Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIBB | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 15,006 |
| RIFR | 28.4885▼ | -0.384 (-1.33%) | 28.67 | 28.4885 | 7,770 |
| RIG | 4.89▼ | -0.15 (-2.98%) | 5.175 | 4.88 | 55,182,450 |
| RILY | 8.04▼ | -0.14 (-1.71%) | 8.52 | 8.03 | 756,072 |
| RIME | 0.572▼ | -0.0058 (-1.00%) | 0.64 | 0.5556 | 217,173 |
| RINF | 32.1714▼ | -0.0003 (+0.00%) | 32.35 | 32.16 | 8,144 |
| RING | 64.60▼ | -0.21 (-0.32%) | 65.0103 | 63.44 | 265,571 |
| RIO | 94.93▲ | +0.64 (+0.68%) | 95.82 | 94.42 | 2,463,470 |
| RIOT | 27.38▼ | -0.37 (-1.33%) | 27.53 | 26.30 | 16,519,973 |
| RIOX | 58.98▼ | -1.58 (-2.61%) | 60.22 | 54.50 | 154,648 |
| RISE | 18.015▼ | -0.025 (-0.14%) | 18.04 | 18.015 | 1,524 |
| RISR | 36.20▲ | +0.09 (+0.25%) | 36.28 | 35.95 | 82,706 |
| RITA | 21.1233▼ | -0.3042 (-1.42%) | 21.21 | 21.11 | 1,236 |
| RITR | 0.473▼ | -0.0314 (-6.23%) | 0.50 | 0.45 | 63,898 |
| RJF | 152.03▲ | +2.95 (+1.98%) | 152.825 | 149.90 | 1,792,799 |
| RJVI | 25.065▼ | -0.1302 (-0.52%) | 25.11 | 25.065 | 12,445 |
| RKDA | 0.6791▼ | -0.0399 (-5.55%) | 0.71 | 0.6651 | 18,999 |
| RKLZ | 2.52▼ | -0.20 (-7.35%) | 2.8511 | 2.38 | 21,890,862 |
| RL | 401.41▲ | +3.80 (+0.96%) | 407.55 | 395.19 | 371,220 |
| RLY | 34.51▼ | -0.0021 (-0.01%) | 34.61 | 34.4499 | 87,493 |
| RMCA | 24.4792▼ | -0.0409 (-0.17%) | 24.50 | 24.46 | 1,215 |
| RMCF | 0.8897▲ | +0.03 (+3.49%) | 1.01 | 0.86 | 322,195 |
| RMCO | 2.62▼ | -0.12 (-4.38%) | 2.7088 | 2.6004 | 6,110 |
| RMD | 194.88▼ | -3.55 (-1.79%) | 198.682 | 192.805 | 1,254,029 |
| RMR | 20.53▼ | -0.21 (-1.01%) | 20.79 | 20.47 | 122,071 |
| RMSG | 0.4906▲ | +0.0096 (+2.00%) | 0.515 | 0.489 | 215,808 |
| RMTI | 0.5505▼ | -0.0369 (-6.28%) | 0.5817 | 0.55 | 671,530 |
| RNEM | 54.8169▼ | -0.1481 (-0.27%) | 54.8169 | 54.8169 | 167 |
| RNP | 20.30▼ | -0.27 (-1.31%) | 20.54 | 20.30 | 139,300 |
| RNRG | 35.6092▲ | +0.2242 (+0.63%) | 35.6092 | 35.41 | 1,782 |
| RNST | 42.54▼ | -0.14 (-0.33%) | 42.9799 | 42.28 | 750,441 |
| RNTY | 50.3447▼ | -0.4313 (-0.85%) | 50.57 | 50.3447 | 1,493 |
| RNW | 6.25▼ | -0.01 (-0.16%) | 6.40 | 6.23 | 1,108,175 |
| RNWZ | 31.323▼ | -0.1526 (-0.48%) | 31.323 | 31.323 | 200 |
| ROAD | 118.77▼ | -1.44 (-1.20%) | 120.845 | 118.16 | 461,451 |
| ROAM | 35.77▲ | +0.40 (+1.13%) | 35.7899 | 35.355 | 29,786 |
| RODM | 40.41▼ | -0.02 (-0.05%) | 40.4199 | 40.16 | 82,469 |
| ROL | 41.74▼ | -0.54 (-1.28%) | 42.12 | 41.50 | 3,135,529 |
| ROPE | 29.7268▲ | +0.015 (+0.05%) | 29.74 | 29.7268 | 947 |
| ROST | 212.85▲ | +4.02 (+1.93%) | 213.05 | 206.00 | 3,008,628 |
| RPAR | 22.26▼ | -0.14 (-0.62%) | 22.46 | 22.26 | 157,226 |
| RPGL | 1.97▲ | +0.005 (+0.25%) | 2.08 | 1.90 | 31,192 |
| RPV | 113.82▼ | -1.11 (-0.97%) | 115.09 | 113.82 | 77,142 |
| RQI | 12.31▼ | -0.18 (-1.44%) | 12.5898 | 12.31 | 956,277 |
| RREV | 9.87▼ | -0.02 (-0.20%) | 9.89 | 9.86 | 12,109 |
| RS | 373.60▼ | -0.83 (-0.22%) | 379.40 | 371.35 | 265,017 |
| RSI | 29.74▼ | -1.58 (-5.04%) | 31.63 | 29.28 | 2,423,522 |
| RSPG | 97.96▼ | -0.40 (-0.41%) | 99.345 | 97.85 | 39,147 |
| RSPM | 38.6406▲ | +0.1041 (+0.27%) | 38.6699 | 38.56 | 9,369 |
| RSPR | 36.5627▼ | -0.6973 (-1.87%) | 36.80 | 36.5627 | 22,390 |
| RSPS | 29.98▼ | -0.56 (-1.83%) | 30.43 | 29.9529 | 62,873 |
| RSPU | 81.13▼ | -1.13 (-1.37%) | 82.13 | 81.1274 | 25,670 |
| RSVR | 9.89▼ | -0.31 (-3.04%) | 10.34 | 9.89 | 114,668 |
| RTO | 28.61▼ | -0.17 (-0.59%) | 28.66 | 28.32 | 875,107 |
| RTYY | 11.82▲ | +0.0131 (+0.11%) | 11.85 | 11.67 | 38,223 |
| RUBI | 5.43▼ | -0.38 (-6.54%) | 6.03 | 5.42 | 61,738 |
| RUM | 6.34▲ | +0.15 (+2.42%) | 6.505 | 6.08 | 3,267,947 |
| RUN | 13.38▼ | -0.10 (-0.74%) | 14.35 | 13.35 | 12,962,110 |
| RVI | 32.78▼ | -1.17 (-3.45%) | 35.00 | 32.78 | 318,558 |
| RVSB | 5.43▲ | +0.10 (+1.88%) | 5.5296 | 5.29 | 172,122 |
| RWIN | 26.257▲ | +0.0534 (+0.20%) | 26.257 | 26.25 | 987 |
| RWM | 13.29▼ | -0.08 (-0.60%) | 13.4297 | 13.2702 | 9,275,384 |
| RWO | 49.71▼ | -0.65 (-1.29%) | 49.995 | 49.59 | 353,518 |
| RWR | 112.97▼ | -1.74 (-1.52%) | 114.0201 | 112.915 | 363,620 |
| RWT | 4.74▼ | -0.13 (-2.67%) | 4.97 | 4.73 | 4,503,492 |
| RXD | 17.00▲ | +0.3037 (+1.82%) | 17.10 | 16.81 | 2,820 |
| RXST | 4.82▼ | -0.28 (-5.49%) | 5.15 | 4.725 | 1,823,272 |
| RXT | 6.53▼ | -0.045 (-0.68%) | 6.74 | 6.221 | 11,052,681 |
| RYAM | 7.86▼ | -0.05 (-0.63%) | 7.94 | 7.675 | 803,336 |
| RYDE | 0.6413▲ | +0.0084 (+1.33%) | 0.6805 | 0.63 | 9,085 |
| RYET | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.03 | 30,307 |
| RYM | 25.48▼ | -2.00 (-7.28%) | 27.00 | 24.62 | 10,045 |
| RYN | 21.28▼ | -0.38 (-1.75%) | 21.65 | 20.97 | 2,272,622 |
| RYZ | 24.61▼ | -0.70 (-2.77%) | 25.885 | 24.49 | 341,667 |
| SA | 25.74▲ | +0.38 (+1.50%) | 25.95 | 24.80 | 630,086 |
| SAAQ | 10.20▼ | -0.02 (-0.20%) | 10.42 | 10.18 | 20,446 |
| SAFE | 15.70▼ | -0.56 (-3.44%) | 16.14 | 15.69 | 373,329 |
| SAFX | 0.4414▲ | +0.0254 (+6.11%) | 0.4626 | 0.4002 | 4,876,090 |
| SAGT | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.19 | 325,837 |
| SAIA | 421.16▼ | -4.55 (-1.07%) | 426.97 | 411.74 | 284,506 |
| SAIH | 11.48▼ | -0.50 (-4.17%) | 11.60 | 11.48 | 944 |
| SAM | 177.03▼ | -5.37 (-2.94%) | 181.445 | 175.69 | 217,801 |
| SAMG | 10.11▼ | -0.19 (-1.84%) | 10.315 | 10.01 | 43,935 |
| SAMM | 32.3299▲ | +0.2631 (+0.82%) | 32.36 | 32.1499 | 3,631 |
| SARK | 26.9455▼ | -0.0445 (-0.16%) | 27.38 | 26.91 | 128,419 |
| SB | 6.31▼ | -0.05 (-0.79%) | 6.35 | 6.175 | 1,000,772 |
| SBAC | 176.46▼ | -3.04 (-1.69%) | 179.16 | 174.16 | 1,263,540 |
| SBB | 22.05▼ | -0.1748 (-0.79%) | 22.05 | 22.05 | 600 |
| SBC | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.07 | 52,849 |
| SBET | 4.80▼ | -0.12 (-2.44%) | 4.885 | 4.7202 | 7,270,432 |
| SBEV | 0.155▲ | +0.0109 (+7.56%) | 0.1745 | 0.1511 | 4,483,665 |
| SBIL | 100.06 | +0.00 (+0.00%) | 100.07 | 100.06 | 28,923 |
| SBLK | 24.97▲ | +0.33 (+1.34%) | 25.16 | 24.6647 | 1,147,734 |
| SBMT | 6.76▲ | +0.16 (+2.42%) | 7.09 | 6.61 | 143,818 |
| SBSW | 8.49▼ | -0.13 (-1.51%) | 8.68 | 8.43 | 5,136,084 |
| SBU | 19.7905▼ | -0.6633 (-3.24%) | 20.30 | 19.7905 | 4,079 |
| SBUX | 102.19▼ | -1.87 (-1.80%) | 104.58 | 102.13 | 7,065,670 |
| SBXD | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 16,092 |
| SCA | 21.7901▲ | +0.3639 (+1.70%) | 21.7901 | 21.7901 | 23 |
| SCC | 14.4957▼ | -0.0054 (-0.04%) | 14.5858 | 14.44 | 5,572 |