Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVA | 143.52▼ | -0.55 (-0.38%) | 145.36 | 141.81 | 390,842 |
| GVH | 4.18▲ | +0.39 (+10.29%) | 4.34 | 3.59 | 83,958 |
| GVIP | 178.269▲ | +0.0649 (+0.04%) | 178.269 | 175.8359 | 4,336 |
| GVLE | 46.7318▼ | -0.4818 (-1.02%) | 46.755 | 46.73 | 1,328 |
| GVLU | 26.69▼ | -0.3111 (-1.15%) | 26.70 | 26.54 | 5,080 |
| GWAV | 2.92▼ | -0.06 (-2.01%) | 3.0799 | 2.87 | 7,332 |
| GWH | 0.81▲ | +0.0497 (+6.54%) | 0.8174 | 0.77 | 366,729 |
| GWRS | 6.95▼ | -0.08 (-1.14%) | 7.12 | 6.93 | 104,004 |
| GWW | 1,349.74▼ | -6.69 (-0.49%) | 1,356.05 | 1,336.41 | 105,061 |
| GWX | 43.15▼ | -0.40 (-0.92%) | 43.21 | 42.61 | 34,467 |
| GXAI | 1.12▲ | +0.01 (+0.90%) | 1.135 | 1.095 | 140,333 |
| GXDW | 24.7158▼ | -0.0634 (-0.26%) | 24.7158 | 24.12 | 9,005 |
| GXIG | 24.6629▼ | -0.0451 (-0.18%) | 24.6629 | 24.61 | 820 |
| GXLC | 90.0351▼ | -0.2285 (-0.25%) | 90.0351 | 90.0351 | 111 |
| GXO | 49.88▼ | -1.96 (-3.78%) | 51.625 | 48.36 | 2,017,277 |
| GXPD | 25.87▼ | -0.40 (-1.52%) | 26.06 | 25.635 | 67,865 |
| GXUS | 62.294▼ | -0.1015 (-0.16%) | 62.294 | 62.294 | 100 |
| GYRE | 6.86▼ | -0.15 (-2.14%) | 6.98 | 6.68 | 112,611 |
| H | 187.40▼ | -5.76 (-2.98%) | 192.47 | 186.67 | 499,559 |
| HAE | 73.82▼ | -1.06 (-1.42%) | 74.90 | 73.705 | 618,755 |
| HAFC | 31.60▼ | -0.57 (-1.77%) | 32.13 | 31.45 | 201,106 |
| HAIL | 37.5105▼ | -0.1042 (-0.28%) | 37.5105 | 36.8404 | 1,537 |
| HAIN | 0.56▼ | -0.0346 (-5.82%) | 0.5938 | 0.56 | 892,316 |
| HAO | 1.05▼ | -0.06 (-5.41%) | 1.0799 | 1.00 | 102,465 |
| HAP | 68.40▼ | -0.60 (-0.87%) | 68.67 | 68.1033 | 69,563 |
| HAPI | 44.4299▼ | -0.1999 (-0.45%) | 44.45 | 44.14 | 994 |
| HAPN | 18.78▼ | -0.71 (-3.64%) | 19.34 | 18.58 | 1,526,080 |
| HAPS | 37.1568▼ | -0.5425 (-1.44%) | 37.24 | 37.06 | 361 |
| HAS | 75.86▼ | -0.87 (-1.13%) | 76.41 | 75.19 | 1,885,359 |
| HASI | 37.40▼ | -0.25 (-0.66%) | 37.95 | 37.13 | 730,497 |
| HAUZ | 22.54▼ | -0.21 (-0.92%) | 22.55 | 22.33 | 80,480 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWK | 18.91▼ | -0.93 (-4.69%) | 20.11 | 18.83 | 987,132 |
| HAWX | 45.1596▼ | -0.0604 (-0.13%) | 45.20 | 44.68 | 52,584 |
| HAYW | 15.85▼ | -0.59 (-3.59%) | 16.25 | 15.705 | 1,799,462 |
| HBAN | 17.46▼ | -0.55 (-3.05%) | 17.95 | 17.295 | 25,146,291 |
| HBB | 20.62▼ | -0.72 (-3.37%) | 21.33 | 19.91 | 23,929 |
| HBCP | 67.08▼ | -1.47 (-2.14%) | 69.10 | 66.66 | 56,223 |
| HBDC | 24.715▼ | -0.015 (-0.06%) | 24.715 | 24.71 | 298 |
| HBM | 20.59▼ | -0.96 (-4.45%) | 21.255 | 19.695 | 4,487,063 |
| HBNC | 19.30▼ | -0.34 (-1.73%) | 19.61 | 19.19 | 512,356 |
| HBR | 9.50▼ | -0.2549 (-2.61%) | 9.545 | 9.401 | 34,967 |
| HBRD | 24.60▼ | -0.05 (-0.20%) | 24.60 | 24.60 | 6 |
| HBT | 31.66▼ | -0.57 (-1.77%) | 32.17 | 31.53 | 144,861 |
| HBTA | 32.31▲ | +0.0002 (+0.00%) | 32.31 | 31.96 | 18,531 |
| HCAI | 8.04▼ | -0.51 (-5.96%) | 8.49 | 7.70 | 108,108 |
| HCC | 77.91▲ | +0.17 (+0.22%) | 78.54 | 76.00 | 629,122 |
| HCI | 179.28▼ | -1.13 (-0.63%) | 181.95 | 178.2752 | 159,028 |
| HCKT | 10.06▼ | -0.68 (-6.33%) | 10.68 | 10.04 | 192,571 |
| HCMT | 40.24▲ | +0.17 (+0.42%) | 40.28 | 39.34 | 21,090 |
| HCOW | 23.8075▼ | -0.2375 (-0.99%) | 23.85 | 23.74 | 2,451 |
| HCSG | 23.89▼ | -0.50 (-2.05%) | 24.965 | 23.80 | 673,300 |
| HCTI | 1.70▼ | -0.09 (-5.03%) | 1.82 | 1.67 | 91,615 |
| HCWB | 4.43▼ | -0.04 (-0.89%) | 4.53 | 4.31 | 19,630 |
| HCWC | 0.1934▼ | -0.0023 (-1.18%) | 0.199 | 0.1865 | 412,181 |
| HD | 336.21▼ | -9.00 (-2.61%) | 337.985 | 330.66 | 4,191,772 |
| HDB | 26.15▼ | -0.98 (-3.61%) | 26.64 | 26.15 | 6,066,355 |
| HDG | 54.3462▼ | -0.1432 (-0.26%) | 54.36 | 54.288 | 285 |
| HDL | 12.33▼ | -0.01 (-0.08%) | 12.33 | 12.33 | 488 |
| HDRN | 1.92▼ | -0.09 (-4.48%) | 2.00 | 1.90 | 45,708 |
| HEAL | 28.595▼ | -0.575 (-1.97%) | 28.97 | 28.50 | 4,657 |
| HECA | 27.19▼ | -0.16 (-0.59%) | 27.31 | 27.145 | 85,963 |
| HECO | 65.1081▼ | -0.032 (-0.05%) | 65.1081 | 65.1081 | 33 |
| HEDJ | 56.11▼ | -0.76 (-1.34%) | 56.31 | 55.735 | 16,209 |
| HEFT | 26.25▼ | -0.06 (-0.23%) | 26.36 | 26.18 | 48,631 |
| HEI | 347.78▼ | -10.24 (-2.86%) | 354.89 | 344.41 | 490,691 |
| HEI.A | 251.03▼ | -6.54 (-2.54%) | 256.7919 | 249.4301 | 101,299 |
| HELE | 25.175▼ | -2.865 (-10.22%) | 28.16 | 25.134 | 1,245,666 |
| HELP | 6.23▲ | +0.20 (+3.32%) | 6.25 | 5.80 | 1,055,296 |
| HELS | 24.3462▼ | -0.2738 (-1.11%) | 24.4299 | 24.1528 | 3,952 |
| HEQ | 11.31▼ | -0.03 (-0.26%) | 11.37 | 11.2799 | 36,703 |
| HEQQ | 60.4842▲ | +0.1208 (+0.20%) | 60.4842 | 60.4842 | 8 |
| HERE | 1.96▲ | +0.02 (+1.03%) | 2.02 | 1.89 | 140,944 |
| HERZ | 16.91▲ | +0.095 (+0.56%) | 17.80 | 16.26 | 74,508 |
| HEWJ | 63.58▼ | -0.21 (-0.33%) | 63.58 | 62.8099 | 24,623 |
| HEZU | 48.40▼ | -0.61 (-1.24%) | 48.48 | 48.035 | 27,726 |
| HF | 22.227▼ | -0.076 (-0.34%) | 22.227 | 22.227 | 100 |
| HFEQ | 23.9808▼ | -0.3115 (-1.28%) | 24.04 | 23.70 | 1,160 |
| HFND | 24.39▼ | -0.0252 (-0.10%) | 24.50 | 24.285 | 4,278 |
| HFWA | 28.70▼ | -0.74 (-2.51%) | 29.745 | 28.54 | 255,005 |
| HFXI | 37.34▼ | -0.27 (-0.72%) | 37.36 | 36.8401 | 720,670 |
| HGLB | 7.59▲ | +0.03 (+0.40%) | 7.62 | 7.45 | 69,744 |
| HGRO | 30.6893▼ | -0.1233 (-0.40%) | 30.6899 | 30.37 | 34,165 |
| HGV | 49.09▼ | -2.14 (-4.18%) | 50.85 | 48.80 | 934,015 |
| HHH | 72.26▼ | -1.62 (-2.19%) | 73.56 | 71.59 | 350,122 |
| HIBL | 106.26▼ | -1.36 (-1.26%) | 107.055 | 99.67 | 65,882 |
| HIDV | 88.0812▼ | -0.1894 (-0.21%) | 88.0812 | 87.89 | 3,135 |
| HIFS | 288.21▼ | -5.71 (-1.94%) | 298.32 | 284.02 | 26,191 |
| HIGH | 21.54▲ | +0.014 (+0.07%) | 21.54 | 21.48 | 2,490 |
| HIMS | 36.07▼ | -0.10 (-0.28%) | 36.405 | 34.18 | 12,528,381 |
| HIMZ | 52.25▼ | -0.45 (-0.85%) | 53.10 | 46.9599 | 210,003 |
| HIND | 2.13▼ | -0.07 (-3.18%) | 2.22 | 2.10 | 20,565 |
| HIO | 3.62▼ | -0.02 (-0.55%) | 3.64 | 3.62 | 225,286 |
| HIPS | 11.46▼ | -0.024 (-0.21%) | 11.5099 | 11.45 | 32,823 |
| HISF | 44.15▼ | -0.035 (-0.08%) | 44.15 | 44.02 | 5,109 |
| HITI | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.205 | 259,985 |
| HIVE | 3.24▲ | +0.06 (+1.89%) | 3.26 | 3.11 | 13,250,219 |
| HIX | 3.94▼ | -0.02 (-0.51%) | 3.96 | 3.93 | 225,773 |
| HIYY | 16.85▲ | +0.02 (+0.12%) | 16.90 | 16.088 | 52,254 |
| HKD | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.48 | 116,198 |