Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSBI | 32.44▲ | +0.15 (+0.46%) | 32.56 | 32.00 | 93,854 |
| MSBT | 21.10▼ | -0.31 (-1.45%) | 21.37 | 20.82 | 693,176 |
| MSC | 0.9505▲ | +0.0398 (+4.37%) | 0.9957 | 0.90 | 79,389 |
| MSDL | 14.00▲ | +0.04 (+0.29%) | 14.33 | 13.955 | 554,495 |
| MSEX | 58.77▼ | -0.73 (-1.23%) | 59.25 | 58.55 | 96,700 |
| MSFD | 9.55▲ | +0.21 (+2.25%) | 9.67 | 9.37 | 2,005,245 |
| MSFL | 27.72▼ | -1.27 (-4.38%) | 28.865 | 27.08 | 152,589 |
| MSFO | 12.41▼ | -0.30 (-2.36%) | 12.63 | 12.26 | 140,187 |
| MSFU | 41.63▼ | -1.89 (-4.34%) | 43.27 | 40.51 | 2,623,122 |
| MSGM | 4.38▲ | +0.08 (+1.86%) | 4.38 | 4.21 | 34,096 |
| MSGR | 230.57▼ | -13.51 (-5.54%) | 245.7575 | 225.03 | 129,945 |
| MSN | 0.2862▼ | -0.0021 (-0.73%) | 0.2987 | 0.2861 | 73,170 |
| MSOL | 22.6205▼ | -0.8295 (-3.54%) | 22.88 | 22.15 | 16,169 |
| MSOS | 4.10▲ | +0.03 (+0.74%) | 4.145 | 4.00 | 3,390,593 |
| MSOX | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.80 | 2,078,486 |
| MSR | 14.075▼ | -0.0977 (-0.69%) | 14.11 | 14.03 | 5,466 |
| MSS | 0.93▼ | -0.066 (-6.63%) | 1.05 | 0.8499 | 147,538 |
| MSSE | 22.1218▼ | -0.7782 (-3.40%) | 22.48 | 21.61 | 17,176 |
| MST | 8.5181▼ | -0.5219 (-5.77%) | 9.0818 | 8.16 | 168,930 |
| MSTP | 16.14▼ | -1.2664 (-7.28%) | 17.39 | 15.44 | 20,442 |
| MSTR | 121.07▼ | -4.52 (-3.60%) | 126.40 | 118.43 | 15,072,400 |
| MSTX | 10.39▼ | -0.83 (-7.40%) | 11.34 | 9.94 | 7,043,725 |
| MSTY | 12.01▼ | -0.41 (-3.30%) | 12.46 | 11.77 | 2,070,821 |
| MTB | 220.61▼ | -2.12 (-0.95%) | 223.96 | 220.11 | 854,000 |
| MTBA | 47.50▼ | -0.32 (-0.67%) | 47.55 | 47.44 | 253,260 |
| MTDR | 50.34▲ | +0.37 (+0.74%) | 50.58 | 48.24 | 2,161,308 |
| MTEK | 0.268▼ | -0.0129 (-4.59%) | 0.2884 | 0.26 | 143,626 |
| MTEN | 0.376▼ | -0.0159 (-4.06%) | 0.4094 | 0.372 | 88,366 |
| MTG | 28.17▼ | -0.33 (-1.16%) | 28.76 | 28.04 | 2,568,700 |
| MTGG | 23.6075▼ | -0.2359 (-0.99%) | 23.6075 | 23.6075 | 9 |
| MTGP | 42.93▼ | -0.2204 (-0.51%) | 43.03 | 42.8582 | 7,294 |
| MTH | 67.25▼ | -3.09 (-4.39%) | 69.09 | 66.845 | 597,185 |
| MTLS | 6.92▲ | +0.04 (+0.58%) | 6.973 | 6.81 | 89,473 |
| MTN | 156.51▼ | -3.38 (-2.11%) | 161.24 | 155.66 | 401,400 |
| MTR | 1.90▲ | +0.0033 (+0.17%) | 1.90 | 1.86 | 1,800 |
| MTRX | 9.23▼ | -0.37 (-3.85%) | 9.59 | 9.19 | 497,700 |
| MTUS | 17.52▲ | +0.05 (+0.29%) | 17.765 | 17.245 | 369,309 |
| MTX | 61.87▼ | -0.72 (-1.15%) | 63.26 | 61.35 | 133,500 |
| MTYY | 15.789▼ | -0.092 (-0.58%) | 15.80 | 15.789 | 400 |
| MU | 725.11▼ | -8.04 (-1.10%) | 745.64 | 699.63 | 28,215,100 |
| MUA | 9.75▼ | -0.20 (-2.01%) | 9.92 | 9.69 | 297,832 |
| MUC | 10.00▼ | -0.23 (-2.25%) | 10.19 | 9.99 | 761,680 |
| MUJ | 11.47▼ | -0.24 (-2.05%) | 11.7292 | 11.38 | 234,060 |
| MULL | 10.49▼ | -0.27 (-2.51%) | 11.10 | 9.77 | 6,752,411 |
| MUNX | 24.3345▼ | -0.1605 (-0.66%) | 24.36 | 24.01 | 62,908 |
| MUR | 34.72▲ | +0.17 (+0.49%) | 34.93 | 33.06 | 2,239,100 |
| MUU | 15.10▼ | -0.40 (-2.58%) | 15.9899 | 14.0601 | 33,851,970 |
| MUX | 13.55▼ | -2.68 (-16.51%) | 15.26 | 12.89 | 4,867,200 |
| MUY | 17.2884▼ | -0.1651 (-0.95%) | 17.60 | 16.82 | 12,969 |
| MUYY | 16.12▼ | -0.06 (-0.37%) | 16.21 | 16.07 | 7,800 |
| MVBF | 25.61▼ | -0.17 (-0.66%) | 25.80 | 25.35 | 50,867 |
| MVIS | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.13 | 620,200 |
| MVLL | 10.29▼ | -0.05 (-0.48%) | 10.8699 | 9.43 | 6,202,922 |
| MVPL | 40.9242▼ | -0.1628 (-0.40%) | 40.98 | 40.779 | 461 |
| MVST | 0.2202▼ | -0.3973 (-64.34%) | 0.2438 | 0.2001 | 36,333,914 |
| MWYN | 1.34▼ | -0.05 (-3.60%) | 1.43 | 1.34 | 43,759 |
| MXCT | 1.13▼ | -0.17 (-13.08%) | 1.42 | 1.08 | 4,481,527 |
| MXL | 53.83▼ | -2.08 (-3.72%) | 55.93 | 51.75 | 2,206,700 |
| MYCH | 24.595▼ | -0.07 (-0.28%) | 24.60 | 24.58 | 488,921 |
| MYCI | 24.315▼ | -0.08 (-0.33%) | 24.33 | 24.295 | 28,866 |
| MYCJ | 24.0501▼ | -0.0952 (-0.39%) | 24.0501 | 24.03 | 31,840 |
| MYCK | 24.02▼ | -0.135 (-0.56%) | 24.02 | 23.97 | 55,872 |
| MYCL | 23.7622▼ | -0.1628 (-0.68%) | 23.7622 | 23.7622 | 25 |
| MYCM | 23.6379▼ | -0.1421 (-0.60%) | 23.6379 | 23.6379 | 313 |
| MYCN | 23.4779▼ | -0.1521 (-0.64%) | 23.4779 | 23.4779 | 37 |
| MYCO | 23.3609▼ | -0.1691 (-0.72%) | 23.3609 | 23.35 | 1,187 |
| MYCP | 24.788▼ | -0.177 (-0.71%) | 24.81 | 24.788 | 108 |
| MYFW | 31.00 | +0.00 (+0.00%) | 31.35 | 30.72 | 20,344 |
| MYGN | 5.67▼ | -0.07 (-1.22%) | 5.75 | 5.55 | 1,157,000 |
| MYHA | 24.585▼ | -0.025 (-0.10%) | 24.585 | 24.585 | 8 |
| MYHB | 24.645▼ | -0.0415 (-0.17%) | 24.645 | 24.645 | 8 |
| MYHC | 24.3975▼ | -0.0835 (-0.34%) | 24.3975 | 24.3975 | 6 |
| MYI | 10.09▼ | -0.20 (-1.94%) | 10.26 | 10.085 | 468,628 |
| MYMF | 24.84▼ | -0.01 (-0.04%) | 24.84 | 24.84 | 100 |
| MYN | 9.22▼ | -0.18 (-1.91%) | 9.31 | 9.17 | 626,296 |
| MYND | 0.226▼ | -0.0144 (-5.99%) | 0.2578 | 0.2206 | 14,428 |
| MYSE | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.18 | 22,775 |
| MYSZ | 0.69▼ | -0.042 (-5.74%) | 0.7301 | 0.68 | 30,839 |
| MYY | 15.65▲ | +0.06 (+0.38%) | 15.65 | 15.65 | 900 |
| MZZ | 6.25▲ | +0.05 (+0.81%) | 6.32 | 6.25 | 2,300 |
| NA | 1.36▼ | -0.02 (-1.45%) | 1.4853 | 1.32 | 37,929 |
| NAAS | 1.555▼ | -0.065 (-4.01%) | 1.65 | 1.53 | 22,808 |
| NABL | 4.66▼ | -0.15 (-3.12%) | 4.785 | 4.555 | 1,828,964 |
| NAC | 10.25▼ | -0.19 (-1.82%) | 10.36 | 10.21 | 1,043,645 |
| NAD | 10.74▼ | -0.24 (-2.19%) | 10.91 | 10.70 | 1,186,037 |
| NAGE | 2.15▼ | -0.13 (-5.70%) | 2.26 | 2.12 | 468,900 |
| NAII | 1.00▼ | -0.145 (-12.66%) | 1.19 | 1.00 | 19,300 |
| NAIL | 35.52▼ | -3.86 (-9.80%) | 37.914 | 34.8111 | 1,188,437 |
| NAMI | 1.66 | +0.00 (+0.00%) | 1.71 | 1.6501 | 2,439 |
| NAMS | 19.18▲ | +0.18 (+0.95%) | 20.04 | 18.90 | 2,361,930 |
| NAN | 10.10▼ | -0.18 (-1.75%) | 10.25 | 10.10 | 191,323 |
| NANR | 83.7091▼ | -0.9571 (-1.13%) | 83.85 | 82.64 | 81,606 |
| NAT | 6.50 | +0.00 (+0.00%) | 6.52 | 6.11 | 5,616,900 |
| NATR | 10.93▼ | -0.09 (-0.82%) | 11.61 | 10.86 | 179,000 |
| NAVI | 6.745▼ | -1.095 (-13.97%) | 8.03 | 6.695 | 2,496,005 |
| NAVN | 24.68▼ | -1.40 (-5.37%) | 26.1558 | 24.06 | 3,576,188 |
| NAZ | 10.48▼ | -0.19 (-1.78%) | 10.62 | 10.45 | 38,372 |
| NBB | 14.59▼ | -0.18 (-1.22%) | 14.71 | 14.50 | 89,323 |
| NBBK | 22.19▼ | -0.15 (-0.67%) | 22.375 | 21.98 | 197,079 |
| NBCE | 33.488▼ | -0.432 (-1.27%) | 33.49 | 33.488 | 300 |