Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 96.68▼ | -0.57 (-0.59%) | 96.83 | 96.40 | 6,697,364 |
| JOB | 0.2288▼ | -0.0112 (-4.67%) | 0.2363 | 0.2276 | 90,024 |
| JOF | 12.15▼ | -0.22 (-1.78%) | 12.30 | 12.10 | 112,052 |
| JOJO | 16.10▼ | -0.14 (-0.86%) | 16.21 | 16.06 | 7,400 |
| JOUT | 49.21▲ | +0.72 (+1.48%) | 50.00 | 47.51 | 99,684 |
| JOYY | 59.66▼ | -0.01 (-0.02%) | 59.96 | 57.00 | 377,989 |
| JPAN | 39.797▼ | -1.1061 (-2.70%) | 39.797 | 39.61 | 1,800 |
| JPEM | 65.91▼ | -0.8352 (-1.25%) | 66.09 | 65.49 | 66,200 |
| JPIE | 46.32▼ | -0.25 (-0.54%) | 46.33 | 46.29 | 1,628,900 |
| JPIN | 75.574▼ | -1.216 (-1.58%) | 75.77 | 75.21 | 15,800 |
| JPM | 297.56▼ | -2.74 (-0.91%) | 299.9799 | 293.21 | 8,506,724 |
| JPMB | 40.4897▼ | -0.3873 (-0.95%) | 40.4897 | 40.378 | 6,540 |
| JPMO | 14.228▼ | -0.112 (-0.78%) | 14.29 | 14.03 | 36,900 |
| JPST | 50.58▼ | -0.18 (-0.35%) | 50.60 | 50.56 | 7,077,672 |
| JPSV | 61.539▲ | +0.2664 (+0.43%) | 61.539 | 61.53 | 800 |
| JPXN | 97.72▼ | -2.09 (-2.09%) | 97.865 | 96.53 | 211,826 |
| JPY | 35.174▼ | -0.936 (-2.59%) | 35.27 | 34.961 | 6,600 |
| JQC | 4.90▲ | +0.01 (+0.20%) | 4.90 | 4.845 | 771,351 |
| JRSH | 3.21▼ | -0.03 (-0.93%) | 3.24 | 3.17 | 18,448 |
| JSCP | 47.59▼ | -0.26 (-0.54%) | 47.59 | 47.5615 | 133,563 |
| JSI | 52.27▼ | -0.075 (-0.14%) | 52.30 | 52.235 | 125,800 |
| JSMD | 85.4368▲ | +0.169 (+0.20%) | 85.6486 | 83.92 | 101,478 |
| JSPR | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.32 | 107,750 |
| JSTC | 20.79▼ | -0.05 (-0.24%) | 20.81 | 20.56 | 36,144 |
| JTAI | 0.1131▲ | +0.002 (+1.80%) | 0.1131 | 0.106 | 10,416,561 |
| JUNS | 0.5068▼ | -0.0232 (-4.38%) | 0.5299 | 0.482 | 47,757 |
| JUSA | 62.08▲ | +0.0839 (+0.14%) | 62.28 | 61.894 | 1,700 |
| JUST | 97.38▲ | +0.095 (+0.10%) | 97.79 | 96.72 | 18,700 |
| JVA | 3.06▼ | -0.06 (-1.92%) | 3.1099 | 2.95 | 62,872 |
| JVAL | 51.45▼ | -0.004 (-0.01%) | 51.57 | 50.97 | 25,800 |
| JXG | 3.5201▼ | -0.2049 (-5.50%) | 3.5201 | 3.5201 | 1,730 |
| JXN | 111.82▲ | +2.34 (+2.14%) | 112.70 | 106.50 | 643,980 |
| JYNT | 8.56▼ | -0.24 (-2.73%) | 8.975 | 8.46 | 56,658 |
| JZ | 0.8986▼ | -0.0282 (-3.04%) | 0.8986 | 0.8427 | 8,413 |
| JZXN | 1.15 | +0.00 (+0.00%) | 1.18 | 1.08 | 299,079 |
| KALA | 0.388▲ | +0.008 (+2.11%) | 0.40 | 0.3724 | 194,462 |
| KB | 109.61▼ | -0.39 (-0.35%) | 109.7021 | 106.31 | 199,996 |
| KBAB | 12.84▼ | -0.295 (-2.25%) | 12.87 | 12.23 | 14,900 |
| KBDC | 13.67▲ | +0.25 (+1.86%) | 13.88 | 13.21 | 448,225 |
| KBDU | 25.798▼ | -0.3775 (-1.44%) | 25.82 | 25.66 | 1,300 |
| KBE | 61.89▲ | +0.84 (+1.38%) | 62.28 | 59.59 | 3,148,916 |
| KBH | 61.17▼ | -2.41 (-3.79%) | 62.515 | 60.795 | 1,082,618 |
| KBUF | 29.19▼ | -0.2578 (-0.88%) | 29.19 | 29.19 | 800 |
| KBWB | 82.43▲ | +0.57 (+0.70%) | 83.04 | 80.0257 | 2,893,968 |
| KBWD | 13.20▲ | +0.13 (+0.99%) | 13.275 | 12.77 | 504,903 |
| KC | 12.82▼ | -0.66 (-4.90%) | 12.989 | 12.6001 | 966,390 |
| KCCA | 14.999▼ | -0.0861 (-0.57%) | 15.03 | 14.95 | 29,300 |
| KCSH | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 120,000 |
| KDP | 29.97▼ | -0.31 (-1.02%) | 30.35 | 29.94 | 8,454,044 |
| KDRN | 23.519▼ | -0.165 (-0.70%) | 23.519 | 23.519 | 100 |
| KDVD | 27.942▲ | +0.0021 (+0.01%) | 27.942 | 27.82 | 1,700 |
| KE | 24.74▼ | -0.25 (-1.00%) | 25.17 | 24.012 | 136,631 |
| KELYA | 9.37▼ | -0.34 (-3.50%) | 9.56 | 9.325 | 405,263 |
| KEMQ | 24.871▼ | -0.489 (-1.93%) | 24.89 | 24.42 | 10,400 |
| KEMX | 44.74▼ | -0.8555 (-1.88%) | 44.95 | 44.09 | 24,500 |
| KEP | 19.66▲ | +0.16 (+0.82%) | 19.77 | 18.84 | 895,169 |
| KEQU | 41.75▲ | +0.26 (+0.63%) | 43.02 | 41.75 | 2,354 |
| KEUA | 22.925▲ | +0.171 (+0.75%) | 23.00 | 22.90 | 1,000 |
| KEY | 20.91▲ | +0.17 (+0.82%) | 21.07 | 20.30 | 11,736,660 |
| KFFB | 4.60▲ | +0.01 (+0.22%) | 4.715 | 4.60 | 2,931 |
| KFRC | 26.44▼ | -0.58 (-2.15%) | 27.1999 | 25.7901 | 229,875 |
| KGRN | 27.38 | +0.00 (+0.00%) | 27.406 | 27.12 | 4,500 |
| KHC | 24.51▼ | -0.10 (-0.41%) | 24.62 | 24.13 | 16,066,941 |
| KHYB | 24.612▼ | -0.038 (-0.15%) | 24.612 | 24.56 | 3,700 |
| KIDZ | 0.0852▼ | -0.0062 (-6.78%) | 0.089 | 0.0791 | 5,289,744 |
| KIO | 11.44▼ | -0.03 (-0.26%) | 11.45 | 11.33 | 220,093 |
| KIQQ | 23.928▲ | +0.036 (+0.15%) | 23.928 | 23.928 | 100 |
| KITT | 0.7683▲ | +0.0206 (+2.76%) | 0.7894 | 0.73 | 2,306,169 |
| KJD | 15.193▼ | -0.2132 (-1.38%) | 15.193 | 14.74 | 2,600 |
| KKR | 90.61▲ | +2.93 (+3.34%) | 91.36 | 84.52 | 12,181,141 |
| KLAR | 13.26▼ | -0.30 (-2.21%) | 13.54 | 13.07 | 4,553,847 |
| KLC | 3.50 | +0.00 (+0.00%) | 3.53 | 3.36 | 550,847 |
| KLIC | 70.27▲ | +0.55 (+0.79%) | 70.82 | 68.39 | 692,299 |
| KLIP | 27.42▼ | -0.41 (-1.47%) | 27.535 | 27.07 | 75,500 |
| KLMT | 32.018▼ | -0.1358 (-0.42%) | 32.018 | 31.81 | 900 |
| KLRS | 10.42▼ | -0.04 (-0.38%) | 10.69 | 10.095 | 28,472 |
| KLXY | 26.74▲ | +0.0841 (+0.32%) | 26.82 | 26.54 | 4,600 |
| KMB | 109.74▼ | -1.70 (-1.53%) | 110.78 | 109.40 | 3,069,515 |
| KMLI | 10.15▲ | +0.18 (+1.81%) | 10.18 | 9.2205 | 77,509 |
| KMRK | 2.14▼ | -0.03 (-1.38%) | 2.25 | 2.14 | 24,375 |
| KMTS | 22.75▼ | -0.53 (-2.28%) | 23.46 | 22.205 | 258,249 |
| KMX | 41.81▼ | -1.36 (-3.15%) | 42.42 | 41.27 | 2,057,499 |
| KN | 27.60▲ | +0.43 (+1.58%) | 27.705 | 26.53 | 619,508 |
| KNF | 88.78▼ | -0.20 (-0.22%) | 89.435 | 85.37 | 440,981 |
| KNO | 56.234▼ | -0.896 (-1.57%) | 56.28 | 55.99 | 1,300 |
| KNRG | 26.06▲ | +0.0299 (+0.11%) | 26.15 | 25.97 | 44,700 |
| KNRX | 0.946▼ | -0.154 (-14.00%) | 1.0596 | 0.9375 | 179,828 |
| KO | 80.22▼ | -1.34 (-1.64%) | 81.40 | 80.155 | 11,629,881 |
| KODK | 7.05▼ | -0.27 (-3.69%) | 7.23 | 7.03 | 599,943 |
| KOF | 109.92▼ | -1.23 (-1.11%) | 111.01 | 109.20 | 133,256 |
| KOID | 35.75▼ | -0.50 (-1.38%) | 35.829 | 35.04 | 56,432 |
| KOKU | 122.208▼ | -0.2018 (-0.16%) | 122.208 | 122.208 | 100 |
| KOLD | 21.52▼ | -1.93 (-8.23%) | 22.5101 | 21.35 | 7,289,466 |
| KOMP | 62.89▲ | +0.63 (+1.01%) | 62.97 | 61.49 | 88,700 |
| KORP | 47.6555▼ | -0.2045 (-0.43%) | 47.67 | 47.57 | 65,278 |
| KOSS | 4.10▼ | -0.03 (-0.73%) | 4.15 | 4.06 | 8,279 |
| KOYN | 10.03▼ | -0.001 (-0.01%) | 10.03 | 10.03 | 0 |
| KPDD | 9.135▼ | -0.1548 (-1.67%) | 9.20 | 8.92 | 132,064 |
| KPHO | 25.719▼ | -0.4337 (-1.66%) | 25.74 | 25.67 | 3,400 |
| KPLT | 5.91▼ | -0.25 (-4.06%) | 6.1014 | 5.90 | 22,031 |