Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEYS | 313.68▼ | -4.99 (-1.57%) | 321.8099 | 305.77 | 908,115 |
| KEYY | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 715 |
| KF | 57.45▼ | -1.99 (-3.35%) | 59.99 | 56.54 | 14,070 |
| KG | 8.96▼ | -0.15 (-1.65%) | 9.155 | 8.96 | 8,173 |
| KGEI | 5.04▼ | -0.27 (-5.08%) | 5.20 | 5.00 | 151,491 |
| KGS | 57.74▼ | -1.34 (-2.27%) | 60.982 | 56.91 | 2,304,620 |
| KINS | 19.67▼ | -0.24 (-1.21%) | 20.35 | 19.465 | 48,670 |
| KIO | 10.93▼ | -0.05 (-0.46%) | 11.085 | 10.93 | 293,774 |
| KIQQ | 24.4451▲ | +0.1623 (+0.67%) | 24.4499 | 24.39 | 212 |
| KITT | 0.7992▲ | +0.0293 (+3.81%) | 0.7992 | 0.7549 | 83,772 |
| KLAC | 203.36▼ | -7.16 (-3.40%) | 214.01 | 195.56 | 14,202,353 |
| KLAG | 31.9915▼ | -2.5085 (-7.27%) | 34.66 | 29.602 | 92,482 |
| KLIC | 98.22▼ | -3.11 (-3.07%) | 102.99 | 93.77 | 1,227,723 |
| KLMN | 30.4154▲ | +0.0505 (+0.17%) | 30.4154 | 30.4154 | 32 |
| KLMT | 34.0267▲ | +0.1087 (+0.32%) | 34.23 | 33.915 | 6,469 |
| KLRA | 17.48▼ | -0.21 (-1.19%) | 18.27 | 17.17 | 562,784 |
| KLRS | 3.58▼ | -0.15 (-4.02%) | 3.84 | 3.50 | 71,559 |
| KLXE | 2.13▼ | -0.05 (-2.29%) | 2.21 | 2.13 | 82,243 |
| KMCA | 16.8177▼ | -0.4178 (-2.42%) | 17.24 | 16.72 | 5,222 |
| KMDA | 6.99▼ | -0.07 (-0.99%) | 7.09 | 6.93 | 37,822 |
| KMI | 31.75▼ | -1.11 (-3.38%) | 32.3699 | 31.67 | 10,456,398 |
| KMLM | 29.34▼ | -0.28 (-0.95%) | 29.415 | 29.27 | 627,304 |
| KMRK | 1.04▲ | +0.0499 (+5.04%) | 1.10 | 0.88 | 169,372 |
| KNCT | 187.9185▼ | -0.5649 (-0.30%) | 191.18 | 186.36 | 5,908 |
| KNDI | 0.6431▼ | -0.0075 (-1.15%) | 0.66 | 0.64 | 89,278 |
| KNF | 78.54▲ | +0.48 (+0.61%) | 80.30 | 77.535 | 339,190 |
| KNRG | 25.705▲ | +0.0099 (+0.04%) | 25.71 | 25.70 | 4,168 |
| KNTK | 48.83▼ | -1.60 (-3.17%) | 50.01 | 48.5501 | 744,263 |
| KNX | 70.73▼ | -1.77 (-2.44%) | 73.09 | 69.35 | 5,271,693 |
| KOID | 36.17▲ | +0.19 (+0.53%) | 36.69 | 35.67 | 82,825 |
| KOKU | 129.5807▲ | +0.3307 (+0.26%) | 129.5807 | 129.5807 | 115 |
| KOMP | 66.03▲ | +0.62 (+0.95%) | 66.64 | 65.12 | 49,705 |
| KOOL | 14.1185▲ | +0.0081 (+0.06%) | 14.1185 | 14.1185 | 213 |
| KOP | 49.61▼ | -0.61 (-1.21%) | 50.7599 | 48.50 | 91,266 |
| KOPN | 3.71▲ | +0.13 (+3.63%) | 3.84 | 3.50 | 3,348,706 |
| KORP | 45.965▲ | +0.0869 (+0.19%) | 45.995 | 45.9439 | 124,286 |
| KORU | 17.21▼ | -0.64 (-3.59%) | 19.11 | 15.83 | 29,531,644 |
| KOS | 2.44▼ | -0.19 (-7.22%) | 2.56 | 2.42 | 10,264,155 |
| KOSS | 3.66▼ | -0.09 (-2.40%) | 3.77 | 3.66 | 14,091 |
| KPHO | 20.6537▼ | -0.4036 (-1.92%) | 20.6537 | 20.65 | 350 |
| KPLT | 6.80▼ | -0.09 (-1.31%) | 7.21 | 6.80 | 4,044 |
| KPRX | 2.54▼ | -0.01 (-0.39%) | 2.54 | 2.50 | 3,061 |
| KPTI | 7.09▼ | -0.32 (-4.32%) | 7.84 | 7.015 | 523,779 |
| KQQQ | 28.3381▼ | -0.1219 (-0.43%) | 28.78 | 28.12 | 58,376 |
| KRBN | 33.74▼ | -0.16 (-0.47%) | 33.877 | 33.48 | 22,742 |
| KRE | 75.52▼ | -0.21 (-0.28%) | 76.62 | 75.47 | 7,892,998 |
| KREF | 7.32▼ | -0.02 (-0.27%) | 7.45 | 7.305 | 1,420,818 |
| KRO | 6.13▼ | -0.48 (-7.26%) | 6.65 | 5.97 | 414,565 |
| KROS | 10.21▲ | +0.15 (+1.49%) | 10.50 | 10.05 | 157,286 |
| KRRO | 10.72▲ | +0.08 (+0.75%) | 11.25 | 10.25 | 131,204 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 107 |
| KSCP | 1.46▲ | +0.01 (+0.69%) | 1.59 | 1.44 | 1,253,265 |
| KSPI | 86.48▲ | +0.69 (+0.80%) | 87.65 | 86.00 | 360,608 |
| KSPY | 29.414▲ | +0.0569 (+0.19%) | 29.58 | 29.34 | 25,949 |
| KTF | 8.87▲ | +0.03 (+0.34%) | 8.91 | 8.85 | 112,957 |
| KTTA | 0.45▼ | -0.005 (-1.10%) | 0.4948 | 0.45 | 357,222 |
| KULR | 2.63▲ | +0.11 (+4.37%) | 2.65 | 2.525 | 626,380 |
| KURA | 10.15▼ | -0.24 (-2.31%) | 10.765 | 10.13 | 1,193,867 |
| KUST | 1.15▼ | -0.20 (-14.81%) | 1.36 | 1.1101 | 471,539 |
| KVLE | 28.293▲ | +0.029 (+0.10%) | 28.3498 | 28.293 | 3,972 |
| KXIN | 5.40▼ | -0.01 (-0.18%) | 5.50 | 5.30 | 14,258 |
| KYIV | 13.655▲ | +0.255 (+1.90%) | 13.89 | 13.43 | 222,594 |
| KYMR | 110.05▼ | -0.52 (-0.47%) | 113.00 | 109.97 | 455,199 |
| KYN | 14.42▼ | -0.49 (-3.29%) | 14.80 | 14.40 | 323,225 |
| KYNB | 7.05▲ | +0.02 (+0.28%) | 7.12 | 7.0101 | 4,616 |
| KZIA | 12.21▼ | -0.05 (-0.41%) | 12.91 | 12.075 | 173,535 |
| LAB | 0.7746▼ | -0.0586 (-7.03%) | 0.852 | 0.7676 | 1,607,263 |
| LABU | 246.27▲ | +0.67 (+0.27%) | 262.935 | 245.86 | 402,055 |
| LAC | 2.90▲ | +0.09 (+3.20%) | 2.9299 | 2.79 | 5,583,918 |
| LACG | 3.1241▲ | +0.1707 (+5.78%) | 3.16 | 3.02 | 4,835 |
| LADR | 9.73▼ | -0.04 (-0.41%) | 9.858 | 9.635 | 983,008 |
| LAES | 2.48▲ | +0.05 (+2.06%) | 2.56 | 2.37 | 22,630,896 |
| LAKE | 10.77▲ | +0.01 (+0.09%) | 10.895 | 10.70 | 24,258 |
| LALT | 24.0751▼ | -6.0346 (-20.04%) | 26.4614 | 23.7988 | 268,322 |
| LAND | 8.50▼ | -0.025 (-0.29%) | 8.58 | 8.445 | 480,613 |
| LANV | 1.25▲ | +0.045 (+3.73%) | 1.27 | 1.20 | 4,142 |
| LAR | 5.88▲ | +0.03 (+0.51%) | 5.9891 | 5.725 | 1,902,648 |
| LASE | 1.06▼ | -0.02 (-1.85%) | 1.14 | 1.03 | 2,073,198 |
| LASR | 67.78▼ | -2.24 (-3.20%) | 70.805 | 64.50 | 756,100 |
| LAZ | 42.99▼ | -1.36 (-3.07%) | 45.62 | 42.27 | 1,410,279 |
| LAZR | 37.95▼ | -0.67 (-1.73%) | 39.78 | 37.10 | 101,846 |
| LB | 75.38▼ | -0.95 (-1.24%) | 76.7848 | 74.73 | 218,399 |
| LBGJ | 0.0277▼ | -0.0032 (-10.36%) | 0.029 | 0.0234 | 82,428,979 |
| LBRT | 16.86▼ | -0.50 (-2.88%) | 18.25 | 16.7305 | 7,587,655 |
| LBTYA | 9.83▲ | +0.14 (+1.44%) | 10.025 | 9.69 | 4,527,601 |
| LBTYK | 9.59▼ | -0.01 (-0.10%) | 9.91 | 9.44 | 4,005,419 |
| LCDS | 71.1922▼ | -0.0786 (-0.11%) | 71.1922 | 71.1922 | 13 |
| LCFY | 2.57▼ | -0.0101 (-0.39%) | 2.7498 | 2.54 | 8,220 |
| LCID | 6.50▲ | +0.20 (+3.17%) | 6.66 | 6.29 | 7,999,982 |
| LCII | 103.52▲ | +0.17 (+0.16%) | 105.35 | 103.12 | 335,979 |
| LCLG | 71.1785▲ | +0.3045 (+0.43%) | 71.56 | 70.43 | 1,043 |
| LCO | 25.7858▼ | -0.2633 (-1.01%) | 25.7858 | 25.7858 | 7 |
| LCTU | 79.5933▲ | +0.1503 (+0.19%) | 80.09 | 79.34 | 15,831 |
| LCTX | 1.03 | +0.00 (+0.00%) | 1.0753 | 1.00 | 1,676,354 |
| LDEM | 58.7905▲ | +0.5464 (+0.94%) | 58.82 | 58.37 | 656 |
| LDI | 0.9982▼ | -0.0118 (-1.17%) | 1.045 | 0.9899 | 1,687,582 |
| LDP | 20.58▼ | -0.01 (-0.05%) | 21.00 | 20.43 | 64,916 |
| LDRC | 24.995▼ | -0.005 (-0.02%) | 25.02 | 24.995 | 5,256 |
| LDRH | 24.465▲ | +0.01 (+0.04%) | 24.53 | 24.42 | 3,686 |
| LDRI | 24.885▼ | -0.03 (-0.12%) | 24.96 | 24.8805 | 3,758 |