Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHA | 71.18▼ | -2.40 (-3.26%) | 73.61 | 69.85 | 700,400 |
| RVLV | 24.36▼ | -1.54 (-5.95%) | 24.45 | 22.12 | 3,478,260 |
| RVNL | 30.6677▲ | +0.5147 (+1.71%) | 32.045 | 30.45 | 14,709 |
| RVP | 0.66▼ | -0.002 (-0.30%) | 0.69 | 0.66 | 61,400 |
| RVPH | 0.2205▼ | -0.0094 (-4.09%) | 0.2372 | 0.2153 | 4,947,783 |
| RVT | 18.44 | +0.00 (+0.00%) | 18.56 | 18.37 | 192,000 |
| RVTY | 97.57▼ | -0.05 (-0.05%) | 98.50 | 95.68 | 973,277 |
| RWAY | 8.12▲ | +0.02 (+0.25%) | 8.185 | 7.99 | 463,152 |
| RWJ | 52.54▼ | -0.05 (-0.10%) | 52.99 | 52.08 | 65,600 |
| RWK | 135.34▼ | -0.50 (-0.37%) | 136.46 | 134.57 | 14,800 |
| RWM | 15.30▼ | -0.08 (-0.52%) | 15.43 | 15.26 | 14,136,600 |
| RWT | 5.93▼ | -0.05 (-0.84%) | 6.00 | 5.87 | 1,264,200 |
| RXD | 8.79 | +0.00 (+0.00%) | 8.83 | 8.70 | 3,200 |
| RXO | 14.72▼ | -0.12 (-0.81%) | 15.145 | 14.30 | 1,796,741 |
| RYAN | 37.97▼ | -0.89 (-2.29%) | 39.4499 | 37.565 | 3,490,449 |
| RYDE | 0.229▲ | +0.007 (+3.15%) | 0.2695 | 0.225 | 36,627 |
| RYET | 1.00▲ | +0.011 (+1.11%) | 1.05 | 0.9801 | 8,332 |
| RYN | 21.33▼ | -0.19 (-0.88%) | 21.51 | 20.75 | 3,579,700 |
| RYTM | 99.15▲ | +0.50 (+0.51%) | 101.81 | 97.705 | 608,007 |
| RZV | 130.21▼ | -0.58 (-0.44%) | 131.01 | 129.57 | 4,900 |
| S | 12.92▲ | +0.16 (+1.25%) | 13.005 | 12.549 | 6,223,579 |
| SABR | 0.9301▲ | +0.1125 (+13.76%) | 0.934 | 0.82 | 20,068,953 |
| SAFT | 78.46▲ | +1.02 (+1.32%) | 78.62 | 76.1401 | 62,711 |
| SAGT | 2.11▼ | -0.02 (-0.94%) | 2.24 | 2.11 | 9,925 |
| SAH | 62.58▼ | -0.27 (-0.43%) | 62.97 | 60.85 | 379,400 |
| SAIA | 384.33▼ | -17.23 (-4.29%) | 404.43 | 380.00 | 814,400 |
| SAIC | 86.79▼ | -0.79 (-0.90%) | 88.505 | 85.50 | 641,229 |
| SAIL | 13.37▲ | +0.25 (+1.91%) | 13.60 | 12.84 | 3,141,771 |
| SAM | 217.76▼ | -9.69 (-4.26%) | 223.07 | 207.70 | 369,400 |
| SAP | 198.25▲ | +1.79 (+0.91%) | 198.83 | 195.06 | 2,799,100 |
| SAPH | 36.2092▲ | +0.2922 (+0.81%) | 36.2092 | 35.9217 | 633 |
| SARK | 30.85▼ | -0.72 (-2.28%) | 31.11 | 30.64 | 794,890 |
| SARO | 30.83▼ | -1.01 (-3.17%) | 32.22 | 30.74 | 2,929,700 |
| SATG | 14.6317▲ | +0.1219 (+0.84%) | 14.99 | 14.065 | 11,874 |
| SATS | 107.01▲ | +0.23 (+0.22%) | 109.18 | 104.63 | 3,634,700 |
| SBAC | 197.17▼ | -4.43 (-2.20%) | 201.74 | 196.67 | 805,000 |
| SBAR | 25.75▲ | +0.13 (+0.51%) | 25.76 | 25.50 | 154,200 |
| SBB | 12.60▼ | -0.06 (-0.47%) | 12.70 | 12.60 | 1,700 |
| SBC | 4.13▲ | +0.23 (+5.90%) | 4.1452 | 3.86 | 37,314 |
| SBCF | 32.89▲ | +0.52 (+1.61%) | 33.12 | 32.56 | 584,500 |
| SBFG | 21.07▲ | +0.26 (+1.25%) | 21.08 | 20.76 | 8,262 |
| SBGI | 13.86▼ | -0.20 (-1.42%) | 14.1011 | 13.40 | 570,913 |
| SBIL | 100.01▼ | -0.005 (+0.00%) | 100.03 | 100.01 | 22,200 |
| SBIT | 58.63▼ | -10.06 (-14.65%) | 65.05 | 57.83 | 2,438,400 |
| SBLK | 24.92▼ | -0.36 (-1.42%) | 25.54 | 24.60 | 3,027,600 |
| SBSI | 32.21▲ | +0.71 (+2.25%) | 32.28 | 31.59 | 95,300 |
| SBXD | 10.665▼ | -0.025 (-0.23%) | 10.69 | 10.665 | 300 |
| SCAG | 1.75▼ | -0.05 (-2.78%) | 1.875 | 1.75 | 1,500 |
| SCAP | 37.98▲ | +0.018 (+0.05%) | 37.98 | 37.635 | 2,424 |
| SCC | 14.97▼ | -0.0842 (-0.56%) | 15.12 | 14.93 | 15,200 |
| SCDV | 27.2551▲ | +0.0476 (+0.17%) | 27.29 | 27.0699 | 1,177 |
| SCHD | 31.51▼ | -0.13 (-0.41%) | 31.66 | 31.28 | 21,787,000 |
| SCII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| SCIO | 20.91 | +0.00 (+0.00%) | 20.91 | 20.875 | 124,678 |
| SCKT | 0.91▼ | -0.08 (-8.08%) | 1.03 | 0.90 | 50,700 |
| SCL | 50.54▼ | -1.97 (-3.75%) | 54.04 | 49.23 | 299,100 |
| SCM | 10.51▲ | +0.06 (+0.57%) | 10.55 | 10.26 | 173,325 |
| SCO | 14.70▲ | +0.32 (+2.23%) | 14.84 | 14.55 | 1,632,600 |
| SCOR | 6.65▼ | -0.22 (-3.20%) | 7.05 | 6.61 | 6,672 |
| SCVL | 19.62▼ | -1.39 (-6.62%) | 20.14 | 19.00 | 822,204 |
| SCYX | 0.71▼ | -0.0769 (-9.77%) | 0.8101 | 0.71 | 748,970 |
| SD | 16.79▼ | -0.31 (-1.81%) | 17.29 | 16.375 | 186,949 |
| SDCP | 25.8099▼ | -0.0051 (-0.02%) | 25.815 | 25.8099 | 285 |
| SDD | 10.59▼ | -0.0718 (-0.67%) | 10.77 | 10.59 | 4,200 |
| SDHC | 15.85▼ | -0.53 (-3.24%) | 16.35 | 15.69 | 78,082 |
| SDOG | 66.57▼ | -0.27 (-0.40%) | 66.96 | 66.07 | 25,200 |
| SDOT | 2.02▼ | -0.25 (-11.01%) | 2.246 | 2.02 | 23,777 |
| SDOW | 29.29▼ | -0.56 (-1.88%) | 29.82 | 29.25 | 3,368,900 |
| SDP | 10.18▼ | -0.067 (-0.65%) | 10.49 | 10.14 | 10,400 |
| SDS | 66.87▼ | -1.13 (-1.66%) | 67.47 | 66.77 | 2,087,400 |
| SDY | 154.56▼ | -0.80 (-0.51%) | 155.56 | 153.49 | 173,400 |
| SE | 104.47▼ | -2.64 (-2.46%) | 106.70 | 102.54 | 5,613,400 |
| SEAT | 5.66▲ | +0.065 (+1.16%) | 5.96 | 5.50 | 115,298 |
| SEE | 41.91▼ | -0.02 (-0.05%) | 41.97 | 41.90 | 2,005,764 |
| SEED | 1.08▼ | -0.07 (-6.09%) | 1.18 | 1.07 | 42,300 |
| SEF | 32.59▼ | -0.57 (-1.72%) | 33.04 | 32.58 | 33,100 |
| SEGG | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.10 | 666,800 |
| SEIX | 23.069▲ | +0.039 (+0.17%) | 23.08 | 23.0201 | 76,937 |
| SELX | 0.5701▼ | -0.0519 (-8.34%) | 0.6001 | 0.5701 | 2,782 |
| SEM | 14.90▲ | +0.08 (+0.54%) | 15.04 | 14.80 | 642,300 |
| SEMR | 11.81▲ | +0.02 (+0.17%) | 11.82 | 11.77 | 1,833,769 |
| SERA | 2.29▲ | +0.04 (+1.78%) | 2.50 | 2.29 | 61,727 |
| SES | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.64 | 2,523,786 |
| SETH | 53.46▼ | -7.10 (-11.72%) | 56.975 | 53.28 | 103,040 |
| SF | 115.03▲ | +2.02 (+1.79%) | 115.90 | 112.40 | 781,632 |
| SFBC | 42.77▲ | +0.06 (+0.14%) | 42.83 | 42.675 | 5,624 |
| SFD | 24.53▼ | -0.85 (-3.35%) | 25.34 | 24.06 | 1,302,063 |
| SFIX | 3.34▲ | +0.14 (+4.37%) | 3.35 | 3.12 | 1,514,222 |
| SFLO | 30.041▲ | +0.0351 (+0.12%) | 30.14 | 29.74 | 35,103 |
| SFNC | 20.88▲ | +0.47 (+2.30%) | 20.92 | 20.57 | 684,600 |
| SGC | 10.01▲ | +0.08 (+0.81%) | 10.43 | 9.77 | 27,376 |
| SGHT | 5.18▼ | -0.07 (-1.33%) | 5.29 | 5.07 | 338,802 |
| SGI | 86.71▼ | -1.91 (-2.16%) | 88.92 | 86.49 | 1,830,100 |
| SGRW | 19.6575▲ | +0.0174 (+0.09%) | 19.6575 | 19.6575 | 1,092 |
| SGRY | 15.49▲ | +0.11 (+0.72%) | 15.79 | 15.36 | 2,176,247 |
| SH | 35.71▼ | -0.29 (-0.81%) | 35.88 | 35.69 | 3,746,700 |
| SHBI | 19.41▲ | +0.61 (+3.24%) | 19.46 | 18.91 | 176,444 |
| SHC | 16.16▼ | -0.56 (-3.35%) | 16.98 | 15.955 | 2,651,230 |
| SHLD | 73.92▼ | -0.97 (-1.30%) | 74.79 | 72.94 | 2,074,411 |
| SHLS | 6.85▲ | +0.015 (+0.22%) | 7.43 | 6.77 | 13,529,000 |