Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACS | 41.53▼ | -0.53 (-1.26%) | 42.455 | 41.15 | 812,101 |
| PAG | 209.86▼ | -2.30 (-1.08%) | 215.51 | 209.58 | 267,466 |
| PAGP | 26.87▼ | -0.46 (-1.68%) | 27.395 | 26.745 | 1,490,127 |
| PAGS | 9.40▼ | -0.07 (-0.74%) | 9.56 | 9.10 | 3,884,327 |
| PAI | 11.66▲ | +0.0044 (+0.04%) | 11.66 | 11.65 | 23,173 |
| PAL | 3.96▼ | -0.05 (-1.25%) | 4.225 | 3.92 | 728,983 |
| PALC | 55.193▼ | -0.4676 (-0.84%) | 55.79 | 55.193 | 6,652 |
| PALD | 9.8834▼ | -0.1687 (-1.68%) | 10.17 | 9.84 | 62,188 |
| PALI | 1.69 | +0.00 (+0.00%) | 1.71 | 1.60 | 4,976,167 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 21 |
| PAM | 80.69▼ | -0.67 (-0.82%) | 81.53 | 80.21 | 113,765 |
| PAMC | 52.6638▼ | -0.0762 (-0.14%) | 52.90 | 52.515 | 5,716 |
| PAMT | 11.71▲ | +0.16 (+1.39%) | 12.037 | 11.2469 | 19,840 |
| PANL | 8.38▼ | -0.14 (-1.64%) | 8.48 | 8.24 | 537,663 |
| PAPI | 26.98▲ | +0.03 (+0.11%) | 27.37 | 26.90 | 102,171 |
| PAR | 15.15▼ | -0.02 (-0.13%) | 15.71 | 14.805 | 756,649 |
| PARA | 0.8846▼ | -0.0386 (-4.18%) | 0.9524 | 0.8543 | 146,406 |
| PARK | 20.30▼ | -0.39 (-1.88%) | 20.9899 | 20.285 | 24,896 |
| PARR | 79.11▼ | -2.89 (-3.52%) | 82.325 | 78.63 | 1,150,241 |
| PASW | 0.1302▼ | -0.0045 (-3.34%) | 0.1364 | 0.1266 | 296,605 |
| PATH | 13.25▼ | -0.34 (-2.50%) | 13.94 | 13.19 | 42,585,703 |
| PAVS | 4.06▲ | +0.0008 (+0.02%) | 4.195 | 4.04 | 14,311 |
| PAXS | 13.25▼ | -0.01 (-0.08%) | 13.29 | 13.11 | 410,351 |
| PAY | 32.30▼ | -2.20 (-6.38%) | 35.1786 | 32.16 | 1,486,692 |
| PAYC | 224.61▼ | -1.63 (-0.72%) | 232.86 | 223.55 | 726,595 |
| PAYP | 16.95▼ | -0.77 (-4.35%) | 17.87 | 16.895 | 507,127 |
| PAYX | 114.53▼ | -0.48 (-0.42%) | 115.97 | 113.32 | 4,035,426 |
| PB | 68.86▼ | -1.05 (-1.50%) | 70.40 | 68.83 | 1,187,058 |
| PBA | 45.92▼ | -0.47 (-1.01%) | 46.69 | 45.885 | 792,888 |
| PBAM | 88.45▲ | +0.09 (+0.10%) | 89.49 | 87.80 | 217,271 |
| PBDC | 27.53▼ | -0.07 (-0.25%) | 27.82 | 27.53 | 52,761 |
| PBEU | 35.23▼ | -0.401 (-1.13%) | 35.4199 | 35.01 | 37,736 |
| PBF | 71.44▼ | -1.04 (-1.43%) | 74.99 | 70.05 | 4,983,432 |
| PBFS | 17.99▼ | -0.05 (-0.28%) | 18.22 | 17.9101 | 14,687 |
| PBHC | 17.30 | +0.00 (+0.00%) | 18.30 | 17.30 | 182 |
| PBI | 16.58▲ | +0.04 (+0.24%) | 16.755 | 16.42 | 1,395,678 |
| PBJ | 45.83▼ | -0.0801 (-0.17%) | 46.32 | 45.83 | 6,110 |
| PBK | 0.2716▼ | -0.0189 (-6.51%) | 0.3061 | 0.2716 | 4,697,637 |
| PBM | 6.10▼ | -0.42 (-6.44%) | 6.50 | 5.85 | 179,233 |
| PBOG | 34.43▼ | -0.253 (-0.73%) | 34.73 | 34.23 | 31,144 |
| PBR | 20.76▲ | +0.13 (+0.63%) | 20.82 | 20.24 | 20,920,718 |
| PBR.A | 18.94▲ | +0.20 (+1.07%) | 18.99 | 18.41 | 7,706,651 |
| PBRG | 45.3026▲ | +0.4956 (+1.11%) | 45.44 | 44.50 | 11,401 |
| PCAR | 113.90▼ | -0.83 (-0.72%) | 115.78 | 111.90 | 7,344,152 |
| PCB | 27.66▲ | +0.04 (+0.14%) | 27.76 | 27.315 | 37,658 |
| PCG | 12.88▼ | -0.06 (-0.46%) | 13.15 | 12.77 | 59,917,614 |
| PCLA | 7.21▲ | +0.56 (+8.42%) | 7.23 | 6.62 | 35,977 |
| PCLO | 24.90▲ | +0.012 (+0.05%) | 24.90 | 24.89 | 1,331 |
| PCM | 4.99▼ | -0.06 (-1.19%) | 5.055 | 4.99 | 70,696 |
| PCMM | 49.86▼ | -0.05 (-0.10%) | 50.00 | 49.61 | 9,901 |
| PCN | 10.93▼ | -0.15 (-1.35%) | 11.055 | 10.80 | 754,872 |
| PCOR | 50.85▼ | -0.84 (-1.63%) | 52.65 | 49.50 | 1,862,705 |
| PCPI | 50.04▼ | -0.01 (-0.02%) | 50.0599 | 50.035 | 961 |
| PCQ | 8.15▼ | -0.08 (-0.97%) | 8.215 | 8.08 | 296,692 |
| PCSA | 1.90▲ | +0.06 (+3.26%) | 1.995 | 1.87 | 73,772 |
| PCT | 5.59▼ | -0.08 (-1.41%) | 5.74 | 5.51 | 2,873,282 |
| PCTY | 145.71▲ | +1.29 (+0.89%) | 147.13 | 143.25 | 779,355 |
| PCVX | 59.02▲ | +0.10 (+0.17%) | 59.96 | 58.78 | 1,243,565 |
| PDBA | 38.105▼ | -0.125 (-0.33%) | 38.32 | 38.09 | 106,887 |
| PDBC | 19.36▼ | -0.08 (-0.41%) | 19.50 | 19.29 | 4,619,099 |
| PDI | 14.04▼ | -0.17 (-1.20%) | 14.2313 | 13.9601 | 6,840,138 |
| PDO | 11.87▼ | -0.09 (-0.75%) | 11.925 | 11.81 | 1,314,645 |
| PDS | 83.33▼ | -0.69 (-0.82%) | 84.78 | 82.4638 | 51,203 |
| PDX | 20.40▼ | -0.12 (-0.58%) | 20.59 | 20.2864 | 136,672 |
| PEBK | 43.85▲ | +0.28 (+0.64%) | 43.99 | 42.69 | 38,150 |
| PEBO | 38.84▼ | -0.20 (-0.51%) | 39.41 | 38.73 | 212,027 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 5,116 |
| PECO | 37.09▲ | +0.09 (+0.24%) | 37.43 | 36.92 | 926,358 |
| PED | 13.43▲ | +0.05 (+0.37%) | 13.43 | 12.965 | 28,304 |
| PEG | 69.12▼ | -0.19 (-0.27%) | 69.63 | 68.90 | 2,351,755 |
| PEGA | 34.705▼ | -0.26 (-0.74%) | 35.805 | 33.955 | 1,683,699 |
| PEJ | 62.37▼ | -0.3238 (-0.52%) | 63.29 | 62.04 | 26,784 |
| PENN | 15.90▼ | -0.23 (-1.43%) | 16.93 | 15.83 | 3,303,048 |
| PEO | 28.00▼ | -0.26 (-0.92%) | 28.2599 | 28.00 | 60,238 |
| PEP | 131.19▲ | +1.60 (+1.23%) | 131.41 | 129.93 | 7,746,294 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.94 | 1.92 | 102,256 |
| PERI | 8.73▼ | -0.06 (-0.68%) | 8.92 | 8.705 | 248,028 |
| PESI | 16.53▼ | -0.81 (-4.67%) | 17.58 | 15.215 | 699,855 |
| PETS | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.57 | 114,451 |
| PETZ | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.34 | 18,357 |
| PEY | 23.44▼ | -0.01 (-0.04%) | 23.635 | 23.435 | 310,160 |
| PFAI | 2.8667▲ | +0.0567 (+2.02%) | 2.8667 | 2.8667 | 457 |
| PFFA | 20.45▼ | -0.16 (-0.78%) | 20.66 | 20.45 | 804,723 |
| PFFR | 17.155▼ | -0.0753 (-0.44%) | 17.3234 | 17.10 | 35,438 |
| PFG | 113.59▼ | -2.88 (-2.47%) | 116.89 | 112.735 | 1,618,259 |
| PFI | 59.1073▼ | -0.8813 (-1.47%) | 60.03 | 59.07 | 1,654 |
| PFIG | 23.32▼ | -0.0103 (-0.04%) | 23.3497 | 23.30 | 10,181 |
| PFIS | 69.73▼ | -0.23 (-0.33%) | 70.69 | 69.10 | 37,556 |
| PFL | 6.96▼ | -0.16 (-2.25%) | 7.12 | 6.96 | 500,879 |
| PFM | 55.8624▼ | -0.075 (-0.13%) | 56.11 | 55.7344 | 15,049 |
| PFN | 6.34▼ | -0.08 (-1.25%) | 6.425 | 6.32 | 768,511 |
| PFS | 22.65▼ | -0.28 (-1.22%) | 23.17 | 22.645 | 903,395 |
| PFSI | 66.96▲ | +0.36 (+0.54%) | 67.73 | 66.19 | 463,737 |
| PFX | 45.6589▼ | -0.9011 (-1.94%) | 45.6589 | 44.845 | 877 |
| PGC | 44.68▼ | -0.49 (-1.08%) | 45.92 | 44.67 | 126,842 |
| PGF | 13.10▼ | -0.03 (-0.23%) | 13.17 | 13.06 | 276,024 |
| PGHY | 19.45▼ | -0.03 (-0.15%) | 19.54 | 19.3793 | 50,998 |
| PGNY | 26.24▼ | -0.62 (-2.31%) | 27.15 | 26.155 | 881,769 |
| PGP | 8.34▼ | -0.11 (-1.30%) | 8.49 | 8.295 | 83,048 |
| PGR | 206.94▼ | -5.30 (-2.50%) | 211.69 | 203.6456 | 4,807,997 |