Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IFBD 0.9206 -0.0194 (-2.06%) 0.9335 0.9018 5,637
IFGL 22.68 +0.03 (+0.13%) 22.73 22.58 10,842
IFN 13.67 +0.10 (+0.74%) 13.67 13.59 264,359
IFV 24.2742 -0.0928 (-0.38%) 24.2772 24.1816 6,113
IGBH 24.615 +0.0349 (+0.14%) 24.62 24.55 94,200
IGCB 46.49 +0.025 (+0.05%) 46.49 46.49 100
IGF 60.78 -1.49 (-2.39%) 61.27 60.58 820,535
IGGY 28.9107 -0.0936 (-0.32%) 28.9107 28.9107 447
IGI 16.34 -0.10 (-0.61%) 16.39 16.20 32,251
IGLB 50.68 +0.16 (+0.32%) 50.69 50.40 1,410,400
IGM 128.04 +0.19 (+0.15%) 128.40 126.935 417,109
IGPT 57.52 -0.17 (-0.29%) 57.78 57.04 16,400
IGR 4.27 +0.01 (+0.23%) 4.2802 4.21 1,570,090
IH 2.22 +0.07 (+3.26%) 2.3302 2.20 4,665
IHAK 49.45 -0.18 (-0.36%) 49.61 49.11 151,200
IHD 6.16 -0.03 (-0.48%) 6.22 6.16 27,655
IHF 48.08 -1.11 (-2.26%) 48.885 47.835 207,866
IHI 62.16 -0.52 (-0.83%) 62.59 61.73 1,086,618
IHS 7.27 -0.10 (-1.36%) 7.42 7.19 457,400
IHT 1.36 -0.0001 (-0.01%) 1.4433 1.3549 15,978
IIF 26.61 -0.10 (-0.37%) 26.7596 26.45 25,781
III 6.01 +0.03 (+0.50%) 6.076 5.97 255,450
IIM 12.31 -0.09 (-0.73%) 12.34 12.28 128,500
IINN 1.02 -0.03 (-2.86%) 1.0764 1.0102 94,324
IJH 66.28 -0.77 (-1.15%) 66.87 65.945 10,478,136
IJJ 132.47 -1.81 (-1.35%) 133.745 131.90 95,324
IJK 97.10 -0.72 (-0.74%) 97.705 96.5401 138,592
IJR 122.24 -1.48 (-1.20%) 123.44 121.72 5,548,807
IJS 115.28 -1.41 (-1.21%) 116.396 114.79 149,326
IJT 143.96 -1.45 (-1.00%) 145.055 143.438 58,371
ILCB 93.81 -0.38 (-0.40%) 93.88 93.17 8,400
ILCG 102.97 +0.12 (+0.12%) 103.19 102.18 62,100
ILCV 94.07 -1.26 (-1.32%) 94.68 93.73 95,600
ILDR 32.47 +0.04 (+0.12%) 33.13 32.205 50,700
ILF 30.28 -1.27 (-4.03%) 30.78 30.28 5,265,128
ILIT 14.333 -0.49 (-3.31%) 14.41 14.216 11,000
ILMN 131.56 -3.36 (-2.49%) 134.875 130.55 1,767,599
ILPT 5.54 -0.13 (-2.29%) 5.73 5.53 345,128
IMA 6.25 +0.08 (+1.30%) 6.46 6.20 51,900
IMAX 37.78 -1.26 (-3.23%) 39.10 37.54 1,228,400
IMCB 82.81 -0.91 (-1.09%) 83.39 82.54 37,900
IMCG 80.17 -0.45 (-0.56%) 80.6049 79.8068 138,419
IMCR 36.21 +0.19 (+0.53%) 36.905 35.73 211,243
IMCV 82.17 -1.3665 (-1.64%) 83.02 81.96 37,600
IMDX 5.10 +0.08 (+1.59%) 5.10 4.98 12,814
IMG 1.17 -0.55 (-31.98%) 1.66 1.15 1,294,200
IMKTA 71.31 -0.25 (-0.35%) 72.12 70.69 94,915
IMMR 6.72 -0.03 (-0.44%) 6.9088 6.55 1,092,270
IMMX 5.94 -0.265 (-4.27%) 6.4799 5.796 1,185,717
IMNN 3.88 -0.09 (-2.27%) 3.99 3.8009 25,494
IMO 85.29 -4.58 (-5.10%) 89.20 85.23 917,100
IMOM 38.188 -0.262 (-0.68%) 38.40 38.12 19,700
IMOS 27.57 -0.72 (-2.55%) 28.24 27.50 5,884
IMPP 3.99 -0.12 (-2.92%) 4.205 3.97 585,700
IMRA 18.00 -0.14 (-0.77%) 18.3812 17.9339 6,289
IMRN 0.9621 -0.0081 (-0.83%) 0.9696 0.9149 79,611
IMRX 5.74 -0.04 (-0.69%) 5.9476 5.62 766,194
IMSR 8.11 -0.13 (-1.58%) 8.50 7.95 1,057,021
IMST 14.82 +0.40 (+2.77%) 14.97 14.4545 20,813
IMTE 0.6884 -0.0499 (-6.76%) 0.7035 0.6334 73,226
IMTM 47.32 -2.00 (-4.06%) 47.53 47.185 525,800
IMUX 0.6004 -0.0133 (-2.17%) 0.6289 0.595 1,471,681
IMXI 15.38 +0.03 (+0.20%) 15.42 15.36 159,122
INAB 1.50 -0.10 (-6.25%) 1.565 1.445 74,040
INAC 10.03 +0.00 (+0.00%) 10.03 10.03 39,100
INBX 81.57 +5.36 (+7.03%) 81.99 75.00 351,800
INCO 63.346 +0.096 (+0.15%) 63.36 63.15 19,871
INDE 29.784 -0.309 (-1.03%) 29.784 29.784 100
INDH 42.0695 -0.1696 (-0.40%) 42.07 41.97 848
INDI 3.98 -0.13 (-3.16%) 4.18 3.88 2,577,569
INDL 54.96 -0.35 (-0.63%) 55.00 54.6305 13,915
INDO 2.83 -0.087 (-2.98%) 2.89 2.80 154,797
INDP 2.21 -0.10 (-4.33%) 2.40 2.21 5,572
INDV 35.38 +0.16 (+0.45%) 35.56 34.91 4,479,600
INDY 48.03 -4.25 (-8.13%) 48.17 47.96 326,800
INEO 0.64 -0.02 (-3.03%) 0.71 0.60 18,993
INFL 43.79 -0.565 (-1.27%) 44.165 43.62 113,800
INFO 24.344 -0.0243 (-0.10%) 24.36 24.21 6,200
INFY 17.77 -0.01 (-0.06%) 17.885 17.675 11,483,658
INGM 21.84 +0.21 (+0.97%) 21.93 21.365 206,493
INGN 6.81 -0.02 (-0.29%) 6.88 6.76 163,293
INHD 0.112 -0.0181 (-13.91%) 0.12 0.109 14,789,800
INKM 33.39 -0.0805 (-0.24%) 33.39 33.32 3,100
INKT 11.96 -0.22 (-1.81%) 12.68 11.55 42,494
INLF 0.5589 -0.0181 (-3.14%) 0.5624 0.55 74,529
INLX 8.25 +0.00 (+0.00%) 8.25 8.25 0
INM 1.315 +0.115 (+9.58%) 1.32 1.26 94,576
INMB 1.89 -0.02 (-1.05%) 1.9499 1.815 436,888
INOD 50.75 +1.52 (+3.09%) 51.3231 48.25 873,614
INQQ 14.85 -0.235 (-1.56%) 14.91 14.83 28,800
INR 13.39 +0.01 (+0.07%) 13.42 12.605 459,858
INRO 31.976 -0.0966 (-0.30%) 31.99 31.80 2,300
INSG 11.73 -0.37 (-3.06%) 12.21 11.58 143,200
INSP 115.51 -3.75 (-3.14%) 121.19 113.03 2,985,813
INSW 48.05 -0.78 (-1.60%) 48.575 47.86 556,100
INTC 37.31 -0.20 (-0.53%) 37.96 36.92 50,490,257
INTF 37.26 -0.73 (-1.92%) 37.41 37.155 195,800
INTR 8.25 -0.34 (-3.96%) 8.45 8.18 2,222,145
INTS 0.4395 +0.0153 (+3.61%) 0.4457 0.4011 2,515,042
INTT 7.22 -0.17 (-2.30%) 7.46 7.20 36,666