Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 96.00▲ | +0.10 (+0.10%) | 96.145 | 95.905 | 2,603,581 |
| JNUG | 121.60▲ | +8.02 (+7.06%) | 122.91 | 117.0401 | 289,279 |
| JOB | 0.21▼ | -0.0001 (-0.05%) | 0.214 | 0.205 | 261,378 |
| JOBY | 7.99▲ | +0.06 (+0.76%) | 8.118 | 7.80 | 34,366,491 |
| JOF | 11.73▼ | -0.02 (-0.17%) | 11.75 | 11.70 | 11,751 |
| JOJO | 15.265▲ | +0.0347 (+0.23%) | 15.28 | 15.265 | 713 |
| JOUT | 43.73▲ | +0.61 (+1.41%) | 44.43 | 42.30 | 63,695 |
| JPAN | 42.262▲ | +0.4098 (+0.98%) | 42.262 | 42.262 | 300 |
| JPHY | 50.2785▲ | +0.0734 (+0.15%) | 50.33 | 50.21 | 16,361 |
| JPIB | 48.0835▼ | -0.0065 (-0.01%) | 48.14 | 48.04 | 250,052 |
| JPIE | 45.87▲ | +0.02 (+0.04%) | 45.91 | 45.83 | 1,043,470 |
| JPIN | 72.8457▲ | +0.0357 (+0.05%) | 72.9866 | 72.66 | 9,423 |
| JPLD | 51.99▲ | +0.03 (+0.06%) | 52.02 | 51.97 | 387,108 |
| JPMB | 39.97▲ | +0.06 (+0.15%) | 40.0184 | 39.91 | 5,162 |
| JPME | 123.7531▲ | +0.6331 (+0.51%) | 124.60 | 123.4399 | 14,873 |
| JPO | 14.19▲ | +0.0348 (+0.25%) | 14.28 | 14.086 | 21,422 |
| JPRE | 52.70▲ | +0.06 (+0.11%) | 52.92 | 52.65 | 19,930 |
| JPSE | 59.47▲ | +0.48 (+0.81%) | 59.56 | 59.15 | 13,772 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 5,163,104 |
| JPSV | 68.2445▲ | +0.6355 (+0.94%) | 68.2445 | 67.94 | 119 |
| JPUS | 140.11▲ | +0.619 (+0.44%) | 140.57 | 140.11 | 5,690 |
| JPXN | 99.44▲ | +0.7654 (+0.78%) | 99.62 | 99.2101 | 7,181 |
| JQC | 4.82▼ | -0.01 (-0.21%) | 4.83 | 4.81 | 370,598 |
| JRSH | 4.49▼ | -0.04 (-0.88%) | 4.59 | 4.49 | 45,510 |
| JSCP | 46.922▲ | +0.03 (+0.06%) | 46.9664 | 46.92 | 138,503 |
| JSMD | 98.51▲ | +1.8525 (+1.92%) | 99.05 | 97.75 | 61,450 |
| JSML | 91.5277▲ | +1.4099 (+1.56%) | 92.05 | 91.17 | 35,475 |
| JTAI | 5.68▲ | +0.32 (+5.97%) | 5.8898 | 5.38 | 43,892 |
| JTEK | 105.53▲ | +3.10 (+3.03%) | 106.19 | 104.45 | 240,864 |
| JTNY | 49.93▲ | +0.01 (+0.02%) | 50.005 | 49.90 | 21,619 |
| JUNS | 0.196▲ | +0.0032 (+1.66%) | 0.204 | 0.19 | 631,635 |
| JWEL | 1.95▼ | -0.09 (-4.41%) | 1.9958 | 1.95 | 1,358 |
| JXI | 84.72▼ | -0.245 (-0.29%) | 85.1496 | 84.595 | 22,294 |
| JYD | 0.7515▼ | -0.0257 (-3.31%) | 0.83 | 0.7196 | 267,612 |
| JZ | 3.87▲ | +0.67 (+20.94%) | 4.11 | 3.24 | 126,335 |
| KAI | 290.01▼ | -3.56 (-1.21%) | 297.38 | 288.47 | 99,297 |
| KALA | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.30 | 97,528 |
| KALU | 162.96▼ | -5.93 (-3.51%) | 166.30 | 162.08 | 261,076 |
| KAPA | 0.37▲ | +0.011 (+3.06%) | 0.3882 | 0.35 | 42,044 |
| KARS | 30.4955▲ | +0.2555 (+0.84%) | 30.535 | 30.375 | 3,665 |
| KAZR | 2.64▲ | +0.12 (+4.76%) | 2.70 | 2.60 | 126,080 |
| KBDC | 13.56▼ | -0.05 (-0.37%) | 13.61 | 13.49 | 204,523 |
| KBE | 68.32▲ | +1.12 (+1.67%) | 68.675 | 67.35 | 1,727,652 |
| KBH | 56.71▲ | +0.36 (+0.64%) | 57.43 | 56.20 | 548,032 |
| KBON | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 29,913 |
| KBR | 35.82▼ | -0.45 (-1.24%) | 36.21 | 35.575 | 1,093,756 |
| KBSX | 0.88▼ | -0.03 (-3.30%) | 0.91 | 0.88 | 12,107 |
| KBWD | 12.30▲ | +0.09 (+0.74%) | 12.3597 | 12.185 | 124,689 |
| KBWY | 18.46▲ | +0.0757 (+0.41%) | 18.525 | 18.39 | 133,145 |
| KCHV | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 171 |
| KDEF | 39.67▼ | -0.80 (-1.98%) | 39.945 | 39.06 | 50,456 |
| KDK | 5.18▲ | +0.09 (+1.77%) | 5.19 | 5.00 | 395,808 |
| KDP | 30.72▼ | -0.25 (-0.81%) | 30.97 | 30.365 | 15,002,136 |
| KDRN | 23.1068▲ | +0.0168 (+0.07%) | 23.1068 | 23.1068 | 7 |
| KDVD | 28.035▲ | +0.2595 (+0.93%) | 28.12 | 28.035 | 286 |
| KE | 24.91▲ | +0.35 (+1.43%) | 25.38 | 24.485 | 221,777 |
| KEEL | 4.84▲ | +0.28 (+6.14%) | 5.005 | 4.71 | 33,046,438 |
| KELYB | 22.8801▼ | -0.7299 (-3.09%) | 23.71 | 21.60 | 1,260 |
| KEMX | 50.6515▲ | +0.213 (+0.42%) | 50.78 | 50.48 | 6,863 |
| KEN | 66.39▼ | -1.18 (-1.75%) | 66.79 | 66.09 | 24,407 |
| KEP | 11.95▼ | -0.31 (-2.53%) | 12.00 | 11.85 | 1,061,282 |
| KEQU | 35.70▼ | -0.61 (-1.68%) | 38.01 | 35.70 | 4,700 |
| KEY | 23.10▲ | +0.46 (+2.03%) | 23.185 | 22.71 | 7,740,763 |
| KEYS | 322.17▲ | +4.93 (+1.55%) | 329.67 | 321.32 | 1,188,106 |
| KF | 68.87▲ | +0.48 (+0.70%) | 69.72 | 68.29 | 10,700 |
| KFFB | 4.90 | +0.00 (+0.00%) | 4.90 | 4.795 | 231 |
| KGRN | 23.5151▲ | +0.0651 (+0.28%) | 23.63 | 23.305 | 2,320 |
| KGS | 67.18▼ | -2.68 (-3.84%) | 70.535 | 66.73 | 1,948,794 |
| KHC | 24.68▼ | -0.24 (-0.96%) | 25.015 | 24.58 | 10,332,721 |
| KIDZ | 0.6953▼ | -0.1347 (-16.23%) | 0.84 | 0.674 | 956,942 |
| KIM | 24.93▼ | -0.04 (-0.16%) | 25.18 | 24.91 | 2,056,416 |
| KITT | 1.07▲ | +0.03 (+2.88%) | 1.07 | 0.9802 | 162,224 |
| KLAC | 229.52▲ | +8.34 (+3.77%) | 247.49 | 228.00 | 13,066,441 |
| KLAG | 41.52▲ | +2.93 (+7.59%) | 47.67 | 41.26 | 362,219 |
| KLIC | 111.39▲ | +7.16 (+6.87%) | 114.99 | 110.09 | 728,682 |
| KLRA | 21.01▼ | -0.75 (-3.45%) | 21.70 | 20.59 | 698,300 |
| KLRS | 4.49▼ | -0.22 (-4.67%) | 4.73 | 4.465 | 15,988 |
| KLTR | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.23 | 85,530 |
| KLXE | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.3401 | 227,341 |
| KMB | 109.93▼ | -1.05 (-0.95%) | 110.90 | 109.4217 | 4,152,307 |
| KMCA | 18.1333▼ | -0.1496 (-0.82%) | 18.1333 | 17.85 | 830 |
| KMDA | 7.15▼ | -0.13 (-1.79%) | 7.1999 | 7.12 | 30,930 |
| KMID | 25.07▲ | +0.2378 (+0.96%) | 25.17 | 25.07 | 4,558 |
| KMT | 33.14▲ | +0.03 (+0.09%) | 34.01 | 32.93 | 732,123 |
| KMTS | 26.69▼ | -0.11 (-0.41%) | 27.00 | 26.18 | 383,157 |
| KMX | 51.01▲ | +0.71 (+1.41%) | 51.50 | 50.11 | 1,160,779 |
| KN | 37.24▲ | +2.21 (+6.31%) | 37.25 | 35.8544 | 917,461 |
| KNDI | 0.6914▼ | -0.0087 (-1.24%) | 0.72 | 0.6666 | 71,711 |
| KNF | 78.31▼ | -1.31 (-1.65%) | 80.48 | 77.62 | 439,186 |
| KNO | 62.372▲ | +0.521 (+0.84%) | 62.372 | 62.372 | 100 |
| KNRX | 0.4058▲ | +0.015 (+3.84%) | 0.4131 | 0.3639 | 2,862 |
| KNSL | 338.58▼ | -7.38 (-2.13%) | 344.72 | 336.75 | 176,216 |
| KO | 82.63▼ | -0.77 (-0.92%) | 82.815 | 81.71 | 15,768,413 |
| KODK | 8.22▲ | +0.08 (+0.98%) | 8.315 | 8.07 | 419,048 |
| KOF | 103.50▼ | -1.03 (-0.99%) | 105.63 | 102.96 | 266,725 |
| KOID | 39.70▲ | +0.53 (+1.35%) | 39.93 | 39.46 | 498,563 |
| KOMP | 69.06▲ | +0.98 (+1.44%) | 69.38 | 68.58 | 66,181 |
| KORP | 46.3662▲ | +0.0262 (+0.06%) | 46.4499 | 46.3399 | 92,410 |
| KORU | 569.91▲ | +16.56 (+2.99%) | 577.00 | 545.70 | 1,649,063 |
| KOSS | 3.87▲ | +0.05 (+1.31%) | 3.99 | 3.79 | 17,387 |