Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBE | 8.01▲ | +0.06 (+0.75%) | 8.23 | 7.82 | 635,234 |
| OBIL | 50.015▲ | +0.04 (+0.08%) | 50.02 | 50.01 | 18,453 |
| OBIO | 4.19▼ | -0.11 (-2.56%) | 4.47 | 4.19 | 248,363 |
| OBK | 51.37▼ | -0.65 (-1.25%) | 52.76 | 51.09 | 85,564 |
| OCC | 16.00▼ | -1.86 (-10.41%) | 18.17 | 15.6049 | 469,284 |
| OCCI | 2.54 | +0.00 (+0.00%) | 2.56 | 2.48 | 278,241 |
| OCFC | 19.05▼ | -0.57 (-2.91%) | 19.80 | 18.93 | 1,053,141 |
| OCG | 1.70▼ | -0.15 (-8.11%) | 1.83 | 1.68 | 63,342 |
| OCIO | 37.2534▼ | -0.1757 (-0.47%) | 37.2534 | 37.19 | 1,441 |
| OCUL | 9.64▲ | +0.17 (+1.80%) | 9.74 | 9.415 | 1,804,212 |
| ODC | 100.34▼ | -1.35 (-1.33%) | 102.40 | 99.79 | 108,482 |
| ODFL | 217.65▼ | -0.31 (-0.14%) | 221.82 | 216.10 | 1,012,544 |
| ODHY | 9.975▲ | +0.01 (+0.10%) | 9.975 | 9.975 | 8 |
| ODTE | 26.7197▼ | -0.3103 (-1.15%) | 27.04 | 26.57 | 18,525 |
| ODTX | 16.80▲ | +0.19 (+1.14%) | 17.65 | 16.5001 | 206,724 |
| ODYS | 4.01▼ | -0.07 (-1.72%) | 4.17 | 4.00 | 10,844 |
| OEC | 5.74▼ | -0.61 (-9.61%) | 6.57 | 5.655 | 2,476,911 |
| OFAL | 0.1881▼ | -0.0048 (-2.49%) | 0.196 | 0.185 | 295,212 |
| OFLX | 31.35▼ | -0.21 (-0.67%) | 31.69 | 31.02 | 72,848 |
| OGEN | 0.585▼ | -0.0211 (-3.48%) | 0.6032 | 0.55 | 34,869 |
| OGS | 77.32▲ | +1.02 (+1.34%) | 77.50 | 76.30 | 561,302 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OIH | 359.60▼ | -0.47 (-0.13%) | 366.165 | 356.82 | 366,436 |
| OII | 38.50▼ | -0.89 (-2.26%) | 40.0093 | 37.89 | 524,794 |
| OILT | 26.9495▲ | +0.294 (+1.10%) | 26.98 | 26.88 | 521 |
| OIS | 7.72▼ | -0.19 (-2.40%) | 8.03 | 7.655 | 522,684 |
| OKE | 87.83▲ | +2.10 (+2.45%) | 88.03 | 86.03 | 3,055,311 |
| OKLS | 24.22▲ | +0.02 (+0.08%) | 25.79 | 20.60 | 249,938 |
| OLB | 0.3634▼ | -0.0171 (-4.49%) | 0.3875 | 0.358 | 183,471 |
| OLED | 78.70▼ | -4.35 (-5.24%) | 84.98 | 77.15 | 842,646 |
| OLN | 20.04▲ | +0.45 (+2.30%) | 20.49 | 19.52 | 2,418,161 |
| OLOX | 5.11▼ | -0.04 (-0.78%) | 5.30 | 5.00 | 8,584 |
| OMER | 9.28▼ | -0.13 (-1.38%) | 9.62 | 9.00 | 1,358,831 |
| OMEX | 0.79▼ | -0.0398 (-4.80%) | 0.8699 | 0.77 | 1,193,328 |
| OMF | 59.50▼ | -0.89 (-1.47%) | 61.19 | 58.71 | 680,725 |
| OMH | 0.501▲ | +0.0209 (+4.35%) | 0.5245 | 0.4901 | 33,075 |
| OMSE | 3.88▼ | -0.02 (-0.51%) | 4.05 | 3.88 | 25,196 |
| ON | 91.22▼ | -3.41 (-3.60%) | 98.205 | 89.25 | 15,719,706 |
| ONCO | 0.9555▼ | -0.1245 (-11.53%) | 1.10 | 0.93 | 386,521 |
| ONCY | 0.8991▼ | -0.0016 (-0.18%) | 0.935 | 0.8713 | 605,988 |
| ONDG | 2.66▼ | -0.41 (-13.36%) | 3.43 | 2.625 | 3,118,233 |
| ONDS | 7.41▼ | -0.51 (-6.44%) | 8.45 | 7.37 | 86,228,013 |
| ONEG | 1.12▼ | -0.07 (-5.88%) | 1.2249 | 1.10 | 116,159 |
| ONEW | 10.83▼ | -0.21 (-1.90%) | 11.525 | 10.66 | 76,146 |
| ONL | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.825 | 204,528 |
| ONMD | 0.6693▼ | -0.0597 (-8.19%) | 0.7301 | 0.66 | 198,214 |
| ONTO | 307.58▼ | -43.78 (-12.46%) | 349.985 | 296.55 | 1,866,365 |
| OOSP | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.11 | 1,721 |
| OPAL | 2.11▼ | -0.09 (-4.09%) | 2.235 | 2.0502 | 199,940 |
| OPER | 100.115▲ | +0.025 (+0.02%) | 100.17 | 100.115 | 1,375 |
| OPHC | 5.73▼ | -0.15 (-2.55%) | 5.8494 | 5.73 | 4,344 |
| OPI | 16.68▲ | +0.17 (+1.03%) | 16.68 | 16.68 | 0 |
| OPLN | 40.60▲ | +0.40 (+1.00%) | 40.60 | 39.53 | 1,289,578 |
| OPPJ | 57.23▼ | -0.8238 (-1.42%) | 58.5598 | 56.85 | 99,519 |
| OPTT | 0.2562▼ | -0.0156 (-5.74%) | 0.28 | 0.254 | 2,656,911 |
| OPTU | 1.16▲ | +0.08 (+7.41%) | 1.1799 | 1.01 | 9,764,905 |
| OPTX | 10.875▼ | -1.295 (-10.64%) | 12.42 | 10.67 | 782,211 |
| OPTZ | 46.6728▼ | -1.6039 (-3.32%) | 47.40 | 46.6728 | 1,474 |
| OR | 31.44▲ | +0.04 (+0.13%) | 32.407 | 30.27 | 2,680,352 |
| ORA | 112.56▲ | +1.62 (+1.46%) | 114.99 | 110.825 | 767,217 |
| ORBS | 0.7091▲ | +0.0009 (+0.13%) | 0.7775 | 0.7036 | 10,027,652 |
| ORCL | 140.27▼ | -2.23 (-1.56%) | 147.06 | 138.8272 | 37,244,580 |
| ORCU | 7.57▼ | -0.29 (-3.69%) | 8.31 | 7.4199 | 4,074,148 |
| ORCX | 21.15▼ | -0.79 (-3.60%) | 23.25 | 20.7238 | 4,418,553 |
| ORGO | 2.36▼ | -0.08 (-3.28%) | 2.48 | 2.345 | 707,353 |
| ORIQ | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 957 |
| ORIS | 0.6551▼ | -0.0249 (-3.66%) | 0.6953 | 0.6302 | 4,157 |
| ORKA | 85.21▼ | -8.08 (-8.66%) | 91.78 | 82.2201 | 4,523,803 |
| ORKT | 0.963▼ | -0.077 (-7.40%) | 1.0399 | 0.8882 | 190,225 |
| ORMP | 4.60▼ | -0.01 (-0.22%) | 4.825 | 4.49 | 360,698 |
| ORN | 14.81▼ | -0.64 (-4.14%) | 15.70 | 14.54 | 471,759 |
| ORRF | 40.845▼ | -0.875 (-2.10%) | 41.98 | 40.50 | 114,242 |
| OSBC | 23.23▼ | -0.39 (-1.65%) | 23.8899 | 23.12 | 237,917 |
| OSG | 6.34▼ | -0.05 (-0.78%) | 6.446 | 6.31 | 368,032 |
| OSK | 142.70▼ | -2.02 (-1.40%) | 148.595 | 140.52 | 621,786 |
| OSRH | 0.3206▲ | +0.0106 (+3.42%) | 0.3266 | 0.3016 | 1,280,221 |
| OSS | 15.69▼ | -2.25 (-12.54%) | 18.35 | 15.61 | 1,130,776 |
| OSTX | 1.89▲ | +0.08 (+4.42%) | 1.93 | 1.805 | 626,276 |
| OSUR | 4.35▲ | +0.03 (+0.69%) | 4.47 | 4.33 | 427,573 |
| OTLK | 1.45▼ | -0.02 (-1.36%) | 1.63 | 1.43 | 5,012,408 |
| OUST | 49.84▼ | -10.18 (-16.96%) | 59.00 | 48.9301 | 9,034,821 |
| OVBC | 42.605▼ | -1.115 (-2.55%) | 44.385 | 42.05 | 16,371 |
| OWNS | 17.2501▲ | +0.0201 (+0.12%) | 17.27 | 17.23 | 8,713 |
| OXM | 34.88▼ | -1.09 (-3.03%) | 36.98 | 34.77 | 271,043 |
| OXY | 48.91▲ | +0.97 (+2.02%) | 48.97 | 48.295 | 8,496,330 |
| OZK | 49.84▼ | -3.01 (-5.70%) | 53.29 | 49.67 | 2,614,297 |
| P | 72.71▼ | -4.43 (-5.74%) | 77.94 | 72.05 | 1,579,655 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.34 | 51.31 | 1,400,506 |
| PAB | 42.0633▲ | +0.0184 (+0.04%) | 42.10 | 42.05 | 13,344 |
| PACK | 6.55▼ | -0.36 (-5.21%) | 7.00 | 6.51 | 464,378 |
| PAG | 179.42▲ | +2.34 (+1.32%) | 179.86 | 174.50 | 207,946 |
| PAL | 6.38▼ | -0.20 (-3.04%) | 6.6399 | 6.32 | 150,406 |
| PALC | 58.05▼ | -0.9035 (-1.53%) | 59.23 | 57.525 | 2,907 |
| PALD | 11.54▲ | +0.144 (+1.26%) | 11.55 | 11.30 | 69,086 |
| PAM | 80.58▲ | +0.63 (+0.79%) | 82.3699 | 79.88 | 142,630 |
| PAMC | 54.258▼ | -0.5324 (-0.97%) | 54.395 | 53.825 | 1,819 |
| PAMT | 13.78▼ | -0.75 (-5.16%) | 15.10 | 13.49 | 14,547 |
| PANL | 6.60▲ | +0.08 (+1.23%) | 6.80 | 6.555 | 409,415 |
| PASG | 4.68▲ | +0.10 (+2.18%) | 4.73 | 4.4501 | 44,640 |
| PASW | 0.16▼ | -0.0078 (-4.65%) | 0.1653 | 0.1582 | 154,902 |