Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKDW | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.35 | 95,778 |
| MKL | 1,726.58▼ | -10.60 (-0.61%) | 1,749.39 | 1,722.83 | 120,170 |
| MKTW | 19.69▼ | -0.42 (-2.09%) | 20.65 | 19.32 | 20,582 |
| MKTX | 164.04▼ | -0.10 (-0.06%) | 164.33 | 163.91 | 833,804 |
| MKZR | 1.35▲ | +0.0112 (+0.84%) | 1.396 | 1.35 | 4,418 |
| MLCI | 3.33▼ | -0.07 (-2.06%) | 3.37 | 3.29 | 17,829 |
| MLCO | 4.23▲ | +0.04 (+0.95%) | 4.335 | 4.165 | 1,752,973 |
| MLEC | 4.86▲ | +0.11 (+2.32%) | 4.94 | 4.35 | 55,704 |
| MLGO | 3.18▲ | +0.01 (+0.32%) | 3.2603 | 3.1178 | 18,482 |
| MLP | 15.69▼ | -0.02 (-0.13%) | 15.98 | 15.66 | 9,589 |
| MLSS | 0.362▼ | -0.016 (-4.23%) | 0.40 | 0.351 | 277,469 |
| MLTX | 11.38▼ | -0.03 (-0.26%) | 11.715 | 11.19 | 1,861,695 |
| MLYS | 23.30▼ | -0.33 (-1.40%) | 23.9999 | 22.97 | 1,078,455 |
| MMA | 0.3649▼ | -0.0071 (-1.91%) | 0.37 | 0.3608 | 96,415 |
| MMD | 13.47▼ | -0.27 (-1.97%) | 13.62 | 13.32 | 143,988 |
| MMI | 28.62▲ | +0.05 (+0.18%) | 28.81 | 28.1103 | 204,642 |
| MMK | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.03 | 1,300 |
| MMM | 163.19▲ | +1.30 (+0.80%) | 163.56 | 159.9201 | 2,292,107 |
| MMSD | 24.70▲ | +0.0147 (+0.06%) | 24.72 | 24.69 | 5,127 |
| MMT | 4.21▼ | -0.11 (-2.55%) | 4.30 | 4.17 | 324,669 |
| MMU | 8.84▼ | -0.19 (-2.10%) | 8.93 | 8.80 | 612,401 |
| MMYT | 45.00▲ | +0.38 (+0.85%) | 45.665 | 44.055 | 1,794,676 |
| MNA | 36.78▼ | -0.11 (-0.30%) | 36.99 | 36.74 | 252,672 |
| MNDO | 0.98▼ | -0.03 (-2.97%) | 1.0099 | 0.9701 | 18,957 |
| MNDR | 1.2806▼ | -0.0394 (-2.98%) | 1.29 | 1.2334 | 25,853 |
| MNOV | 1.755▼ | -0.025 (-1.40%) | 1.89 | 1.74 | 212,843 |
| MNPR | 78.29▲ | +0.32 (+0.41%) | 79.59 | 76.24 | 128,261 |
| MNRO | 13.64▼ | -0.54 (-3.81%) | 14.10 | 13.54 | 770,930 |
| MNSO | 8.89▲ | +0.06 (+0.68%) | 8.94 | 8.66 | 1,209,246 |
| MNTN | 10.08▲ | +0.19 (+1.92%) | 10.16 | 9.82 | 537,103 |
| MNTS | 3.58▼ | -0.13 (-3.50%) | 3.73 | 3.50 | 586,777 |
| MNY | 0.67▼ | -0.0011 (-0.16%) | 0.6754 | 0.66 | 13,434 |
| MO | 67.88▲ | +0.53 (+0.79%) | 68.0299 | 65.78 | 9,269,983 |
| MOB | 4.02▼ | -0.19 (-4.51%) | 4.20 | 3.99 | 169,604 |
| MOBX | 0.6501▼ | -0.1925 (-22.85%) | 0.87 | 0.6366 | 5,449,838 |
| MOD | 182.91▲ | +4.71 (+2.64%) | 186.08 | 176.51 | 1,206,834 |
| MOG.A | 381.04▼ | -11.69 (-2.98%) | 399.41 | 380.48 | 328,370 |
| MOG.B | 384.50▼ | -9.96 (-2.52%) | 395.00 | 384.50 | 478 |
| MOLN | 3.92▲ | +0.01 (+0.26%) | 3.92 | 3.92 | 757 |
| MOMO | 4.64▼ | -0.08 (-1.69%) | 4.82 | 4.61 | 1,413,781 |
| MORN | 189.16▲ | +5.61 (+3.06%) | 190.13 | 182.39 | 296,300 |
| MORT | 7.83▼ | -0.06 (-0.76%) | 7.935 | 7.795 | 1,991,695 |
| MOS | 21.29▲ | +0.22 (+1.04%) | 21.455 | 20.44 | 8,856,720 |
| MOV | 33.45▼ | -0.21 (-0.62%) | 33.85 | 33.33 | 192,533 |
| MOVE | 11.35▼ | -0.30 (-2.58%) | 11.80 | 10.90 | 93,212 |
| MP | 46.84▼ | -0.13 (-0.28%) | 47.80 | 46.46 | 3,882,347 |
| MPA | 9.67▼ | -0.07 (-0.72%) | 9.80 | 9.61 | 69,133 |
| MPG | 3.6088▼ | -0.0112 (-0.31%) | 3.7244 | 3.5499 | 132,789 |
| MPLT | 9.275▼ | -0.545 (-5.55%) | 9.80 | 9.19 | 261,620 |
| MPT | 3.31▲ | +0.04 (+1.22%) | 3.35 | 3.205 | 12,538,627 |
| MPTI | 75.94▼ | -1.17 (-1.52%) | 77.58 | 75.8201 | 119,917 |
| MPU | 2.60▼ | -0.10 (-3.70%) | 2.60 | 2.58 | 1,136 |
| MQY | 9.85▼ | -0.19 (-1.89%) | 10.01 | 9.82 | 1,478,027 |
| MRA | 22.745▲ | +0.0719 (+0.32%) | 22.745 | 22.40 | 20,312 |
| MRAL | 35.36▼ | -0.175 (-0.49%) | 36.46 | 32.926 | 143,498 |
| MRAM | 18.22▼ | -0.61 (-3.24%) | 19.00 | 17.935 | 785,330 |
| MRBK | 18.88▼ | -0.09 (-0.47%) | 19.17 | 18.85 | 61,967 |
| MRCO | 9.8506▼ | -0.0094 (-0.10%) | 9.87 | 9.8506 | 1,118 |
| MRDN | 11.55▼ | -0.40 (-3.35%) | 12.38 | 11.54 | 48,613 |
| MRK | 139.54▼ | -4.76 (-3.30%) | 144.06 | 138.80 | 9,484,285 |
| MRKR | 1.06▲ | +0.01 (+0.95%) | 1.085 | 1.045 | 73,138 |
| MRLN | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.57 | 3,145,083 |
| MRM | 0.5444▼ | -0.0277 (-4.84%) | 0.68 | 0.53 | 35,195 |
| MRNO | 0.244▼ | -0.0241 (-8.99%) | 0.2626 | 0.2335 | 608,209 |
| MRP | 22.51▼ | -2.10 (-8.53%) | 23.25 | 21.85 | 7,253,966 |
| MRSH | 170.43▲ | +0.37 (+0.22%) | 171.3099 | 168.31 | 2,097,088 |
| MRT | 1.91▼ | -0.03 (-1.55%) | 1.986 | 1.91 | 49,366 |
| MS | 190.19▼ | -0.12 (-0.06%) | 191.115 | 187.58 | 4,300,185 |
| MSAI | 4.60▼ | -0.105 (-2.23%) | 4.75 | 4.60 | 5,074 |
| MSB | 18.97▲ | +0.07 (+0.37%) | 19.2475 | 18.7501 | 26,067 |
| MSD | 6.66▼ | -0.05 (-0.75%) | 6.74 | 6.63 | 33,258 |
| MSDL | 13.56▲ | +0.03 (+0.22%) | 13.715 | 13.53 | 677,903 |
| MSFD | 9.74▼ | -0.1472 (-1.49%) | 9.81 | 9.61 | 1,851,098 |
| MSGE | 80.01▲ | +0.14 (+0.18%) | 80.32 | 78.35 | 597,741 |
| MSGS | 400.32▼ | -6.63 (-1.63%) | 408.58 | 397.19 | 252,453 |
| MSGY | 4.89▲ | +0.495 (+11.26%) | 5.76 | 4.09 | 583,983 |
| MSIF | 11.69▼ | -0.03 (-0.26%) | 11.9722 | 11.6643 | 189,705 |
| MSLE | 8.05▼ | -0.45 (-5.29%) | 8.60 | 8.05 | 24,834 |
| MSN | 0.3901▼ | -0.0039 (-0.99%) | 0.40 | 0.3765 | 244,904 |
| MSOS | 4.39▼ | -0.08 (-1.79%) | 4.50 | 4.35 | 4,512,593 |
| MSOX | 2.27▼ | -0.08 (-3.40%) | 2.375 | 2.22 | 1,732,574 |
| MSS | 1.63▲ | +0.075 (+4.82%) | 1.68 | 1.55 | 87,000 |
| MSTI | 19.75▼ | -0.005 (-0.03%) | 19.75 | 19.74 | 200 |
| MT | 64.73▲ | +0.22 (+0.34%) | 65.47 | 63.57 | 1,606,373 |
| MTA | 9.32▲ | +0.13 (+1.41%) | 9.34 | 9.0501 | 361,303 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MTB | 218.26▼ | -0.88 (-0.40%) | 221.24 | 218.14 | 1,205,991 |
| MTBA | 46.70▼ | -0.02 (-0.04%) | 46.77 | 46.60 | 389,203 |
| MTC | 4.99▼ | -0.02 (-0.40%) | 5.38 | 4.94 | 12,637 |
| MTEK | 0.7198▼ | -0.0216 (-2.91%) | 0.7799 | 0.704 | 391,740 |
| MTEN | 0.9624▼ | -0.0476 (-4.71%) | 1.0099 | 0.9416 | 149,174 |
| MTG | 27.12▲ | +0.17 (+0.63%) | 27.255 | 26.80 | 2,583,987 |
| MTGP | 41.915▼ | -0.0505 (-0.12%) | 41.915 | 41.86 | 1,472 |
| MTH | 62.28▼ | -1.57 (-2.46%) | 63.65 | 62.17 | 1,053,355 |
| MTLS | 8.55▲ | +0.05 (+0.59%) | 8.63 | 8.4019 | 164,427 |
| MTVA | 1.54 | +0.00 (+0.00%) | 1.5872 | 1.54 | 52,665 |
| MU | 1,063.96▼ | -10.93 (-1.02%) | 1,074.88 | 1,055.56 | 18,261,700 |
| MUA | 9.39▼ | -0.14 (-1.47%) | 9.445 | 9.31 | 321,069 |
| MUC | 9.64▼ | -0.10 (-1.03%) | 9.73 | 9.57 | 927,636 |
| MUFG | 22.97▲ | +0.15 (+0.66%) | 23.11 | 22.88 | 2,387,407 |