Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPZ | 23.17▲ | +0.11 (+0.48%) | 24.13 | 22.94 | 150,230 |
| GQQQ | 34.6335▼ | -0.3312 (-0.95%) | 34.9125 | 34.3999 | 27,544 |
| GQRE | 63.7364▲ | +0.5966 (+0.94%) | 63.74 | 63.45 | 11,621 |
| GRAB | 3.54▼ | -0.01 (-0.28%) | 3.60 | 3.48 | 30,836,551 |
| GRAG | 6.2843▼ | -0.0488 (-0.77%) | 6.39 | 6.2843 | 16,863 |
| GRAL | 60.71▲ | +1.06 (+1.78%) | 63.9799 | 59.39 | 413,641 |
| GRBK | 63.46▲ | +1.46 (+2.35%) | 63.90 | 62.41 | 312,705 |
| GRC | 71.80▼ | -1.50 (-2.05%) | 74.3799 | 71.74 | 114,637 |
| GRCE | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.0899 | 409,457 |
| GRDN | 35.82▼ | -0.79 (-2.16%) | 36.83 | 35.72 | 209,015 |
| GREK | 70.0045▼ | -0.4955 (-0.70%) | 70.14 | 69.42 | 129,563 |
| GRI | 2.14▲ | +0.11 (+5.42%) | 2.16 | 1.97 | 28,219 |
| GRID | 189.22▼ | -2.56 (-1.33%) | 192.99 | 187.06 | 707,899 |
| GRIN | 30.682▼ | -0.073 (-0.24%) | 31.05 | 30.545 | 1,709 |
| GRML | 0.3531▼ | -0.0322 (-8.36%) | 0.4099 | 0.3361 | 3,541,449 |
| GRMN | 226.89▲ | +1.14 (+0.50%) | 228.23 | 225.00 | 575,628 |
| GRNB | 23.921▼ | -0.029 (-0.12%) | 24.0099 | 23.92 | 33,489 |
| GRND | 13.70▲ | +0.30 (+2.24%) | 13.90 | 13.45 | 1,249,064 |
| GRNI | 20.76▼ | -0.15 (-0.72%) | 20.93 | 20.65 | 33,203 |
| GRNJ | 29.80▼ | -0.62 (-2.04%) | 30.57 | 29.475 | 192,533 |
| GRNQ | 1.67▲ | +0.09 (+5.70%) | 1.6701 | 1.62 | 5,356 |
| GRNY | 26.64▼ | -0.14 (-0.52%) | 26.745 | 26.4177 | 1,904,867 |
| GRO | 2.68▲ | +0.05 (+1.90%) | 2.711 | 2.59 | 403,392 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.175 | 18,412 |
| GROY | 3.26▼ | -0.06 (-1.81%) | 3.38 | 3.22 | 1,980,371 |
| GRPN | 16.93▼ | -0.53 (-3.04%) | 18.555 | 16.92 | 1,783,180 |
| GRPZ | 29.0985▲ | +0.0986 (+0.34%) | 29.0985 | 29.0985 | 4 |
| GRRR | 12.99▼ | -0.16 (-1.22%) | 13.06 | 12.4207 | 574,926 |
| GRVY | 63.06▲ | +0.40 (+0.64%) | 63.32 | 61.50 | 79,796 |
| GRW | 30.2157▲ | +0.149 (+0.50%) | 30.2157 | 30.145 | 1,572 |
| GRX | 8.92▼ | -0.09 (-1.00%) | 9.00 | 8.90 | 16,056 |
| GS | 946.36▼ | -2.11 (-0.22%) | 961.69 | 938.55 | 1,447,924 |
| GSAT | 81.71▼ | -0.27 (-0.33%) | 82.40 | 81.245 | 1,856,782 |
| GSBD | 8.75▼ | -0.18 (-2.02%) | 8.91 | 8.75 | 1,466,673 |
| GSC | 59.4463▼ | -0.3707 (-0.62%) | 59.86 | 59.3108 | 2,605 |
| GSEU | 47.8551▲ | +0.7146 (+1.52%) | 47.8551 | 47.645 | 10,652 |
| GSIB | 55.699▲ | +0.4435 (+0.80%) | 55.8194 | 55.37 | 4,278 |
| GSIE | 45.21▲ | +0.37 (+0.83%) | 45.27 | 44.905 | 315,332 |
| GSIG | 47.185▲ | +0.002 (+0.00%) | 47.185 | 47.185 | 100 |
| GSIT | 8.96▼ | -0.675 (-7.01%) | 9.865 | 8.82 | 1,412,487 |
| GSJY | 51.7581▼ | -0.2143 (-0.41%) | 51.8697 | 51.62 | 8,488 |
| GSK | 50.26▲ | +0.59 (+1.19%) | 50.53 | 49.79 | 2,854,033 |
| GSL | 41.31▲ | +0.45 (+1.10%) | 41.55 | 40.7151 | 489,159 |
| GSLC | 140.05▲ | +0.05 (+0.04%) | 140.525 | 139.165 | 210,741 |
| GSM | 3.96 | +0.00 (+0.00%) | 4.0656 | 3.91 | 788,118 |
| GSOL | 6.35▼ | -0.33 (-4.94%) | 6.37 | 6.24 | 3,297,790 |
| GSPY | 39.8737▼ | -0.0403 (-0.10%) | 39.90 | 39.66 | 27,019 |
| GSSC | 82.2501▼ | -0.0398 (-0.05%) | 82.88 | 81.81 | 20,912 |
| GSUI | 15.24▼ | -0.67 (-4.21%) | 15.24 | 14.83 | 49,575 |
| GSUN | 0.4311▲ | +0.0006 (+0.14%) | 0.45 | 0.43 | 16,169 |
| GSY | 50.07▼ | -0.15 (-0.30%) | 50.08 | 50.05 | 692,038 |
| GT | 5.61▼ | -0.03 (-0.53%) | 5.70 | 5.555 | 7,001,927 |
| GTBP | 0.3643▼ | -0.0296 (-7.51%) | 0.4099 | 0.361 | 1,619,556 |
| GTEC | 0.56▲ | +0.0319 (+6.04%) | 0.5754 | 0.5201 | 116,334 |
| GTEK | 53.0446▼ | -0.096 (-0.18%) | 53.90 | 52.33 | 11,957 |
| GTEN | 10.35▼ | -0.005 (-0.05%) | 10.36 | 10.35 | 95,600 |
| GTES | 24.09▼ | -0.31 (-1.27%) | 24.69 | 24.052 | 1,090,228 |
| GTLS | 207.19▼ | -0.11 (-0.05%) | 207.35 | 207.10 | 939,409 |
| GTM | 3.92▲ | +0.06 (+1.55%) | 4.05 | 3.85 | 8,337,282 |
| GTN | 4.21▲ | +0.06 (+1.45%) | 4.348 | 4.11 | 1,356,726 |
| GTN.A | 10.53▲ | +0.0299 (+0.28%) | 10.53 | 10.53 | 575 |
| GTO | 46.40▼ | -0.22 (-0.47%) | 46.49 | 46.345 | 125,717 |
| GTOP | 46.2062▼ | -0.3398 (-0.73%) | 46.88 | 45.8508 | 5,125 |
| GTOQ | 22.145▼ | -0.13 (-0.58%) | 22.18 | 22.145 | 1,434 |
| GTPE | 57.3197▼ | -0.018 (-0.03%) | 57.70 | 57.00 | 1,142 |
| GTR | 26.7324▲ | +0.0614 (+0.23%) | 26.78 | 26.66 | 8,440 |
| GUG | 15.46▼ | -0.19 (-1.21%) | 15.65 | 15.423 | 30,529 |
| GUNR | 54.92▲ | +0.41 (+0.75%) | 54.97 | 54.55 | 174,884 |
| GURU | 64.1505▼ | -0.2928 (-0.45%) | 64.62 | 63.76 | 1,107 |
| GUSA | 63.5805▼ | -0.0991 (-0.16%) | 63.5805 | 63.5805 | 8 |
| GUSE | 43.8445▼ | -0.0677 (-0.15%) | 43.8445 | 43.65 | 3,467 |
| GUT | 6.15▼ | -0.04 (-0.65%) | 6.23 | 6.1296 | 208,917 |
| GUTS | 0.8064▼ | -0.0542 (-6.30%) | 0.88 | 0.7521 | 2,197,985 |
| GVA | 137.28▼ | -1.27 (-0.92%) | 139.94 | 135.23 | 636,918 |
| GVH | 4.08▼ | -0.75 (-15.53%) | 4.80 | 4.00 | 39,283 |
| GVIP | 170.2718▼ | -2.4062 (-1.39%) | 173.36 | 168.45 | 7,497 |
| GVLE | 43.8875▼ | -0.0077 (-0.02%) | 43.92 | 43.8875 | 478 |
| GVUS | 59.7269▲ | +0.1153 (+0.19%) | 59.7269 | 59.51 | 548 |
| GWAV | 3.41▼ | -0.17 (-4.75%) | 3.70 | 3.41 | 8,766 |
| GWH | 0.86▼ | -0.0499 (-5.48%) | 0.94 | 0.84 | 536,564 |
| GWRS | 6.84▲ | +0.14 (+2.09%) | 6.94 | 6.74 | 130,508 |
| GWX | 45.7378▼ | -0.0222 (-0.05%) | 45.935 | 45.4123 | 66,751 |
| GXAI | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.12 | 519,863 |
| GXC | 94.60▼ | -0.48 (-0.50%) | 94.90 | 94.3377 | 19,697 |
| GXDW | 27.6515▼ | -0.57 (-2.02%) | 27.76 | 27.415 | 3,511 |
| GXIG | 24.7027▼ | -0.0279 (-0.11%) | 24.7027 | 24.70 | 1,168 |
| GXLC | 88.6269▼ | -0.1375 (-0.15%) | 88.6269 | 88.6269 | 4 |
| GXO | 47.14▼ | -1.04 (-2.16%) | 48.755 | 46.68 | 1,332,218 |
| GXPD | 26.515▲ | +0.025 (+0.09%) | 26.62 | 26.245 | 59,210 |
| GXPT | 31.62▼ | -0.37 (-1.16%) | 31.71 | 31.28 | 244,230 |
| GXRP | 26.86▼ | -1.01 (-3.62%) | 26.98 | 26.49 | 40,357 |
| GXUS | 61.551▲ | +0.1561 (+0.25%) | 61.551 | 61.285 | 362 |
| GYLD | 14.035▼ | -0.06 (-0.43%) | 14.18 | 13.77 | 23,038 |
| GYRE | 6.44▼ | -0.11 (-1.68%) | 6.70 | 6.31 | 75,572 |
| HAIL | 38.227▼ | -1.063 (-2.71%) | 39.34 | 38.227 | 700 |
| HAIN | 0.7417▼ | -0.0362 (-4.65%) | 0.79 | 0.7192 | 524,762 |
| HALO | 67.44▲ | +0.32 (+0.48%) | 69.3199 | 66.90 | 1,640,484 |
| HAO | 0.0178▼ | -0.0047 (-20.89%) | 0.0207 | 0.016 | 93,055,404 |
| HAP | 72.91▲ | +0.06 (+0.08%) | 73.015 | 72.585 | 16,290 |
| HAPS | 33.9027▲ | +0.2552 (+0.76%) | 33.9027 | 33.9027 | 6 |