878 (-0.96%) | 29.945 | 29.60 | 6,260 |
| GRWG | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.10 | 171,157 |
| GRX | 9.58▲ | +0.08 (+0.84%) | 9.64 | 9.50 | 23,173 |
| GS | 833.81▲ | +1.78 (+0.21%) | 846.00 | 826.35 | 1,869,157 |
| GSAT | 58.77▲ | +2.11 (+3.72%) | 59.97 | 56.01 | 401,106 |
| GSBC | 61.62▲ | +0.05 (+0.08%) | 62.99 | 61.09 | 108,465 |
| GSBD | 9.16▲ | +0.01 (+0.11%) | 9.29 | 9.05 | 1,237,500 |
| GSC | 55.81▼ | -0.10 (-0.18%) | 57.44 | 55.81 | 2,707 |
| GSEU | 46.111▼ | -0.048 (-0.10%) | 46.7399 | 46.05 | 10,412 |
| GSHD | 46.19▼ | -1.70 (-3.55%) | 47.97 | 45.62 | 402,468 |
| GSIB | 50.7462▲ | +0.2742 (+0.54%) | 51.35 | 50.63 | 21,280 |
| GSIE | 44.14▲ | +0.13 (+0.30%) | 44.7799 | 44.08 | 1,775,541 |
| GSIG | 47.605▼ | -0.0541 (-0.11%) | 47.605 | 47.605 | 100 |
| GSJY | 49.6769▲ | +0.5336 (+1.09%) | 50.14 | 49.41 | 15,715 |
| GSK | 55.32▼ | -0.19 (-0.34%) | 56.045 | 55.095 | 4,989,161 |
| GSKH | 77.8999▼ | -0.1868 (-0.24%) | 78.10 | 77.8999 | 263 |
| GSL | 39.63▲ | +0.48 (+1.23%) | 40.085 | 38.98 | 415,993 |
| GSLC | 130.17▼ | -0.40 (-0.31%) | 131.48 | 129.78 | 243,788 |
| GSM | 4.84▲ | +0.25 (+5.45%) | 4.96 | 4.495 | 1,174,078 |
| GSOL | 6.37 | +0.00 (+0.00%) | 6.585 | 6.31 | 996,525 |
| GSPY | 36.7265▼ | -0.0813 (-0.22%) | 36.96 | 36.7265 | 1,041 |
| GSSC | 75.9466▼ | -0.2194 (-0.29%) | 77.00 | 75.7601 | 25,945 |
| GSUN | 0.5069▼ | -0.4131 (-44.90%) | 1.00 | 0.45 | 442,577 |
| GT | 7.11▼ | -0.26 (-3.53%) | 7.45 | 7.075 | 10,546,883 |
| GTBP | 0.4164▼ | -0.0006 (-0.14%) | 0.44 | 0.4151 | 688,744 |
| GTEC | 0.7103▼ | -0.0198 (-2.71%) | 0.7799 | 0.7103 | 104,356 |
| GTEN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 3,690 |
| GTERA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GTES | 24.27▲ | +0.16 (+0.66%) | 24.90 | 24.02 | 2,282,832 |
| GTIM | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 13,705 |
| GTLB | 23.19▼ | -1.39 (-5.66%) | 24.30 | 23.06 | 8,685,225 |
| GTLS | 206.81▼ | -0.39 (-0.19%) | 207.22 | 206.58 | 3,717,926 |