Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 21.78▲ | +0.02 (+0.09%) | 21.84 | 21.76 | 40,194 |
| JHS | 10.34▼ | -0.06 (-0.58%) | 10.39 | 10.34 | 4,766 |
| JHX | 24.99▼ | -0.21 (-0.83%) | 25.64 | 24.95 | 6,275,926 |
| JIDE | 51.308▲ | +0.4883 (+0.96%) | 51.39 | 51.03 | 4,812 |
| JIII | 48.18▼ | -0.0032 (-0.01%) | 48.51 | 48.1503 | 122,083 |
| JIRE | 82.23▲ | +0.92 (+1.13%) | 82.3795 | 81.77 | 338,173 |
| JIVE | 94.97▲ | +0.65 (+0.69%) | 95.0599 | 94.32 | 534,441 |
| JKHY | 142.54▼ | -1.30 (-0.90%) | 144.405 | 141.74 | 689,282 |
| JKS | 9.15▼ | -0.14 (-1.51%) | 9.51 | 9.10 | 383,412 |
| JL | 4.585▼ | -0.055 (-1.19%) | 4.64 | 4.56 | 2,066 |
| JLHL | 3.99▲ | +0.02 (+0.50%) | 4.10 | 3.8728 | 100,519 |
| JLL | 306.81▼ | -1.26 (-0.41%) | 318.184 | 305.75 | 500,073 |
| JMBS | 42.295▼ | -0.105 (-0.25%) | 42.5997 | 42.255 | 1,114,376 |
| JMHI | 46.7996▼ | -0.1704 (-0.36%) | 47.47 | 46.6808 | 215,597 |
| JMKE | 16.57▼ | -0.20 (-1.19%) | 16.9699 | 16.305 | 3,110,711 |
| JMST | 50.56▲ | +0.05 (+0.10%) | 50.61 | 50.53 | 1,607,390 |
| JMTG | 48.09▼ | -0.14 (-0.29%) | 48.385 | 48.06 | 808,206 |
| JMUB | 47.54▼ | -0.15 (-0.31%) | 48.00 | 47.525 | 5,209,542 |
| JNJ | 256.03▼ | -2.63 (-1.02%) | 259.38 | 255.12 | 10,939,967 |
| JNK | 92.39▲ | +0.09 (+0.10%) | 92.825 | 92.27 | 5,530,922 |
| JNUG | 147.66▲ | +2.61 (+1.80%) | 151.7154 | 143.0001 | 181,757 |
| JOB | 0.2121▼ | -0.0079 (-3.59%) | 0.22 | 0.2114 | 83,667 |
| JOBY | 5.95▼ | -0.01 (-0.17%) | 6.14 | 5.845 | 17,248,508 |
| JOE | 65.38▲ | +0.22 (+0.34%) | 66.23 | 65.19 | 185,279 |
| JOJO | 14.5082▼ | -0.0708 (-0.49%) | 14.56 | 14.48 | 3,140 |
| JONE | 9.82 | +0.00 (+0.00%) | 9.825 | 9.82 | 28,525 |
| JOYY | 79.19▼ | -1.11 (-1.38%) | 80.79 | 78.41 | 174,148 |
| JPEM | 63.308▲ | +0.397 (+0.63%) | 63.325 | 62.935 | 13,200 |
| JPFP | 52.7548▲ | +0.4532 (+0.87%) | 52.84 | 52.69 | 1,009 |
| JPHY | 48.64▲ | +0.08 (+0.16%) | 48.76 | 48.55 | 21,300 |
| JPIB | 46.48▲ | +0.01 (+0.02%) | 46.58 | 46.4201 | 557,686 |
| JPIE | 44.69▼ | -0.02 (-0.04%) | 44.82 | 44.65 | 2,814,569 |
| JPIN | 73.69▲ | +0.68 (+0.93%) | 73.695 | 73.33 | 6,800 |
| JPLD | 51.27▲ | +0.02 (+0.04%) | 51.34 | 51.2329 | 390,128 |
| JPM | 332.38▼ | -0.80 (-0.24%) | 334.845 | 330.00 | 6,659,465 |
| JPMB | 37.75▼ | -0.04 (-0.11%) | 37.85 | 37.70 | 12,100 |
| JPO | 13.288▼ | -0.002 (-0.02%) | 13.36 | 13.21 | 14,100 |
| JPRE | 49.35▲ | +0.22 (+0.45%) | 49.60 | 49.15 | 35,600 |
| JPRF | 48.04▲ | +0.06 (+0.13%) | 48.12 | 47.98 | 245,125 |
| JPST | 50.23▲ | +0.01 (+0.02%) | 50.25 | 50.22 | 8,115,504 |
| JQC | 4.67▼ | -0.07 (-1.48%) | 4.75 | 4.67 | 860,987 |
| JSCP | 45.895▼ | -0.015 (-0.03%) | 46.005 | 45.8862 | 392,400 |
| JSI | 49.93▼ | -0.07 (-0.14%) | 50.115 | 49.93 | 87,583 |
| JSPR | 0.5652▼ | -0.0328 (-5.48%) | 0.615 | 0.5625 | 234,384 |
| JTNY | 47.01▼ | -0.1897 (-0.40%) | 47.56 | 47.00 | 84,454 |
| JTTT | 10.65▼ | -0.20 (-1.84%) | 10.88 | 10.62 | 28,454 |
| JUNS | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.50 | 11,643 |
| JWEL | 2.45▲ | +0.01 (+0.41%) | 2.50 | 2.44 | 4,864 |
| JYD | 0.841▼ | -0.039 (-4.43%) | 0.88 | 0.8403 | 4,473 |
| JYNT | 7.28▼ | -0.19 (-2.54%) | 7.60 | 7.21 | 88,858 |
| JZ | 0.436▼ | -0.013 (-2.90%) | 0.466 | 0.4215 | 181,916 |
| KALA | 0.385▼ | -0.0344 (-8.20%) | 0.42 | 0.3803 | 1,075,244 |
| KAPA | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.535 | 25,754 |
| KARO | 60.00▼ | -0.76 (-1.25%) | 61.0575 | 59.52 | 63,273 |
| KARS | 27.785▲ | +0.535 (+1.96%) | 27.94 | 27.605 | 5,400 |
| KAZR | 2.55▲ | +0.12 (+4.94%) | 2.6416 | 2.38 | 178,117 |
| KB | 123.88▲ | +1.80 (+1.47%) | 124.71 | 122.18 | 260,452 |
| KBA | 30.74▼ | -0.05 (-0.16%) | 30.76 | 30.64 | 10,200 |
| KBAB | 6.138▼ | -0.173 (-2.74%) | 6.249 | 6.06 | 19,400 |
| KBDC | 12.67▼ | -0.09 (-0.71%) | 12.795 | 12.5959 | 230,809 |
| KBDU | 9.786▼ | -0.285 (-2.83%) | 10.01 | 9.70 | 14,200 |
| KBH | 45.75▼ | -0.79 (-1.70%) | 47.4402 | 45.42 | 1,400,499 |
| KBR | 34.24▼ | -0.81 (-2.31%) | 35.45 | 33.975 | 1,826,765 |
| KBSX | 1.45▼ | -0.27 (-15.70%) | 1.70 | 1.4452 | 42,200 |
| KBUF | 25.26▼ | -0.2001 (-0.79%) | 25.28 | 25.26 | 2,016 |
| KBWB | 87.58▲ | +0.53 (+0.61%) | 87.96 | 87.01 | 2,865,436 |
| KBWD | 10.88▼ | -0.1101 (-1.00%) | 11.12 | 10.835 | 555,970 |
| KBWY | 16.54▲ | +0.0514 (+0.31%) | 16.74 | 16.48 | 255,860 |
| KC | 9.00▼ | -0.13 (-1.42%) | 9.098 | 8.9129 | 893,998 |
| KCAI | 32.445▼ | -0.185 (-0.57%) | 32.445 | 32.445 | 100 |
| KCE | 154.01▼ | -0.88 (-0.57%) | 157.10 | 154.01 | 18,900 |
| KCSH | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| KDK | 1.64▼ | -0.03 (-1.80%) | 1.7199 | 1.58 | 10,146,083 |
| KDP | 30.37▼ | -0.32 (-1.04%) | 30.98 | 30.275 | 9,928,342 |
| KDRN | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.34 | 21 |
| KEAT | 32.554▲ | +0.0953 (+0.29%) | 32.554 | 32.539 | 840 |
| KEEL | 3.62▲ | +0.18 (+5.23%) | 3.75 | 3.53 | 24,450,125 |
| KELYA | 15.72▼ | -0.71 (-4.32%) | 16.55 | 15.65 | 206,466 |
| KELYB | 22.40 | +0.00 (+0.00%) | 22.40 | 22.40 | 182 |
| KEMQ | 24.792▲ | +0.0261 (+0.11%) | 24.86 | 24.74 | 2,400 |
| KEN | 60.49▲ | +1.11 (+1.87%) | 60.80 | 59.5001 | 15,819 |
| KEY | 20.08▲ | +0.03 (+0.15%) | 20.27 | 20.0025 | 12,590,802 |
| KFFB | 5.64▼ | -0.2715 (-4.59%) | 5.78 | 5.63 | 10,736 |
| KGC | 24.06 | +0.00 (+0.00%) | 24.46 | 23.905 | 6,562,734 |
| KGEI | 6.16▲ | +0.04 (+0.65%) | 6.1699 | 5.83 | 141,985 |
| KGRN | 21.095▼ | -0.235 (-1.10%) | 21.42 | 21.01 | 3,600 |
| KHC | 22.19▼ | -0.27 (-1.20%) | 22.51 | 22.09 | 12,613,693 |
| KHYB | 23.59▲ | +0.022 (+0.09%) | 23.59 | 23.57 | 1,700 |
| KIDS | 22.16▲ | +0.47 (+2.17%) | 22.33 | 21.49 | 150,271 |
| KIDZ | 2.29▼ | -0.12 (-4.98%) | 2.49 | 2.2316 | 50,222 |
| KIE | 59.24▲ | +0.03 (+0.05%) | 59.53 | 59.02 | 1,148,889 |
| KIM | 22.24▲ | +0.03 (+0.14%) | 22.455 | 22.17 | 4,511,694 |
| KITT | 1.52▼ | -0.06 (-3.80%) | 1.62 | 1.45 | 252,098 |
| KJD | 13.537▼ | -0.621 (-4.39%) | 13.79 | 13.51 | 1,900 |
| KKR | 90.29▼ | -0.95 (-1.04%) | 93.35 | 90.25 | 4,730,473 |
| KLAR | 12.51▲ | +0.06 (+0.48%) | 12.70 | 12.37 | 4,990,797 |
| KLC | 1.86▲ | +0.01 (+0.54%) | 1.905 | 1.81 | 580,041 |
| KLIP | 21.50▼ | -0.30 (-1.38%) | 21.65 | 21.41 | 49,156 |
| KLRA | 10.39▼ | -0.64 (-5.80%) | 11.40 | 10.29 | 1,280,919 |
| KLRS | 2.70▼ | -0.15 (-5.26%) | 2.90 | 2.51 | 235,755 |