Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFF | 79.78▼ | -3.05 (-3.68%) | 81.57 | 78.00 | 443,134 |
| GFGF | 35.0034▼ | -0.2651 (-0.75%) | 35.0034 | 35.0034 | 21 |
| GFI | 39.20▼ | -1.34 (-3.31%) | 39.68 | 38.44 | 4,252,093 |
| GFL | 36.85▼ | -0.68 (-1.81%) | 37.92 | 36.84 | 1,394,572 |
| GFLW | 29.8464▼ | -0.3085 (-1.02%) | 30.0658 | 29.695 | 37,477 |
| GFS | 66.68▼ | -1.16 (-1.71%) | 68.52 | 65.51 | 2,835,764 |
| GGAL | 39.95▼ | -2.35 (-5.56%) | 42.39 | 39.76 | 1,170,531 |
| GGB | 4.56▼ | -0.07 (-1.51%) | 4.62 | 4.49 | 23,265,786 |
| GGG | 75.32▼ | -0.85 (-1.12%) | 76.085 | 74.65 | 919,167 |
| GGLL | 137.82▼ | -6.63 (-4.59%) | 144.77 | 136.60 | 1,658,374 |
| GGM | 28.3236▼ | -0.0713 (-0.25%) | 28.3236 | 28.3236 | 4 |
| GGME | 59.1435▼ | -0.4055 (-0.68%) | 59.43 | 59.1435 | 828 |
| GGN | 5.17▼ | -0.04 (-0.77%) | 5.2092 | 5.16 | 544,007 |
| GGOV | 49.565▼ | -0.20 (-0.40%) | 49.565 | 49.565 | 100 |
| GGRW | 36.09▼ | -0.4002 (-1.10%) | 36.43 | 36.09 | 288 |
| GGT | 4.17 | +0.00 (+0.00%) | 4.255 | 4.17 | 175,623 |
| GGTL | 36.33▼ | -0.6746 (-1.82%) | 36.33 | 36.12 | 228 |
| GGUS | 66.13▼ | -0.3916 (-0.59%) | 66.41 | 65.98 | 11,527 |
| GGZ | 15.25▼ | -0.135 (-0.88%) | 15.44 | 15.25 | 11,753 |
| GHC | 1,102.25▼ | -16.70 (-1.49%) | 1,129.9999 | 1,075.88 | 13,417 |
| GHG | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.1401 | 36,201 |
| GHM | 92.95▼ | -1.44 (-1.53%) | 94.87 | 90.045 | 242,631 |
| GHY | 11.76▼ | -0.11 (-0.93%) | 11.9125 | 11.74 | 64,308 |
| GHYB | 44.47▼ | -0.055 (-0.12%) | 44.515 | 44.3999 | 13,371 |
| GIAX | 16.54▼ | -0.20 (-1.19%) | 16.66 | 16.275 | 53,426 |
| GIBO | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.30 | 7,293 |
| GIC | 28.64▲ | +0.21 (+0.74%) | 28.77 | 28.00 | 91,459 |
| GIG | 4.85▲ | +0.02 (+0.41%) | 4.90 | 4.76 | 39,325 |
| GIGB | 45.22▼ | -0.175 (-0.39%) | 45.2999 | 45.14 | 49,921 |
| GIGL | 49.7204▼ | -0.2159 (-0.43%) | 49.7999 | 49.6401 | 3,449 |
| GIGM | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 4,929 |
| GII | 75.75▲ | +0.27 (+0.36%) | 75.84 | 75.14 | 12,860 |
| GIII | 28.33▼ | -0.70 (-2.41%) | 29.03 | 28.27 | 429,256 |
| GIL | 54.70▼ | -1.67 (-2.96%) | 56.02 | 54.56 | 1,334,285 |
| GILD | 130.50▲ | +0.83 (+0.64%) | 132.34 | 128.34 | 5,008,285 |
| GILT | 15.00▼ | -0.38 (-2.47%) | 16.65 | 14.9001 | 1,317,275 |
| GIND | 23.0003▼ | -0.2647 (-1.14%) | 23.10 | 23.0003 | 620 |
| GINN | 75.90▼ | -0.524 (-0.69%) | 76.20 | 75.895 | 3,804 |
| GINX | 33.9383▼ | -0.1725 (-0.51%) | 34.085 | 33.9383 | 9,951 |
| GITS | 1.40▲ | +0.03 (+2.19%) | 1.47 | 1.38 | 31,481 |
| GK | 28.0948▼ | -0.2304 (-0.81%) | 28.0948 | 28.09 | 208 |
| GKAT | 43.3825▼ | -0.2118 (-0.49%) | 43.50 | 43.3825 | 238 |
| GL | 149.87▼ | -7.48 (-4.75%) | 157.9151 | 149.87 | 1,291,217 |
| GLAD | 18.99▼ | -0.15 (-0.78%) | 19.30 | 18.96 | 287,480 |
| GLBE | 28.63▼ | -0.24 (-0.83%) | 29.57 | 28.59 | 1,453,739 |
| GLBS | 1.99▲ | +0.06 (+3.11%) | 2.01 | 1.82 | 111,386 |
| GLCR | 26.045▼ | -0.2224 (-0.85%) | 26.0902 | 26.045 | 304 |
| GLD | 411.50▼ | -6.93 (-1.66%) | 414.42 | 409.8808 | 5,368,669 |
| GLDG | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.04 | 2,253,732 |
| GLDM | 88.70▼ | -1.49 (-1.65%) | 89.29 | 88.35 | 2,597,698 |
| GLDN | 16.4755▼ | -0.5095 (-3.00%) | 16.77 | 16.46 | 2,661 |
| GLDY | 14.3354▼ | -0.2296 (-1.58%) | 14.47 | 14.295 | 15,910 |
| GLE | 0.38▼ | -0.005 (-1.30%) | 0.4068 | 0.3699 | 216,245 |
| GLGG | 8.8563▼ | -0.1923 (-2.13%) | 9.074 | 8.00 | 25,485 |
| GLIBA | 25.42▼ | -0.23 (-0.90%) | 25.65 | 25.06 | 69,877 |
| GLIBK | 25.34▼ | -0.40 (-1.55%) | 25.66 | 25.07 | 526,495 |
| GLIN | 43.564▼ | -0.466 (-1.06%) | 43.778 | 43.564 | 2,787 |
| GLMD | 0.5747▼ | -0.008 (-1.37%) | 0.6061 | 0.5651 | 31,464 |
| GLND | 2.80▼ | -0.06 (-2.10%) | 2.9099 | 2.785 | 914,288 |
| GLNG | 55.65▼ | -1.13 (-1.99%) | 57.18 | 55.51 | 2,190,429 |
| GLNK | 8.40▼ | -0.04 (-0.47%) | 8.5299 | 8.38 | 179,723 |
| GLO | 5.80▼ | -0.11 (-1.86%) | 5.88 | 5.79 | 152,015 |
| GLOF | 57.4937▼ | -0.442 (-0.76%) | 57.86 | 57.39 | 35,600 |
| GLOO | 5.00▼ | -1.11 (-18.17%) | 6.27 | 4.985 | 277,126 |
| GLOW | 32.8912▼ | -0.212 (-0.64%) | 33.0571 | 32.865 | 11,367 |
| GLQ | 8.29▼ | -0.03 (-0.36%) | 8.3148 | 8.22 | 70,262 |
| GLRY | 39.70▼ | -0.40 (-1.00%) | 39.9563 | 39.455 | 11,550 |
| GLTR | 210.89▼ | -6.10 (-2.81%) | 212.87 | 209.55 | 50,969 |
| GLU | 19.14▲ | +0.09 (+0.47%) | 19.2199 | 18.99 | 6,304 |
| GLUE | 17.58▼ | -0.43 (-2.39%) | 18.02 | 17.43 | 640,385 |
| GLV | 6.14▼ | -0.02 (-0.32%) | 6.1596 | 6.11 | 11,998 |
| GLW | 175.83▼ | -2.72 (-1.52%) | 180.50 | 169.80 | 11,471,648 |
| GLWG | 24.41▼ | -0.65 (-2.59%) | 25.60 | 22.595 | 780,705 |
| GLXY | 27.55▼ | -0.32 (-1.15%) | 28.08 | 26.245 | 3,097,255 |
| GM | 72.63▼ | -0.47 (-0.64%) | 72.88 | 70.43 | 5,715,590 |
| GMAB | 25.68▼ | -0.69 (-2.62%) | 25.98 | 25.52 | 4,329,772 |
| GME | 22.10▲ | +0.19 (+0.87%) | 22.19 | 21.60 | 4,375,293 |
| GMEX | 1.71▼ | -0.29 (-14.50%) | 2.00 | 1.71 | 108,012 |
| GMEY | 29.97▲ | +0.2764 (+0.93%) | 29.97 | 29.63 | 1,891 |
| GMF | 148.319▼ | -1.813 (-1.21%) | 148.74 | 147.68 | 2,901 |
| GMHS | 0.97▼ | -0.0168 (-1.70%) | 0.97 | 0.9251 | 1,590 |
| GMMA | 21.3164▼ | -0.0963 (-0.45%) | 21.34 | 21.3164 | 102 |
| GMNY | 49.61▼ | -0.1517 (-0.30%) | 49.61 | 49.53 | 1,440 |
| GMOC | 50.12▼ | -0.015 (-0.03%) | 50.12 | 50.1056 | 1,029 |
| GMOD | 26.95▼ | -0.1149 (-0.42%) | 26.98 | 26.905 | 11,876 |
| GMOI | 37.70▼ | -0.17 (-0.45%) | 37.805 | 37.57 | 26,027 |
| GMOV | 29.6034▼ | -0.0966 (-0.33%) | 29.71 | 29.43 | 7,778 |
| GMUB | 50.80▼ | -0.1694 (-0.33%) | 50.87 | 50.74 | 17,892 |
| GMUN | 49.93▼ | -0.115 (-0.23%) | 49.93 | 49.93 | 27 |
| GNE | 13.65▲ | +0.11 (+0.81%) | 13.765 | 13.50 | 67,088 |
| GNK | 23.70▼ | -0.72 (-2.95%) | 24.35 | 23.47 | 421,963 |
| GNLN | 3.36▼ | -0.25 (-6.93%) | 3.505 | 3.27 | 12,973 |
| GNLX | 2.80▼ | -0.05 (-1.75%) | 2.89 | 2.74 | 142,564 |
| GNMA | 43.635▼ | -0.1555 (-0.36%) | 43.72 | 43.54 | 15,126 |
| GNOM | 43.8991▼ | -0.1097 (-0.25%) | 44.13 | 43.65 | 4,432 |
| GNPX | 0.788▼ | -0.017 (-2.11%) | 0.8098 | 0.7632 | 183,399 |
| GNR | 73.71▼ | -0.86 (-1.15%) | 74.029 | 73.19 | 132,540 |
| GNRC | 243.97▼ | -9.08 (-3.59%) | 248.75 | 238.18 | 944,193 |
| GNS | 0.23▲ | +0.0034 (+1.50%) | 0.24 | 0.23 | 941,562 |
| GNT | 8.04▲ | +0.13 (+1.64%) | 8.20 | 7.8344 | 80,683 |