Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAI | 36.49▲ | +0.20 (+0.55%) | 36.49 | 36.31 | 28,185 |
| QALT | 26.2355▼ | -0.0972 (-0.37%) | 26.45 | 26.15 | 7,929 |
| QAT | 18.00▼ | -0.05 (-0.28%) | 18.085 | 17.99 | 11,677 |
| QBIG | 38.3656▲ | +0.8407 (+2.24%) | 38.37 | 37.82 | 7,130 |
| QBTZ | 3.88▼ | -0.41 (-9.56%) | 4.405 | 3.74 | 4,395,152 |
| QBY | 8.1313▲ | +0.0733 (+0.91%) | 8.14 | 8.03 | 49,048 |
| QCLN | 58.89▲ | +1.49 (+2.60%) | 59.0329 | 56.66 | 303,978 |
| QCLR | 28.5405▲ | +0.2142 (+0.76%) | 28.5405 | 28.5405 | 297 |
| QCLS | 3.70▲ | +0.12 (+3.35%) | 3.73 | 3.53 | 155,066 |
| QCML | 20.70▼ | -0.02 (-0.10%) | 21.8283 | 19.57 | 1,398,808 |
| QCMU | 25.63▼ | -0.10 (-0.39%) | 27.03 | 24.30 | 231,462 |
| QCOM | 188.72▼ | -0.67 (-0.35%) | 194.59 | 183.58 | 20,016,348 |
| QEMM | 78.9138▲ | +0.6794 (+0.87%) | 78.9138 | 78.81 | 1,381 |
| QH | 6.62▲ | +1.11 (+20.15%) | 7.36 | 5.51 | 1,843,204 |
| QID | 14.00▼ | -0.74 (-5.02%) | 14.785 | 13.99 | 12,015,462 |
| QINT | 69.25▲ | +0.49 (+0.71%) | 69.3107 | 68.815 | 12,769 |
| QIS | 9.8772▲ | +0.1206 (+1.24%) | 9.8772 | 9.7801 | 619 |
| QLDY | 45.50▲ | +1.19 (+2.69%) | 45.50 | 44.23 | 77,888 |
| QLVE | 33.5648▲ | +0.0819 (+0.24%) | 33.565 | 33.5648 | 195 |
| QMCO | 11.85▲ | +0.20 (+1.72%) | 12.73 | 11.325 | 1,123,613 |
| QMOM | 78.12▲ | +1.17 (+1.52%) | 78.12 | 76.80 | 16,698 |
| QNC | 3.08▲ | +0.09 (+3.01%) | 3.109 | 2.95 | 519,686 |
| QNCX | 0.9206▼ | -0.0229 (-2.43%) | 0.97 | 0.884 | 659,898 |
| QNTM | 3.70▼ | -0.10 (-2.63%) | 3.8848 | 3.6001 | 87,122 |
| QPUX | 28.44▲ | +3.72 (+15.05%) | 28.70 | 24.74 | 162,914 |
| QQLV | 24.3762▼ | -0.2613 (-1.06%) | 24.38 | 24.3762 | 343 |
| QQQA | 82.66▲ | +3.4321 (+4.33%) | 82.70 | 77.79 | 72,387 |
| QQQD | 13.371▼ | -0.419 (-3.04%) | 13.615 | 13.36 | 161,956 |
| QQQH | 55.22▲ | +0.6382 (+1.17%) | 55.28 | 54.52 | 63,411 |
| QQQX | 29.15▲ | +0.47 (+1.64%) | 29.15 | 28.64 | 94,673 |
| QQUP | 54.2934▲ | +2.0556 (+3.94%) | 54.2934 | 53.745 | 2,322 |
| QRED | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 719 |
| QRHC | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.15 | 65,433 |
| QRMI | 15.4945▲ | +0.0995 (+0.65%) | 15.51 | 15.42 | 11,308 |
| QRVO | 93.54▼ | -0.34 (-0.36%) | 94.605 | 91.395 | 774,082 |
| QSI | 0.8889▲ | +0.0341 (+3.99%) | 0.9139 | 0.85 | 3,907,774 |
| QTEX | 1.54▼ | -0.07 (-4.35%) | 1.658 | 1.51 | 3,928,741 |
| QTR | 34.8398▲ | +0.463 (+1.35%) | 34.8398 | 34.5299 | 602 |
| QTUM | 160.81▲ | +4.84 (+3.10%) | 161.115 | 154.1301 | 714,760 |
| QUBT | 9.92▲ | +0.74 (+8.06%) | 10.10 | 9.1701 | 16,954,780 |
| QUIK | 18.97▲ | +0.44 (+2.37%) | 19.055 | 17.57 | 314,918 |
| QUIZ | 29.0395▲ | +0.2288 (+0.79%) | 29.0395 | 28.6326 | 14,916 |
| QURE | 47.39▼ | -0.12 (-0.25%) | 49.69 | 47.07 | 2,283,230 |
| QVAL | 55.7262▼ | -0.6715 (-1.19%) | 56.42 | 55.665 | 34,876 |
| QVOL | 101.0397▲ | +0.7875 (+0.79%) | 101.18 | 99.06 | 19,569 |
| QXL | 5.59▼ | -0.10 (-1.76%) | 6.14 | 5.30 | 65,552 |
| RAA | 29.3628▲ | +0.1522 (+0.52%) | 29.47 | 29.125 | 72,989 |
| RAAR | 50.745▼ | -0.145 (-0.28%) | 50.88 | 50.745 | 3,819 |
| RAAX | 39.41▼ | -0.40 (-1.00%) | 39.53 | 39.19 | 196,916 |
| RAC | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.4107 | 643 |
| RADX | 4.13▲ | +0.11 (+2.74%) | 4.292 | 4.10 | 13,119 |
| RAMP | 37.43▼ | -0.27 (-0.72%) | 37.85 | 37.42 | 574,214 |
| RAND | 10.2971▲ | +0.0971 (+0.95%) | 10.2971 | 10.26 | 1,737 |
| RAYA | 2.74▼ | -0.04 (-1.44%) | 2.92 | 2.66 | 28,018 |
| RAYJ | 39.73▼ | -0.105 (-0.26%) | 40.075 | 39.4525 | 2,335 |
| RBBN | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.12 | 595,062 |
| RBC | 634.78▲ | +4.42 (+0.70%) | 635.61 | 624.51 | 200,160 |
| RBLD | 89.88▲ | +0.07 (+0.08%) | 89.88 | 89.49 | 1,434 |
| RBNE | 0.67▼ | -0.005 (-0.74%) | 0.6857 | 0.6269 | 298,144 |
| RCI | 34.05▼ | -0.79 (-2.27%) | 35.105 | 33.83 | 986,722 |
| RCON | 0.4011▼ | -0.0114 (-2.76%) | 0.4311 | 0.3978 | 16,891 |
| RCT | 0.3678▲ | +0.0111 (+3.11%) | 0.3833 | 0.3099 | 8,561,553 |
| RCTR | 33.7535▲ | +0.2299 (+0.69%) | 33.86 | 33.71 | 25,746 |
| RDAC | 5.41 | +0.00 (+0.00%) | 5.70 | 5.40 | 298 |
| RDHL | 0.8601▼ | -0.0185 (-2.11%) | 0.91 | 0.86 | 101,647 |
| RDIB | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 66 |
| RDW | 11.69▲ | +0.76 (+6.95%) | 11.89 | 10.94 | 29,076,260 |
| REA | 14.28▼ | -0.17 (-1.18%) | 14.66 | 13.81 | 137,591 |
| REAL | 12.21▲ | +0.05 (+0.41%) | 12.48 | 12.01 | 2,158,163 |
| REBN | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.46 | 15,774 |
| REE | 0.1919▼ | -0.0131 (-6.39%) | 0.2291 | 0.1919 | 242,612 |
| REFI | 11.07▼ | -0.34 (-2.98%) | 11.50 | 11.07 | 328,472 |
| REFR | 0.5507▲ | +0.0712 (+14.85%) | 0.5507 | 0.51 | 109,590 |
| REK | 15.3497▲ | +0.1597 (+1.05%) | 15.435 | 15.27 | 6,951 |
| REMG | 36.5867▼ | -0.0535 (-0.15%) | 36.65 | 36.07 | 6,619 |
| REMX | 86.38▼ | -0.15 (-0.17%) | 86.83 | 84.87 | 594,711 |
| RENT | 3.16▼ | -0.11 (-3.36%) | 3.2606 | 3.01 | 101,357 |
| RES | 5.81▼ | -0.08 (-1.36%) | 5.9599 | 5.79 | 1,003,771 |
| RETO | 2.47▼ | -0.13 (-5.00%) | 2.58 | 2.47 | 4,048 |
| REVS | 31.548▼ | -0.092 (-0.29%) | 31.71 | 31.49 | 34,689 |
| REW | 11.98▼ | -0.60 (-4.77%) | 12.82 | 11.98 | 11,373 |
| REXC | 19.3981▼ | -0.1197 (-0.61%) | 19.51 | 18.96 | 58,507 |
| REZI | 30.20▼ | -0.76 (-2.45%) | 30.815 | 29.90 | 1,023,942 |
| RFDI | 86.8065▲ | +0.4018 (+0.47%) | 86.82 | 86.4499 | 11,017 |
| RFEM | 92.0727▲ | +1.1039 (+1.21%) | 92.09 | 91.1081 | 4,432 |
| RFG | 63.4694▲ | +0.5494 (+0.87%) | 63.48 | 63.06 | 5,809 |
| RGC | 6.19▼ | -0.29 (-4.48%) | 7.33 | 5.93 | 388,933 |
| RGCO | 23.79▲ | +0.17 (+0.72%) | 24.50 | 23.67 | 18,093 |
| RGLD | 202.12▼ | -5.83 (-2.80%) | 207.00 | 200.555 | 521,916 |
| RGR | 37.89▼ | -0.44 (-1.15%) | 38.85 | 37.64 | 111,090 |
| RGT | 14.18▲ | +0.0194 (+0.14%) | 14.45 | 14.05 | 38,073 |
| RGTI | 19.44▲ | +1.08 (+5.88%) | 19.7991 | 18.23 | 28,450,495 |
| RGTX | 18.70▲ | +2.03 (+12.18%) | 19.392 | 16.5608 | 860,770 |
| RGYY | 7.8747▲ | +0.0997 (+1.28%) | 7.8747 | 7.775 | 11,049 |
| RHRX | 21.8631▲ | +0.1682 (+0.78%) | 21.96 | 21.4801 | 9,232 |
| RHTX | 19.703▲ | +0.0725 (+0.37%) | 19.703 | 19.703 | 100 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RICK | 27.36▲ | +0.37 (+1.37%) | 27.835 | 26.495 | 57,833 |
| RIG | 5.04▼ | -0.07 (-1.37%) | 5.19 | 5.015 | 36,369,084 |
| RIGS | 22.7254▼ | -0.0143 (-0.06%) | 22.86 | 22.7254 | 4,034 |