Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXRP | 21.07▼ | -0.33 (-1.54%) | 21.2301 | 21.01 | 7,623 |
| GXUS | 61.8615▼ | -0.0824 (-0.13%) | 62.255 | 61.8615 | 278 |
| GYLD | 14.30▼ | -0.11 (-0.76%) | 14.39 | 14.1979 | 11,060 |
| GYRE | 5.94▼ | -0.07 (-1.16%) | 6.0677 | 5.90 | 32,829 |
| GYRO | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 6,342 |
| H | 187.13▲ | +3.51 (+1.91%) | 190.07 | 183.74 | 662,681 |
| HACK | 105.18▲ | +1.35 (+1.30%) | 105.67 | 103.8324 | 158,992 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAFC | 31.69▼ | -0.53 (-1.64%) | 32.245 | 31.575 | 370,873 |
| HAIL | 35.429▼ | -0.746 (-2.06%) | 35.429 | 35.429 | 200 |
| HAIN | 0.5301▼ | -0.0143 (-2.63%) | 0.5569 | 0.5301 | 633,766 |
| HAKY | 29.2637▲ | +0.3011 (+1.04%) | 29.2637 | 29.24 | 1,983 |
| HAL | 33.36▲ | +0.65 (+1.99%) | 33.735 | 32.90 | 10,809,941 |
| HAO | 0.169▼ | -0.0046 (-2.65%) | 0.174 | 0.1589 | 2,284,155 |
| HAPI | 44.1852▲ | +0.275 (+0.63%) | 44.395 | 44.08 | 2,554 |
| HAPN | 18.06▲ | +0.08 (+0.44%) | 18.66 | 17.95 | 1,235,924 |
| HAPS | 37.073▲ | +0.221 (+0.60%) | 37.073 | 37.073 | 100 |
| HAUZ | 22.72▲ | +0.10 (+0.44%) | 22.81 | 22.58 | 165,537 |
| HAWX | 44.8981▼ | -0.0823 (-0.18%) | 45.23 | 44.85 | 37,257 |
| HBAN | 17.36▼ | -0.04 (-0.23%) | 17.42 | 17.06 | 37,596,032 |
| HBB | 22.31▲ | +0.49 (+2.25%) | 22.47 | 21.545 | 18,275 |
| HBDC | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.745 | 22 |
| HBIO | 6.00▼ | -0.19 (-3.07%) | 6.20 | 6.00 | 6,032 |
| HBNC | 20.06▲ | +0.01 (+0.05%) | 20.345 | 20.02 | 1,025,928 |
| HBRD | 24.39▲ | +0.01 (+0.04%) | 24.39 | 24.39 | 6 |
| HBTA | 30.8273▼ | -0.5427 (-1.73%) | 31.25 | 30.75 | 12,033 |
| HCAI | 4.86▼ | -0.41 (-7.78%) | 5.25 | 4.76 | 21,260 |
| HCAT | 2.08▲ | +0.07 (+3.48%) | 2.105 | 2.01 | 423,779 |
| HCC | 80.07▼ | -0.98 (-1.21%) | 82.28 | 79.6153 | 554,890 |
| HCKT | 9.71▲ | +0.41 (+4.41%) | 9.86 | 9.325 | 322,020 |
| HCM | 11.01▲ | +0.05 (+0.46%) | 11.12 | 10.91 | 50,550 |
| HCMT | 38.2073▼ | -0.5035 (-1.30%) | 38.8599 | 38.2073 | 15,091 |
| HCSG | 22.74▲ | +0.315 (+1.40%) | 23.10 | 22.36 | 907,418 |
| HCTI | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.62 | 27,419 |
| HCWB | 2.50▼ | -0.38 (-13.19%) | 2.8655 | 2.45 | 56,209 |
| HCWC | 0.1815▼ | -0.0018 (-0.98%) | 0.1919 | 0.18 | 102,988 |
| HD | 332.98▲ | +8.27 (+2.55%) | 333.46 | 323.23 | 3,864,291 |
| HDB | 23.23▲ | +0.10 (+0.43%) | 23.65 | 23.225 | 9,076,197 |
| HDG | 54.1349▼ | -0.0298 (-0.06%) | 54.34 | 54.114 | 684 |
| HDL | 13.19 | +0.00 (+0.00%) | 13.19 | 13.19 | 351 |
| HDRN | 1.705▼ | -0.285 (-14.32%) | 1.98 | 1.65 | 219,388 |
| HDUS | 70.85▲ | +0.24 (+0.34%) | 71.24 | 70.73 | 13,858 |
| HE | 13.50▼ | -0.03 (-0.22%) | 13.59 | 13.495 | 605,251 |
| HEAL | 26.31▼ | -0.085 (-0.32%) | 26.5499 | 26.31 | 1,897 |
| HECA | 27.29▲ | +0.09 (+0.33%) | 27.40 | 27.13 | 40,755 |
| HECO | 65.5904▼ | -3.3137 (-4.81%) | 67.42 | 65.5904 | 2,523 |
| HEDG | 30.05▲ | +0.05 (+0.17%) | 30.14 | 30.00 | 24,227 |
| HELO | 67.58▲ | +0.03 (+0.04%) | 67.9396 | 67.48 | 337,945 |
| HELS | 24.27 | +0.00 (+0.00%) | 24.3165 | 24.25 | 9,950 |
| HEPS | 2.815▼ | -0.025 (-0.88%) | 2.88 | 2.80 | 166,182 |
| HEQQ | 59.6496▼ | -0.4639 (-0.77%) | 59.6496 | 59.6496 | 8 |
| HEQT | 33.46▲ | +0.01 (+0.03%) | 33.57 | 33.395 | 104,140 |
| HERE | 1.84▲ | +0.01 (+0.55%) | 1.87 | 1.79 | 39,836 |
| HERO | 24.4445▲ | +0.1582 (+0.65%) | 24.639 | 24.44 | 18,085 |
| HERZ | 16.465▲ | +0.425 (+2.65%) | 16.465 | 16.0301 | 1,428 |
| HF | 22.206▲ | +0.04 (+0.18%) | 22.206 | 22.206 | 100 |
| HFBL | 21.95▼ | -0.095 (-0.43%) | 23.1327 | 21.95 | 6,765 |
| HFEQ | 23.5707▲ | +0.0021 (+0.01%) | 23.60 | 23.53 | 878 |
| HFFG | 1.555▲ | +0.035 (+2.30%) | 1.71 | 1.52 | 196,239 |
| HFND | 24.22▼ | -0.0287 (-0.12%) | 24.28 | 24.17 | 3,586 |
| HFRO | 7.34▲ | +0.12 (+1.66%) | 7.40 | 7.191 | 95,831 |
| HFSP | 13.705▲ | +0.02 (+0.15%) | 13.705 | 13.705 | 10 |
| HFWA | 30.16▼ | -0.13 (-0.43%) | 30.895 | 29.88 | 751,958 |
| HFXI | 36.97▼ | -0.06 (-0.16%) | 37.18 | 36.89 | 194,822 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.21 | 1.20 | 19,723 |
| HGLB | 7.34▼ | -0.02 (-0.27%) | 7.44 | 7.33 | 45,754 |
| HGRO | 30.30▼ | -0.19 (-0.62%) | 30.60 | 30.29 | 100,702 |
| HGTY | 11.68▲ | +0.13 (+1.13%) | 11.8695 | 11.545 | 62,784 |
| HGV | 48.89▲ | +0.37 (+0.76%) | 49.43 | 47.75 | 645,094 |
| HHH | 65.91▲ | +0.16 (+0.24%) | 66.945 | 65.655 | 235,298 |
| HHS | 2.39 | +0.00 (+0.00%) | 2.51 | 2.38 | 587 |
| HIBL | 96.43▼ | -3.28 (-3.29%) | 99.09 | 94.33 | 34,290 |
| HIDV | 89.3094▲ | +0.3127 (+0.35%) | 89.76 | 89.13 | 24,347 |
| HIFS | 279.37▼ | -0.49 (-0.18%) | 288.57 | 277.99 | 29,552 |
| HIGH | 21.3728▼ | -0.0572 (-0.27%) | 21.44 | 21.3701 | 12,365 |
| HIMS | 28.09▼ | -4.65 (-14.20%) | 34.5695 | 27.925 | 28,334,862 |
| HIMX | 12.62▼ | -0.65 (-4.90%) | 13.1542 | 12.47 | 901,166 |
| HIMZ | 29.77▼ | -12.10 (-28.90%) | 46.37 | 29.36 | 1,225,546 |
| HIND | 2.06▼ | -0.08 (-3.74%) | 2.12 | 2.06 | 9,636 |
| HIO | 3.52▼ | -0.05 (-1.40%) | 3.55 | 3.49 | 967,454 |
| HIPO | 27.76▲ | +0.33 (+1.20%) | 28.2399 | 27.30 | 91,428 |
| HIPS | 11.534▲ | +0.004 (+0.03%) | 11.58 | 11.525 | 40,857 |
| HIS | 24.9656▼ | -0.0193 (-0.08%) | 25.13 | 24.96 | 8,335 |
| HISF | 43.735▲ | +0.048 (+0.11%) | 43.77 | 43.7162 | 2,880 |
| HIT | 1.06 | +0.00 (+0.00%) | 1.08 | 1.03 | 11,568 |
| HITI | 2.15 | +0.00 (+0.00%) | 2.17 | 2.135 | 178,982 |
| HIVE | 2.96▼ | -0.22 (-6.92%) | 3.17 | 2.96 | 13,171,500 |
| HIX | 3.91▼ | -0.04 (-1.01%) | 3.9325 | 3.89 | 319,463 |
| HIYY | 13.08▼ | -1.81 (-12.16%) | 15.28 | 13.05 | 82,939 |
| HKD | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.5801 | 128,853 |
| HKPD | 0.3652▲ | +0.0342 (+10.33%) | 0.375 | 0.3222 | 309,974 |
| HLAL | 69.6367▼ | -0.3033 (-0.43%) | 70.2499 | 69.50 | 31,368 |
| HLF | 11.89▲ | +0.09 (+0.76%) | 12.0675 | 11.795 | 732,159 |
| HLIO | 79.83▲ | +0.05 (+0.06%) | 80.90 | 79.17 | 148,410 |
| HLIT | 11.19▼ | -0.41 (-3.53%) | 11.62 | 11.09 | 1,346,164 |
| HLLY | 2.61▲ | +0.09 (+3.57%) | 2.65 | 2.485 | 683,229 |
| HLMN | 7.97▲ | +0.10 (+1.27%) | 8.075 | 7.86 | 1,100,930 |
| HLN | 9.78▲ | +0.07 (+0.72%) | 9.825 | 9.725 | 11,039,412 |
| HLNE | 83.16▲ | +2.01 (+2.48%) | 84.43 | 81.12 | 427,058 |
| HLP | 1.12▲ | +0.01 (+0.90%) | 1.135 | 1.082 | 174,382 |