Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUM | 237.12▲ | +0.38 (+0.16%) | 237.4352 | 230.7101 | 1,540,455 |
| HUMA | 1.23▲ | +0.04 (+3.36%) | 1.28 | 1.13 | 5,901,018 |
| HURA | 2.05▲ | +0.01 (+0.49%) | 2.18 | 2.03 | 162,600 |
| HUT | 36.94▲ | +0.92 (+2.55%) | 39.90 | 33.40 | 10,567,616 |
| HUYA | 2.69▼ | -0.06 (-2.18%) | 2.755 | 2.65 | 721,231 |
| HVAC | 31.40▲ | +0.13 (+0.42%) | 31.76 | 30.735 | 3,300 |
| HVII | 10.34▼ | -0.03 (-0.29%) | 10.45 | 10.34 | 5,200 |
| HWAY | 30.3986▼ | -0.0923 (-0.30%) | 30.4601 | 30.3986 | 555 |
| HWC | 58.67▼ | -0.14 (-0.24%) | 58.86 | 57.65 | 748,724 |
| HWH | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.66 | 29,035 |
| HWKN | 126.53▼ | -1.22 (-0.95%) | 129.456 | 123.07 | 162,507 |
| HWM | 203.29▲ | +1.99 (+0.99%) | 205.00 | 197.00 | 1,573,800 |
| HWSM | 26.214▼ | -0.084 (-0.32%) | 26.214 | 26.10 | 400 |
| HXHX | 0.5322▲ | +0.0119 (+2.29%) | 0.5322 | 0.5002 | 3,390 |
| HY | 28.50▼ | -0.79 (-2.70%) | 29.785 | 28.45 | 84,823 |
| HYBB | 46.94▼ | -0.02 (-0.04%) | 47.04 | 46.86 | 30,950 |
| HYBI | 50.3188▲ | +0.0538 (+0.11%) | 50.389 | 50.15 | 21,489 |
| HYDR | 39.87▼ | -0.70 (-1.73%) | 41.60 | 38.00 | 42,400 |
| HYDW | 47.149▲ | +0.0454 (+0.10%) | 47.225 | 47.03 | 3,100 |
| HYFI | 37.48▲ | +0.0249 (+0.07%) | 37.56 | 37.39 | 16,500 |
| HYFM | 1.78▼ | -0.04 (-2.20%) | 1.835 | 1.77 | 10,817 |
| HYFT | 1.68▲ | +0.03 (+1.82%) | 1.74 | 1.55 | 255,817 |
| HYG | 80.22▲ | +0.02 (+0.02%) | 80.40 | 80.08 | 40,853,500 |
| HYGH | 85.80▲ | +0.02 (+0.02%) | 86.01 | 85.50 | 78,700 |
| HYGV | 40.59▲ | +0.02 (+0.05%) | 40.65 | 40.48 | 87,100 |
| HYI | 11.26▼ | -0.01 (-0.09%) | 11.31 | 11.24 | 58,900 |
| HYLB | 36.67▲ | +0.01 (+0.03%) | 36.7399 | 36.61 | 981,971 |
| HYLN | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.60 | 2,382,897 |
| HYLS | 41.72▼ | -0.02 (-0.05%) | 41.80 | 41.627 | 228,438 |
| HYMB | 25.05▼ | -0.06 (-0.24%) | 25.14 | 25.04 | 737,600 |
| HYPD | 5.01▲ | +0.04 (+0.80%) | 5.34 | 4.09 | 299,089 |
| HYRM | 23.3428▲ | +0.015 (+0.06%) | 23.41 | 23.305 | 7,774 |
| HYS | 94.60▲ | +0.02 (+0.02%) | 94.74 | 94.37 | 44,700 |
| HYSA | 15.105▼ | -0.026 (-0.17%) | 15.14 | 15.07 | 31,500 |
| HYSD | 20.215▲ | +0.0099 (+0.05%) | 20.215 | 20.1688 | 957 |
| HYT | 9.38▼ | -0.06 (-0.64%) | 9.38 | 9.31 | 645,532 |
| HYTI | 19.658▲ | +0.008 (+0.04%) | 19.77 | 19.63 | 4,000 |
| HYTR | 21.65▼ | -0.085 (-0.39%) | 21.686 | 21.61 | 42,700 |
| HYUP | 41.9472▲ | +0.0069 (+0.02%) | 42.015 | 41.8994 | 12,761 |
| HYXF | 47.0317▲ | +0.0867 (+0.18%) | 47.09 | 46.9598 | 11,556 |
| HYZD | 22.4443▼ | -0.0457 (-0.20%) | 22.49 | 22.38 | 44,398 |
| HZO | 23.24▲ | +0.68 (+3.01%) | 23.32 | 21.83 | 424,500 |
| IAC | 33.22▼ | -0.65 (-1.92%) | 33.62 | 32.945 | 1,236,900 |
| IAE | 7.31▼ | -0.029 (-0.40%) | 7.52 | 7.29 | 22,300 |
| IAF | 13.22▼ | -0.10 (-0.75%) | 13.42 | 13.20 | 14,300 |
| IAI | 173.23▼ | -1.81 (-1.03%) | 175.00 | 171.51 | 77,800 |
| IART | 11.75▼ | -0.29 (-2.41%) | 11.91 | 11.52 | 695,490 |
| IAT | 50.23▲ | +0.02 (+0.04%) | 50.40 | 49.58 | 513,900 |
| IAU | 76.98▼ | -1.43 (-1.82%) | 77.44 | 75.94 | 15,956,900 |
| IAUM | 40.75▼ | -0.75 (-1.81%) | 40.98 | 40.18 | 2,762,100 |
| IBAT | 30.66▼ | -0.133 (-0.43%) | 31.28 | 30.18 | 11,527 |
| IBCA | 25.84▼ | -0.0602 (-0.23%) | 25.96 | 25.82 | 42,300 |
| IBD | 24.08▼ | -0.08 (-0.33%) | 24.26 | 24.08 | 57,500 |
| IBDS | 24.27 | +0.00 (+0.00%) | 24.29 | 24.26 | 1,159,800 |
| IBDT | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 925,144 |
| IBDU | 23.36▼ | -0.02 (-0.09%) | 23.405 | 23.36 | 398,400 |
| IBDV | 22.03▼ | -0.01 (-0.05%) | 22.07 | 22.02 | 649,900 |
| IBDW | 21.09▼ | -0.03 (-0.14%) | 21.15 | 21.09 | 384,400 |
| IBDX | 25.46▼ | -0.02 (-0.08%) | 25.51 | 25.45 | 915,200 |
| IBDY | 26.05▼ | -0.04 (-0.15%) | 26.128 | 26.05 | 127,500 |
| IBDZ | 26.26▼ | -0.08 (-0.30%) | 26.48 | 26.26 | 112,903 |
| IBEX | 35.83▼ | -0.15 (-0.42%) | 36.06 | 35.38 | 52,645 |
| IBG | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.71 | 120,300 |
| IBGA | 25.0136▼ | -0.1124 (-0.45%) | 25.13 | 25.0136 | 25,594 |
| IBGB | 24.979▼ | -0.126 (-0.50%) | 25.18 | 24.979 | 3,000 |
| IBGK | 24.025▼ | -0.136 (-0.56%) | 24.0399 | 24.025 | 5,065 |
| IBGL | 24.69▼ | -0.1384 (-0.56%) | 24.81 | 24.69 | 4,100 |
| IBID | 26.012▲ | +0.002 (+0.01%) | 26.02 | 26.01 | 5,300 |
| IBIF | 26.27▼ | -0.025 (-0.10%) | 26.31 | 26.26 | 6,800 |
| IBIG | 26.43▼ | -0.01 (-0.04%) | 26.466 | 26.42 | 11,600 |
| IBIH | 26.33▼ | -0.01 (-0.04%) | 26.385 | 26.33 | 10,300 |
| IBII | 26.055▼ | -0.02 (-0.08%) | 26.12 | 26.055 | 13,400 |
| IBIJ | 26.18▼ | -0.021 (-0.08%) | 26.20 | 26.167 | 8,000 |
| IBIK | 25.95▼ | -0.03 (-0.12%) | 26.04 | 25.95 | 2,130 |
| IBIL | 25.675▼ | -0.055 (-0.21%) | 25.75 | 25.675 | 2,000 |
| IBIO | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.10 | 816,406 |
| IBIT | 53.475▼ | -2.115 (-3.80%) | 55.285 | 53.38 | 92,261,713 |
| IBKR | 66.03▼ | -1.01 (-1.51%) | 67.23 | 64.42 | 5,337,077 |
| IBLC | 47.46▼ | -1.19 (-2.45%) | 49.48 | 46.21 | 149,800 |
| IBM | 305.69▲ | +0.83 (+0.27%) | 307.72 | 297.59 | 3,590,100 |
| IBO | 0.48▼ | -0.03 (-5.88%) | 0.505 | 0.477 | 213,300 |
| IBOC | 66.19▲ | +1.00 (+1.53%) | 66.30 | 64.51 | 316,150 |
| IBOT | 50.377▼ | -0.1294 (-0.26%) | 50.84 | 49.89 | 4,800 |
| IBP | 250.51▼ | -6.63 (-2.58%) | 256.84 | 248.88 | 227,305 |
| IBRX | 2.08▲ | +0.08 (+4.00%) | 2.13 | 1.95 | 7,174,082 |
| IBTA | 26.56▲ | +1.58 (+6.33%) | 26.745 | 24.53 | 826,953 |
| IBTI | 22.355▼ | -0.0096 (-0.04%) | 22.39 | 22.35 | 253,000 |
| IBTJ | 21.935▼ | -0.01 (-0.05%) | 21.98 | 21.93 | 223,800 |
| IBTK | 19.84▼ | -0.025 (-0.13%) | 19.905 | 19.84 | 173,643 |
| IBTL | 20.55▼ | -0.015 (-0.07%) | 20.62 | 20.541 | 119,000 |
| IBTM | 23.125▼ | -0.02 (-0.09%) | 23.21 | 23.113 | 104,200 |
| IBTO | 24.635▼ | -0.04 (-0.16%) | 24.74 | 24.62 | 73,700 |
| IBTP | 25.9047▼ | -0.0403 (-0.16%) | 26.02 | 25.8927 | 36,801 |
| IBTQ | 25.535▼ | -0.0496 (-0.19%) | 25.66 | 25.53 | 38,500 |
| IBUY | 72.0363▼ | -0.6854 (-0.94%) | 72.58 | 71.70 | 6,851 |
| ICAP | 27.3496▲ | +0.002 (+0.01%) | 27.434 | 27.10 | 8,898 |
| ICCC | 5.40▼ | -0.65 (-10.74%) | 5.6131 | 5.40 | 50,297 |
| ICFI | 78.05▼ | -1.19 (-1.50%) | 79.18 | 76.62 | 205,594 |
| ICHR | 14.64▼ | -0.24 (-1.61%) | 14.971 | 14.0884 | 717,050 |
| ICL | 5.46▼ | -0.03 (-0.55%) | 5.48 | 5.40 | 1,844,800 |