Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXM | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.27 | 41,400 |
| NEXN | 6.57▼ | -0.10 (-1.50%) | 6.7599 | 6.41 | 207,544 |
| NFE | 0.7097▼ | -0.0138 (-1.91%) | 0.749 | 0.6761 | 15,390,673 |
| NFGC | 1.82 | +0.00 (+0.00%) | 1.94 | 1.815 | 1,542,859 |
| NFLT | 22.75▲ | +0.04 (+0.18%) | 22.7992 | 22.62 | 72,557 |
| NFLX | 92.28▲ | +1.36 (+1.50%) | 92.52 | 91.24 | 29,511,500 |
| NFLY | 10.76▲ | +0.05 (+0.47%) | 10.79 | 10.66 | 119,300 |
| NFXL | 27.8252▲ | +0.8052 (+2.98%) | 27.905 | 27.19 | 409,425 |
| NG | 8.21▲ | +0.13 (+1.61%) | 8.69 | 8.06 | 3,397,884 |
| NGG | 84.29▲ | +1.96 (+2.38%) | 84.67 | 83.59 | 1,136,800 |
| NGVC | 24.76▼ | -0.12 (-0.48%) | 25.02 | 24.23 | 115,149 |
| NHI | 83.12▲ | +0.56 (+0.68%) | 83.72 | 82.83 | 479,000 |
| NHIC | 10.38▼ | -0.03 (-0.29%) | 10.41 | 10.38 | 670 |
| NHS | 6.58▲ | +0.05 (+0.77%) | 6.66 | 6.56 | 173,900 |
| NHYM | 24.57▲ | +0.02 (+0.08%) | 24.61 | 24.57 | 703 |
| NI | 45.68 | +0.00 (+0.00%) | 46.21 | 45.51 | 2,171,000 |
| NICE | 109.51▼ | -0.47 (-0.43%) | 111.54 | 107.29 | 488,500 |
| NIE | 23.64▲ | +0.29 (+1.24%) | 23.70 | 23.42 | 51,800 |
| NIM | 9.49▲ | +0.095 (+1.01%) | 9.54 | 9.45 | 26,200 |
| NIOG | 18.8352▲ | +0.2544 (+1.37%) | 19.59 | 18.8352 | 18,735 |
| NIQ | 10.69▲ | +0.12 (+1.14%) | 10.91 | 10.39 | 1,096,260 |
| NITE | 34.1853▲ | +0.3933 (+1.16%) | 34.1853 | 34.1853 | 1 |
| NJNK | 19.93▲ | +0.0641 (+0.32%) | 19.94 | 19.93 | 3,412 |
| NKE | 52.98▼ | -0.51 (-0.95%) | 54.22 | 52.56 | 13,397,900 |
| NKSH | 36.31▼ | -0.12 (-0.33%) | 37.00 | 36.20 | 21,194 |
| NKTR | 72.08▼ | -0.88 (-1.21%) | 77.97 | 70.86 | 1,021,900 |
| NKTX | 2.13▲ | +0.08 (+3.90%) | 2.175 | 2.09 | 414,772 |
| NKX | 12.18▲ | +0.06 (+0.50%) | 12.20 | 12.13 | 158,800 |
| NLY | 21.41▲ | +0.33 (+1.57%) | 21.54 | 21.23 | 7,558,400 |
| NMAX | 6.00▼ | -0.36 (-5.66%) | 6.47 | 5.94 | 1,152,670 |
| NMB | 24.23▲ | +0.1844 (+0.77%) | 24.24 | 24.23 | 1,895 |
| NMCO | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.37 | 122,383 |
| NMFC | 7.75▲ | +0.03 (+0.39%) | 7.84 | 7.57 | 1,229,395 |
| NMIH | 37.22▲ | +0.02 (+0.05%) | 37.60 | 36.66 | 299,071 |
| NMRA | 2.50▲ | +0.03 (+1.21%) | 2.615 | 2.465 | 766,246 |
| NMT | 12.03▲ | +0.11 (+0.92%) | 12.20 | 11.91 | 32,800 |
| NMZ | 10.26▲ | +0.08 (+0.79%) | 10.26 | 10.19 | 307,400 |
| NNN | 41.99▼ | -0.37 (-0.87%) | 42.74 | 41.93 | 1,564,700 |
| NNOX | 2.29▼ | -0.11 (-4.58%) | 2.46 | 2.27 | 798,633 |
| NNVC | 0.95 | +0.00 (+0.00%) | 0.98 | 0.93 | 189,300 |
| NNY | 8.39 | +0.00 (+0.00%) | 8.53 | 8.38 | 18,200 |
| NOAH | 11.33▼ | -0.12 (-1.05%) | 11.68 | 10.92 | 335,400 |
| NOC | 691.21▲ | +9.05 (+1.33%) | 692.79 | 681.8001 | 579,384 |
| NODK | 12.95▼ | -0.14 (-1.07%) | 13.38 | 12.905 | 14,511 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 116 |
| NOM | 10.61▼ | -0.01 (-0.09%) | 10.84 | 10.57 | 5,800 |
| NOMA | 3.4369▼ | -0.8131 (-19.13%) | 4.18 | 3.10 | 32,461 |
| NOMD | 9.60▼ | -0.10 (-1.03%) | 9.7907 | 9.4601 | 1,031,939 |
| NORW | 36.38▲ | +0.36 (+1.00%) | 36.46 | 35.73 | 115,300 |
| NOTE | 0.531▼ | -0.1718 (-24.45%) | 0.85 | 0.4901 | 7,034,168 |
| NOTV | 0.3022▼ | -0.0129 (-4.09%) | 0.3239 | 0.30 | 169,685 |
| NOVT | 117.65▼ | -1.81 (-1.52%) | 122.99 | 116.92 | 345,100 |
| NOW | 103.06▼ | -1.59 (-1.52%) | 106.88 | 101.14 | 14,727,163 |
| NOWL | 5.84▼ | -0.1619 (-2.70%) | 6.265 | 5.6297 | 1,265,069 |
| NPAC | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 69,646 |
| NPCT | 10.05▲ | +0.11 (+1.11%) | 10.05 | 10.00 | 97,189 |
| NPFD | 18.83▲ | +0.22 (+1.18%) | 18.83 | 18.6001 | 42,446 |
| NPFI | 25.78▲ | +0.04 (+0.16%) | 25.815 | 25.78 | 6,617 |
| NPV | 11.26 | +0.00 (+0.00%) | 11.27 | 11.22 | 32,800 |
| NQP | 11.74▲ | +0.06 (+0.51%) | 11.78 | 11.71 | 91,900 |
| NRC | 17.18▼ | -0.26 (-1.49%) | 17.70 | 16.75 | 66,922 |
| NRDY | 0.8265▼ | -0.0001 (-0.01%) | 0.8311 | 0.8011 | 299,776 |
| NRG | 151.04▼ | -0.09 (-0.06%) | 154.82 | 150.36 | 1,960,500 |
| NRK | 10.15▲ | +0.08 (+0.79%) | 10.20 | 10.10 | 272,000 |
| NRO | 2.81▲ | +0.01 (+0.36%) | 2.84 | 2.79 | 327,400 |
| NSA | 37.42▼ | -0.01 (-0.03%) | 37.97 | 36.65 | 1,110,936 |
| NSC | 282.61▼ | -1.03 (-0.36%) | 286.215 | 282.23 | 1,166,585 |
| NSCI | 25.115▲ | +0.015 (+0.06%) | 25.12 | 25.10 | 180,000 |
| NSIT | 64.91▼ | -1.11 (-1.68%) | 67.66 | 64.67 | 508,200 |
| NSPR | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 15,900 |
| NSSC | 41.50▼ | -1.24 (-2.90%) | 43.38 | 41.17 | 516,700 |
| NSTS | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.84 | 1,018 |
| NTES | 113.06▲ | +0.92 (+0.82%) | 113.38 | 111.58 | 617,600 |
| NTHI | 7.08▼ | -0.45 (-5.98%) | 7.99 | 7.08 | 25,446 |
| NTIP | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.41 | 8,000 |
| NTNX | 38.99▼ | -0.32 (-0.81%) | 40.645 | 38.80 | 2,657,388 |
| NTRA | 197.37▲ | +2.85 (+1.47%) | 202.88 | 195.785 | 656,081 |
| NTRB | 3.80▲ | +0.05 (+1.33%) | 3.86 | 3.70 | 11,067 |
| NTRP | 2.38▼ | -0.12 (-4.80%) | 2.54 | 2.35 | 39,707 |
| NTSE | 40.308▲ | +0.4967 (+1.25%) | 40.308 | 40.308 | 400 |
| NTSK | 8.48▼ | -0.32 (-3.64%) | 8.9963 | 8.32 | 4,422,351 |
| NTST | 18.67▼ | -0.34 (-1.79%) | 19.17 | 18.655 | 979,204 |
| NTWK | 3.39▼ | -0.05 (-1.45%) | 3.44 | 3.35 | 30,468 |
| NUAG | 20.985▲ | +0.055 (+0.26%) | 21.01 | 20.97 | 30,220 |
| NUAI | 4.45▼ | -0.30 (-6.32%) | 4.92 | 4.38 | 3,326,461 |
| NUBD | 22.18▲ | +0.0714 (+0.32%) | 22.21 | 22.175 | 81,278 |
| NUGO | 36.58▲ | +0.27 (+0.74%) | 36.73 | 36.54 | 7,258 |
| NUGY | 17.79▲ | +0.23 (+1.31%) | 18.01 | 17.664 | 13,722 |
| NUMI | 24.815▲ | +0.025 (+0.10%) | 24.8248 | 24.815 | 232 |
| NUSA | 23.238▲ | +0.033 (+0.14%) | 23.238 | 23.232 | 2,744 |
| NUV | 9.01 | +0.00 (+0.00%) | 9.08 | 8.95 | 538,800 |
| NUW | 14.09▼ | -0.04 (-0.28%) | 14.26 | 14.09 | 42,200 |
| NVAX | 9.34▲ | +0.08 (+0.86%) | 9.60 | 9.22 | 2,704,400 |
| NVCR | 11.61▲ | +0.25 (+2.20%) | 11.83 | 11.47 | 1,145,030 |
| NVCT | 7.96▲ | +0.01 (+0.13%) | 8.43 | 7.81 | 77,746 |
| NVD | 7.31▼ | -0.30 (-3.94%) | 7.47 | 7.095 | 94,943,623 |
| NVDD | 39.39▼ | -0.79 (-1.97%) | 39.67 | 38.84 | 165,206 |
| NVDS | 28.8248▼ | -0.8827 (-2.97%) | 29.255 | 28.15 | 304,027 |
| NVG | 12.27▲ | +0.15 (+1.24%) | 12.29 | 12.14 | 626,700 |
| NVNI | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.182 | 13,398 |