Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 40.52▼ | -0.04 (-0.10%) | 40.63 | 40.29 | 849,979 |
| FMET | 38.574▼ | -0.054 (-0.14%) | 38.91 | 38.574 | 600 |
| FMF | 52.03▼ | -0.0256 (-0.05%) | 52.16 | 51.8901 | 32,580 |
| FMFC | 0.1826▼ | -0.0031 (-1.67%) | 0.1975 | 0.1825 | 67,754 |
| FMHI | 44.48▼ | -0.1927 (-0.43%) | 44.98 | 44.3406 | 483,731 |
| FMKT | 21.813▼ | -0.083 (-0.38%) | 21.815 | 21.76 | 1,400 |
| FMN | 9.83▼ | -0.06 (-0.61%) | 9.94 | 9.77 | 103,634 |
| FMNB | 15.21▼ | -0.05 (-0.33%) | 15.36 | 15.03 | 407,096 |
| FMNY | 24.6781▼ | -0.1392 (-0.56%) | 24.7799 | 24.611 | 7,635 |
| FMQQ | 11.898▼ | -0.023 (-0.19%) | 11.93 | 11.82 | 14,000 |
| FMS | 22.27▼ | -0.68 (-2.96%) | 22.52 | 22.05 | 1,379,119 |
| FMST | 0.6611▼ | -0.0089 (-1.33%) | 0.6914 | 0.6431 | 61,854 |
| FMTL | 34.6376▲ | +0.0287 (+0.08%) | 34.75 | 34.425 | 5,213 |
| FMUB | 47.85▼ | -0.2437 (-0.51%) | 47.955 | 47.75 | 65,282 |
| FMUN | 46.4861▼ | -0.2674 (-0.57%) | 46.61 | 46.4101 | 18,782 |
| FMX | 119.61▲ | +0.76 (+0.64%) | 120.41 | 117.93 | 351,329 |
| FMY | 11.14▼ | -0.135 (-1.20%) | 11.145 | 11.04 | 1,663 |
| FNB | 17.32▼ | -0.11 (-0.63%) | 17.535 | 17.22 | 4,990,205 |
| FNCL | 76.58▼ | -0.26 (-0.34%) | 77.05 | 76.18 | 86,200 |
| FND | 47.07▲ | +0.71 (+1.53%) | 47.26 | 46.165 | 1,976,342 |
| FNDA | 35.19▼ | -0.08 (-0.23%) | 35.38 | 34.9999 | 3,261,333 |
| FNDB | 30.77▼ | -0.09 (-0.29%) | 30.83 | 30.65 | 170,723 |
| FNDC | 49.89▼ | -0.33 (-0.66%) | 50.09 | 49.65 | 124,900 |
| FNDE | 41.91▼ | -0.11 (-0.26%) | 41.91 | 41.695 | 3,131,665 |
| FNDF | 54.14▼ | -0.41 (-0.75%) | 54.32 | 53.845 | 2,721,805 |
| FNDX | 31.64▼ | -0.11 (-0.35%) | 31.70 | 31.525 | 3,780,077 |
| FNF | 41.16▲ | +0.08 (+0.19%) | 41.18 | 40.12 | 3,760,402 |
| FNGG | 275.154▲ | +1.931 (+0.71%) | 276.03 | 275.154 | 1,400 |
| FNGR | 0.1377▼ | -0.0038 (-2.69%) | 0.1413 | 0.1345 | 23,728,528 |
| FNK | 59.58▼ | -0.36 (-0.60%) | 59.58 | 59.39 | 4,500 |
| FNKO | 5.33▼ | -0.13 (-2.38%) | 5.47 | 5.28 | 632,874 |
| FNLC | 33.77▼ | -0.53 (-1.55%) | 34.12 | 33.32 | 37,630 |
| FNUC | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.37 | 340,891 |
| FNV | 247.94▲ | +2.13 (+0.87%) | 248.95 | 245.00 | 568,066 |
| FNWB | 10.01▼ | -0.03 (-0.30%) | 10.15 | 9.88 | 20,442 |
| FNWD | 42.17▼ | -0.28 (-0.66%) | 42.47 | 42.04 | 5,564 |
| FNX | 135.87▼ | -0.4372 (-0.32%) | 136.64 | 135.19 | 24,553 |
| FNY | 98.9867▼ | -0.0442 (-0.04%) | 99.01 | 98.51 | 9,180 |
| FOA | 13.02▼ | -0.36 (-2.69%) | 13.74 | 12.98 | 81,410 |
| FOF | 12.34▲ | +0.12 (+0.98%) | 12.38 | 12.23 | 118,117 |
| FOPC | 24.3077▼ | -0.3173 (-1.29%) | 24.32 | 24.30 | 4,217 |
| FOR | 26.06▼ | -0.23 (-0.87%) | 26.68 | 25.7467 | 152,886 |
| FORTY | 114.99 | +0.00 (+0.00%) | 116.00 | 113.00 | 35 |
| FOUR | 37.08▲ | +0.05 (+0.14%) | 37.23 | 36.23 | 1,538,740 |
| FOX | 55.83▼ | -0.72 (-1.27%) | 56.37 | 55.41 | 596,570 |
| FOXA | 62.48▼ | -0.58 (-0.92%) | 62.885 | 61.89 | 3,576,773 |
| FOXY | 26.75▼ | -0.05 (-0.19%) | 26.84 | 26.68 | 52,700 |
| FPA | 49.965▲ | +0.321 (+0.65%) | 50.115 | 49.50 | 5,084 |
| FPE | 17.09▼ | -0.05 (-0.29%) | 17.16 | 17.07 | 2,577,361 |
| FPEI | 18.48 | +0.00 (+0.00%) | 18.51 | 18.44 | 401,446 |
| FPF | 16.11▲ | +0.07 (+0.44%) | 16.19 | 15.86 | 367,450 |
| FPH | 4.72▼ | -0.05 (-1.05%) | 4.83 | 4.6901 | 174,686 |
| FPS | 37.20▲ | +0.61 (+1.67%) | 38.635 | 36.675 | 9,643,920 |
| FPWR | 34.4934▲ | +0.1092 (+0.32%) | 34.50 | 34.22 | 5,901 |
| FPX | 178.47▲ | +0.32 (+0.18%) | 179.06 | 177.49 | 14,600 |
| FPXE | 32.26▼ | -0.13 (-0.40%) | 32.26 | 32.14 | 700 |
| FPXI | 67.41▲ | +0.087 (+0.13%) | 67.60 | 67.184 | 22,300 |
| FQAL | 83.463▼ | -0.377 (-0.45%) | 83.83 | 83.22 | 75,400 |
| FR | 61.15▼ | -0.11 (-0.18%) | 61.48 | 60.73 | 1,397,463 |
| FRAF | 62.47▼ | -0.28 (-0.45%) | 62.88 | 61.5596 | 27,573 |
| FRBA | 17.46▼ | -0.22 (-1.24%) | 17.80 | 17.36 | 60,968 |
| FRBT | 17.07▼ | -0.03 (-0.18%) | 17.845 | 16.85 | 147,981 |
| FRD | 38.74▼ | -0.68 (-1.73%) | 39.57 | 38.46 | 43,672 |
| FREI | 24.08▼ | -0.02 (-0.08%) | 24.10 | 24.02 | 9,000 |
| FREL | 27.45▼ | -0.03 (-0.11%) | 27.59 | 27.305 | 1,729,689 |
| FRGN | 31.4535▼ | -0.0265 (-0.08%) | 31.64 | 31.2764 | 23,062 |
| FRGT | 0.303▼ | -0.027 (-8.18%) | 0.339 | 0.27 | 1,182,100 |
| FRHC | 169.98▼ | -4.39 (-2.52%) | 174.785 | 166.99 | 78,745 |
| FRI | 29.87▲ | +0.03 (+0.10%) | 29.95 | 29.73 | 52,400 |
| FRME | 40.075▼ | -0.295 (-0.73%) | 40.68 | 39.85 | 353,223 |
| FRMI | 4.28▲ | +0.02 (+0.47%) | 4.42 | 4.205 | 15,680,314 |
| FRMM | 4.83▼ | -0.03 (-0.62%) | 4.98 | 4.79 | 40,275 |
| FRNM | 15.92▼ | -0.27 (-1.67%) | 16.54 | 15.41 | 508,215 |
| FROG | 90.37▲ | +1.56 (+1.76%) | 90.55 | 87.09 | 1,386,814 |
| FRPH | 21.06▼ | -0.03 (-0.14%) | 21.27 | 20.93 | 59,550 |
| FRPT | 57.15▼ | -0.02 (-0.03%) | 57.865 | 56.12 | 936,350 |
| FRSH | 12.58▲ | +0.05 (+0.40%) | 12.60 | 12.295 | 4,709,292 |
| FRST | 15.37▼ | -0.17 (-1.09%) | 15.565 | 15.295 | 81,281 |
| FRSX | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.1273 | 46,541 |
| FRT | 109.39▼ | -0.44 (-0.40%) | 110.08 | 108.48 | 1,021,234 |
| FRTT | 0.8396▼ | -0.0602 (-6.69%) | 0.8997 | 0.7511 | 229,693 |
| FRVO | 13.75▼ | -0.355 (-2.52%) | 14.155 | 13.44 | 10,196,583 |
| FRWD | 32.75▲ | +0.237 (+0.73%) | 32.97 | 32.64 | 40,500 |
| FSBC | 42.36▼ | -1.02 (-2.35%) | 43.71 | 42.25 | 222,094 |
| FSBW | 43.83▼ | -0.64 (-1.44%) | 44.50 | 43.41 | 23,952 |
| FSCC | 33.73▼ | -0.05 (-0.15%) | 33.93 | 33.4601 | 41,117 |
| FSCO | 5.18▲ | +0.14 (+2.78%) | 5.195 | 5.06 | 1,085,719 |
| FSCS | 35.7197▼ | -0.0953 (-0.27%) | 35.81 | 35.6182 | 6,799 |
| FSEC | 41.64▼ | -0.25 (-0.60%) | 41.80 | 41.50 | 726,919 |
| FSEG | 25.9887▼ | -0.0013 (-0.01%) | 25.9887 | 25.8601 | 267 |
| FSEV | 25.5425▼ | -0.0619 (-0.24%) | 25.58 | 25.47 | 1,106 |
| FSGS | 31.7209▼ | -0.089 (-0.28%) | 31.7209 | 31.47 | 1,631 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.30 | 11.25 | 22,341 |
| FSI | 5.77▼ | -0.03 (-0.52%) | 5.85 | 5.77 | 16,300 |
| FSIG | 18.37▲ | +0.02 (+0.11%) | 18.38 | 18.34 | 1,472,458 |
| FSK | 11.11▼ | -0.05 (-0.45%) | 11.265 | 10.75 | 2,342,881 |
| FSLR | 176.93▲ | +3.96 (+2.29%) | 177.05 | 172.00 | 2,405,826 |
| FSLY | 25.48▲ | +0.56 (+2.25%) | 25.535 | 24.42 | 4,031,136 |
| FSM | 11.35▲ | +0.14 (+1.25%) | 11.375 | 11.12 | 3,529,640 |
| FSMB | 19.385▼ | -0.015 (-0.08%) | 19.42 | 19.365 | 184,789 |