Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEOS | 5.10▲ | +0.01 (+0.20%) | 5.30 | 5.10 | 47,791 |
| GERN | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.34 | 4,976,153 |
| GEVO | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 1,921,933 |
| GEW | 56.2018▲ | +0.4318 (+0.77%) | 56.2018 | 56.2018 | 15 |
| GF | 11.2664▼ | -0.1236 (-1.09%) | 11.58 | 11.2664 | 14,279 |
| GFAI | 0.361 | +0.00 (+0.00%) | 0.37 | 0.36 | 43,000 |
| GFF | 96.03▲ | +0.73 (+0.77%) | 96.99 | 95.73 | 224,894 |
| GFGF | 36.1805▲ | +0.2762 (+0.77%) | 36.1805 | 36.1805 | 40 |
| GFI | 45.10▼ | -0.58 (-1.27%) | 45.98 | 44.79 | 2,323,019 |
| GFLW | 33.21▲ | +0.3989 (+1.22%) | 33.25 | 33.12 | 92,096 |
| GGAL | 43.86▼ | -0.86 (-1.92%) | 45.42 | 43.165 | 739,380 |
| GGG | 76.70▲ | +0.73 (+0.96%) | 77.08 | 76.46 | 1,613,960 |
| GGLS | 59.52▼ | -1.0653 (-1.76%) | 60.01 | 58.765 | 81,357 |
| GGM | 31.3503▲ | +0.2157 (+0.69%) | 31.41 | 31.32 | 1,461 |
| GGN | 5.56▲ | +0.01 (+0.18%) | 5.615 | 5.53 | 260,767 |
| GGOV | 50.10▼ | -0.07 (-0.14%) | 50.25 | 50.09 | 276,874 |
| GGR | 2.575▲ | +0.035 (+1.38%) | 2.60 | 2.50 | 5,131 |
| GGRW | 36.9444▲ | +0.3835 (+1.05%) | 36.9444 | 36.93 | 168 |
| GGT | 4.03▼ | -0.01 (-0.25%) | 4.06 | 4.03 | 320,885 |
| GGUS | 66.488▲ | +0.538 (+0.82%) | 66.80 | 66.488 | 12,100 |
| GGZ | 16.06▲ | +0.105 (+0.66%) | 16.06 | 15.961 | 5,030 |
| GH | 157.38▼ | -1.65 (-1.04%) | 161.40 | 156.28 | 695,446 |
| GHG | 1.031▲ | +0.001 (+0.10%) | 1.06 | 1.03 | 4,036 |
| GHRS | 27.20▼ | -0.08 (-0.29%) | 28.11 | 27.01 | 159,248 |
| GHXI | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 29 |
| GHY | 11.26▲ | +0.01 (+0.09%) | 11.315 | 11.2461 | 224,510 |
| GHYB | 44.045▼ | -0.022 (-0.05%) | 44.155 | 44.045 | 4,800 |
| GIAX | 15.9195▲ | +0.0195 (+0.12%) | 16.02 | 15.9103 | 51,635 |
| GIB | 70.21▲ | +1.15 (+1.67%) | 70.315 | 69.26 | 281,033 |
| GIC | 38.99▲ | +0.33 (+0.85%) | 39.16 | 38.82 | 71,246 |
| GIEQ | 42.3844▲ | +0.3688 (+0.88%) | 42.43 | 42.3844 | 1,186 |
| GIFT | 0.765 | +0.00 (+0.00%) | 0.765 | 0.72 | 4,065 |
| GIGB | 44.28▼ | -0.01 (-0.02%) | 44.41 | 44.25 | 97,940 |
| GIGL | 48.88 | +0.00 (+0.00%) | 48.9698 | 48.82 | 155,488 |
| GIGM | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.34 | 3,050 |
| GII | 72.8257▼ | -0.0043 (-0.01%) | 73.21 | 72.7327 | 82,351 |
| GIL | 48.45▼ | -0.48 (-0.98%) | 50.01 | 48.05 | 1,095,228 |
| GILD | 143.72▼ | -1.09 (-0.75%) | 145.99 | 143.50 | 4,202,446 |
| GILT | 9.89▲ | +0.35 (+3.67%) | 9.925 | 9.61 | 399,308 |
| GINC | 49.22▼ | -0.0962 (-0.20%) | 49.39 | 49.22 | 12,229 |
| GIND | 24.679▲ | +0.313 (+1.28%) | 24.68 | 24.615 | 2,252 |
| GINN | 80.814▲ | +0.644 (+0.80%) | 80.83 | 80.7501 | 452 |
| GINX | 36.94▲ | +0.3011 (+0.82%) | 36.94 | 36.74 | 10,120 |
| GIPR | 0.401▼ | -0.013 (-3.14%) | 0.4275 | 0.391 | 217,639 |
| GIS | 35.85▼ | -0.11 (-0.31%) | 36.425 | 35.61 | 7,640,817 |
| GISC | 49.615▼ | -0.05 (-0.10%) | 49.64 | 49.615 | 25,090 |
| GKAT | 45.2828▲ | +0.2519 (+0.56%) | 45.32 | 45.2828 | 109 |
| GKOS | 167.25▼ | -3.13 (-1.84%) | 175.375 | 166.74 | 552,386 |
| GL | 171.17▲ | +0.37 (+0.22%) | 174.085 | 170.535 | 337,846 |
| GLAD | 19.48▲ | +0.10 (+0.52%) | 19.58 | 19.38 | 87,822 |
| GLAS | 7.93▼ | -0.05 (-0.63%) | 8.27 | 7.70 | 859,700 |
| GLBE | 37.18▲ | +0.68 (+1.86%) | 37.41 | 36.75 | 1,350,192 |
| GLCR | 24.625▼ | -0.0016 (-0.01%) | 24.625 | 24.625 | 112 |
| GLD | 398.77▲ | +2.41 (+0.61%) | 403.65 | 398.14 | 10,960,740 |
| GLDG | 1.04 | +0.00 (+0.00%) | 1.07 | 1.03 | 560,648 |
| GLDM | 86.00▲ | +0.49 (+0.57%) | 87.07 | 85.90 | 2,598,914 |
| GLDN | 16.9879▲ | +0.1673 (+0.99%) | 17.25 | 16.9699 | 2,421 |
| GLGG | 4.91▲ | +0.1385 (+2.90%) | 5.48 | 4.84 | 52,386 |
| GLIBA | 26.05▼ | -0.05 (-0.19%) | 26.45 | 25.80 | 24,136 |
| GLIBK | 25.78▲ | +0.07 (+0.27%) | 26.23 | 25.66 | 203,399 |
| GLIN | 45.2048▲ | +0.6148 (+1.38%) | 45.24 | 45.02 | 1,277 |
| GLMD | 3.84▼ | -0.25 (-6.11%) | 4.2205 | 3.655 | 44,883 |
| GLND | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.1923 | 674,321 |
| GLNK | 10.27▼ | -0.04 (-0.39%) | 10.80 | 10.20 | 308,039 |
| GLO | 5.62▲ | +0.05 (+0.90%) | 5.6427 | 5.60 | 62,999 |
| GLOB | 37.75▲ | +1.05 (+2.86%) | 37.93 | 36.45 | 1,464,440 |
| GLOF | 61.0798▲ | +0.5689 (+0.94%) | 61.19 | 61.048 | 21,650 |
| GLOW | 34.8484▲ | +0.2647 (+0.77%) | 34.89 | 34.81 | 12,262 |
| GLPI | 40.24▼ | -0.74 (-1.81%) | 40.515 | 40.01 | 3,699,448 |
| GLRE | 14.97▼ | -0.05 (-0.33%) | 15.16 | 14.73 | 135,547 |
| GLRY | 38.635▲ | +0.37 (+0.97%) | 38.78 | 38.55 | 17,000 |
| GLSI | 15.45▲ | +0.39 (+2.59%) | 15.595 | 15.09 | 75,002 |
| GLTR | 196.74▲ | +1.69 (+0.87%) | 198.75 | 196.13 | 23,600 |
| GLU | 18.9501▼ | -0.0399 (-0.21%) | 18.9697 | 18.9494 | 2,578 |
| GLUE | 14.07▼ | -0.25 (-1.75%) | 14.74 | 13.88 | 1,173,907 |
| GLXG | 0.9693▼ | -0.0096 (-0.98%) | 1.1399 | 0.9295 | 28,580 |
| GLXY | 24.40▲ | +0.27 (+1.12%) | 25.9438 | 24.00 | 3,739,828 |
| GM | 85.62▼ | -0.50 (-0.58%) | 87.77 | 85.31 | 7,369,789 |
| GMAB | 32.47▲ | +0.24 (+0.74%) | 32.70 | 32.27 | 1,393,820 |
| GMED | 74.19▲ | +0.63 (+0.86%) | 74.535 | 73.12 | 1,486,378 |
| GMEX | 0.481▼ | -0.0401 (-7.70%) | 0.498 | 0.462 | 656,954 |
| GMF | 156.58▲ | +1.22 (+0.79%) | 156.58 | 156.46 | 3,000 |
| GMHS | 0.7546▲ | +0.0046 (+0.61%) | 0.7738 | 0.7223 | 11,382 |
| GMMA | 21.8993▲ | +0.1343 (+0.62%) | 21.8993 | 21.8993 | 10 |
| GMNY | 48.5451▲ | +0.0756 (+0.16%) | 48.66 | 48.53 | 9,374 |
| GMOD | 27.8971▲ | +0.1321 (+0.48%) | 27.9399 | 27.8701 | 4,461 |
| GMOI | 41.44▲ | +0.34 (+0.83%) | 41.4906 | 41.33 | 25,300 |
| GMOV | 32.8344▲ | +0.2406 (+0.74%) | 32.86 | 32.8344 | 1,226 |
| GMRS | 12.78▲ | +0.31 (+2.49%) | 13.10 | 12.61 | 634,799 |
| GMTL | 10.53▼ | -0.84 (-7.39%) | 11.6796 | 10.52 | 172,708 |
| GMUB | 49.85▲ | +0.11 (+0.22%) | 49.97 | 49.77 | 143,077 |
| GNK | 26.83▲ | +0.08 (+0.30%) | 26.965 | 26.54 | 303,496 |
| GNL | 9.05▼ | -0.03 (-0.33%) | 9.135 | 9.045 | 1,863,362 |
| GNLX | 2.49▲ | +0.01 (+0.40%) | 2.55 | 2.4475 | 146,907 |
| GNMA | 42.7459▼ | -0.1441 (-0.34%) | 43.00 | 42.67 | 37,862 |
| GNOM | 62.2188▲ | +0.2488 (+0.40%) | 62.82 | 62.2188 | 17,643 |
| GNPX | 3.35 | +0.00 (+0.00%) | 3.43 | 3.33 | 27,488 |
| GNR | 78.59▲ | +0.03 (+0.04%) | 79.28 | 78.34 | 195,492 |
| GNS | 0.1605▼ | -0.0044 (-2.67%) | 0.171 | 0.1605 | 1,593,715 |
| GNT | 9.08▲ | +0.06 (+0.67%) | 9.1699 | 9.0652 | 33,134 |