Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTND | 25.5293▼ | -0.2821 (-1.09%) | 25.5293 | 25.5293 | 14 |
| GTO | 46.23▲ | +0.01 (+0.02%) | 46.245 | 46.14 | 165,800 |
| GTOP | 48.535▼ | -1.12 (-2.26%) | 48.975 | 48.30 | 14,975 |
| GTOQ | 22.365 | +0.00 (+0.00%) | 22.3794 | 22.3301 | 3,624 |
| GTPE | 61.9565▼ | -0.9504 (-1.51%) | 61.9565 | 61.9565 | 15 |
| GTR | 27.6581▼ | -0.1419 (-0.51%) | 27.69 | 27.61 | 1,443 |
| GTX | 27.91▼ | -0.67 (-2.34%) | 28.48 | 27.55 | 2,663,218 |
| GUAC | 9.94▲ | +0.0046 (+0.05%) | 9.94 | 9.94 | 0 |
| GUG | 14.93▼ | -0.14 (-0.93%) | 15.16 | 14.92 | 199,555 |
| GURE | 3.0964▲ | +0.0965 (+3.22%) | 3.10 | 2.90 | 10,120 |
| GURU | 69.9335▼ | -0.8407 (-1.19%) | 70.54 | 69.9335 | 624 |
| GUSA | 66.464▼ | -0.5236 (-0.78%) | 66.464 | 66.464 | 100 |
| GUSE | 45.9889▼ | -0.3097 (-0.67%) | 46.12 | 45.9889 | 1,082 |
| GVA | 124.42▼ | -3.60 (-2.81%) | 127.24 | 123.65 | 467,031 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9801 | 97,492 |
| GVIP | 173.2471▼ | -5.2729 (-2.95%) | 175.13 | 173.2471 | 3,711 |
| GVLE | 48.9479▼ | -0.3423 (-0.69%) | 49.10 | 48.94 | 4,439 |
| GVLU | 28.7341▼ | -0.0559 (-0.19%) | 28.95 | 28.7341 | 1,233 |
| GVUS | 65.914▲ | +0.024 (+0.04%) | 66.00 | 65.914 | 500 |
| GWAV | 3.92▲ | +0.24 (+6.52%) | 3.93 | 3.62 | 40,933 |
| GWX | 45.7572▼ | -0.7835 (-1.68%) | 46.20 | 45.70 | 27,856 |
| GXAI | 0.815▼ | -0.0408 (-4.77%) | 0.8709 | 0.8111 | 982,062 |
| GXC | 90.88▼ | -0.08 (-0.09%) | 91.045 | 90.88 | 9,334 |
| GXDW | 24.0534▼ | -0.6574 (-2.66%) | 24.08 | 24.0534 | 358 |
| GXIG | 24.315▲ | +0.045 (+0.19%) | 24.315 | 24.315 | 100 |
| GXLC | 92.358▼ | -0.6932 (-0.74%) | 92.358 | 92.358 | 100 |
| GXO | 46.63▼ | -0.69 (-1.46%) | 47.42 | 46.52 | 1,041,315 |
| GXPC | 29.32▼ | -0.15 (-0.51%) | 29.44 | 29.23 | 73,512 |
| GXPD | 26.1664▼ | -0.0736 (-0.28%) | 26.39 | 26.165 | 21,550 |
| GXPT | 33.3502▼ | -0.7098 (-2.08%) | 33.54 | 33.23 | 351,352 |
| GXRP | 19.41▲ | +0.04 (+0.21%) | 19.43 | 19.28 | 4,940 |
| GXUS | 63.981▼ | -1.0246 (-1.58%) | 64.01 | 63.981 | 470 |
| GYGY | 1.76▼ | -0.17 (-8.81%) | 1.96 | 1.7012 | 120,340 |
| GYLD | 14.315▼ | -0.045 (-0.31%) | 14.315 | 14.0501 | 13,323 |
| HACK | 115.28▼ | -0.28 (-0.24%) | 117.13 | 114.49 | 198,740 |
| HAFC | 32.06▼ | -0.14 (-0.43%) | 32.32 | 31.97 | 198,810 |
| HAIL | 37.295▼ | -1.1676 (-3.04%) | 37.295 | 37.26 | 411 |
| HAIN | 0.5224▼ | -0.0366 (-6.55%) | 0.5663 | 0.522 | 615,269 |
| HAKY | 31.104▲ | +0.1035 (+0.33%) | 31.35 | 31.0001 | 3,204 |
| HAPI | 46.1291▼ | -0.1859 (-0.40%) | 46.24 | 46.0901 | 1,031 |
| HAPN | 18.57▼ | -0.62 (-3.23%) | 19.0599 | 18.535 | 926,601 |
| HAPS | 38.3283▼ | -0.298 (-0.77%) | 38.42 | 38.3283 | 208 |
| HAS | 93.99▼ | -1.06 (-1.12%) | 96.075 | 93.9022 | 958,534 |
| HASI | 41.36▼ | -0.77 (-1.83%) | 42.26 | 41.215 | 669,089 |
| HAUZ | 22.62▼ | -0.17 (-0.75%) | 22.84 | 22.62 | 98,497 |
| HAWK | 21.89▼ | -1.27 (-5.48%) | 23.7199 | 21.80 | 776,866 |
| HAWX | 45.731▼ | -0.7394 (-1.59%) | 46.28 | 45.711 | 11,287 |
| HAYW | 14.61▼ | -0.15 (-1.02%) | 14.84 | 14.51 | 1,664,904 |
| HBAN | 17.66▼ | -0.29 (-1.62%) | 18.055 | 17.63 | 12,506,938 |
| HBCP | 71.45▼ | -0.40 (-0.56%) | 71.92 | 71.15 | 69,448 |
| HBM | 26.41▼ | -1.03 (-3.75%) | 27.14 | 26.055 | 2,418,046 |
| HBNC | 20.28▼ | -0.08 (-0.39%) | 20.43 | 20.05 | 501,587 |
| HBT | 36.50▼ | -0.44 (-1.19%) | 37.20 | 36.415 | 141,991 |
| HBTA | 32.44▼ | -0.6569 (-1.98%) | 32.57 | 32.31 | 26,364 |
| HCAI | 4.53▼ | -0.29 (-6.02%) | 4.7593 | 4.37 | 12,815 |
| HCAT | 1.71▲ | +0.01 (+0.59%) | 1.78 | 1.70 | 354,036 |
| HCKT | 10.51▲ | +0.11 (+1.06%) | 10.61 | 10.42 | 149,302 |
| HCMT | 41.32▼ | -1.15 (-2.71%) | 41.72 | 41.32 | 27,385 |
| HCOW | 25.8298▲ | +0.1032 (+0.40%) | 26.10 | 25.69 | 18,677 |
| HCTI | 1.07▼ | -0.11 (-9.32%) | 1.15 | 1.06 | 416,017 |
| HCWB | 2.13▼ | -0.39 (-15.48%) | 3.05 | 2.05 | 1,217,484 |
| HCWC | 0.265▼ | -0.0067 (-2.47%) | 0.276 | 0.259 | 1,139,855 |
| HD | 337.49▼ | -0.39 (-0.12%) | 344.54 | 330.6914 | 6,566,337 |
| HDB | 23.17▲ | +0.02 (+0.09%) | 23.2217 | 22.96 | 4,537,754 |
| HDEF | 33.80▲ | +0.10 (+0.30%) | 33.9527 | 33.80 | 97,100 |
| HDG | 54.87▼ | -0.18 (-0.33%) | 54.87 | 54.7601 | 397 |
| HDRN | 1.82 | +0.00 (+0.00%) | 1.8877 | 1.81 | 27,604 |
| HDSN | 5.635▼ | -0.515 (-8.37%) | 6.32 | 5.53 | 1,616,763 |
| HDUS | 73.81▼ | -0.41 (-0.55%) | 74.30 | 73.81 | 1,283,748 |
| HE | 11.56▼ | -0.25 (-2.12%) | 11.95 | 11.42 | 2,195,266 |
| HECA | 27.68▼ | -0.06 (-0.22%) | 27.83 | 27.68 | 37,102 |
| HECO | 61.5141▼ | -3.91 (-5.98%) | 61.5141 | 61.49 | 262 |
| HEDG | 30.57▼ | -0.06 (-0.20%) | 30.61 | 30.54 | 38,929 |
| HEDJ | 57.2777▼ | -0.5923 (-1.02%) | 57.50 | 57.1348 | 33,482 |
| HEI | 368.01▼ | -3.27 (-0.88%) | 369.51 | 365.54 | 240,912 |
| HEI.A | 268.78▼ | -1.82 (-0.67%) | 272.42 | 265.935 | 157,055 |
| HELE | 28.74▲ | +0.59 (+2.10%) | 29.06 | 27.66 | 307,551 |
| HELO | 69.61▼ | -0.31 (-0.44%) | 69.71 | 69.54 | 227,307 |
| HELS | 24.1999▲ | +0.0499 (+0.21%) | 24.394 | 24.1999 | 12,944 |
| HEPS | 2.48▼ | -0.26 (-9.49%) | 2.74 | 2.48 | 225,856 |
| HEQQ | 61.2301▼ | -0.7021 (-1.13%) | 61.48 | 61.21 | 377 |
| HEQT | 34.37▼ | -0.18 (-0.52%) | 34.45 | 34.3538 | 105,839 |
| HERD | 51.7145▲ | +0.2195 (+0.43%) | 51.9999 | 51.7145 | 2,154 |
| HERE | 1.80▼ | -0.04 (-2.17%) | 1.8699 | 1.80 | 10,901 |
| HERO | 27.2449▼ | -0.2751 (-1.00%) | 27.43 | 25.879 | 14,404 |
| HERZ | 15.92▼ | -0.33 (-2.03%) | 16.487 | 15.75 | 27,829 |
| HESM | 40.07▲ | +0.41 (+1.03%) | 40.41 | 39.85 | 1,458,117 |
| HEWJ | 64.62▼ | -1.7915 (-2.70%) | 65.42 | 64.60 | 11,942 |
| HEZU | 50.10▼ | -0.56 (-1.11%) | 50.44 | 49.94 | 8,814 |
| HF | 22.6897▼ | -0.0959 (-0.42%) | 22.6897 | 22.6897 | 36 |
| HFGM | 31.43▼ | -0.97 (-2.99%) | 32.00 | 31.3799 | 13,952 |
| HFMF | 21.58▼ | -0.32 (-1.46%) | 21.689 | 21.58 | 911 |
| HFND | 24.57▼ | -0.1558 (-0.63%) | 24.57 | 24.50 | 2,338 |
| HFRO | 7.18▼ | -0.01 (-0.14%) | 7.2601 | 7.14 | 131,596 |
| HFWA | 29.45▼ | -0.15 (-0.51%) | 29.695 | 29.36 | 300,705 |
| HFXI | 37.87▼ | -0.72 (-1.87%) | 38.2454 | 37.85 | 352,788 |
| HGLB | 7.53▼ | -0.04 (-0.53%) | 7.62 | 7.48 | 46,170 |
| HGRO | 30.595▼ | -0.1614 (-0.52%) | 30.75 | 30.52 | 60,984 |
| HGTY | 12.81▼ | -0.05 (-0.39%) | 12.985 | 12.71 | 147,329 |
| HGV | 43.49▼ | -1.43 (-3.18%) | 44.915 | 43.46 | 997,394 |