Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBS | 83.70▼ | -1.11 (-1.31%) | 84.515 | 83.31 | 155,900 |
| SFIX | 5.47▼ | -0.33 (-5.69%) | 5.78 | 5.46 | 1,437,411 |
| SFL | 8.02▼ | -0.26 (-3.14%) | 8.15 | 7.97 | 1,308,800 |
| SFLO | 29.12▼ | -0.338 (-1.15%) | 29.42 | 29.08 | 21,400 |
| SFM | 135.98▼ | -1.74 (-1.26%) | 139.71 | 135.80 | 1,549,199 |
| SFNC | 20.48▼ | -0.18 (-0.87%) | 20.63 | 20.41 | 459,969 |
| SFST | 44.74▼ | -0.62 (-1.37%) | 45.29 | 44.575 | 13,704 |
| SG | 8.49▼ | -0.20 (-2.30%) | 8.72 | 8.40 | 5,189,265 |
| SGA | 12.00▼ | -0.04 (-0.33%) | 12.16 | 11.95 | 3,341 |
| SGC | 11.79▼ | -0.46 (-3.76%) | 12.09 | 11.71 | 22,132 |
| SGHC | 12.64▼ | -0.32 (-2.47%) | 12.94 | 12.36 | 4,433,771 |
| SGHT | 3.46▼ | -0.16 (-4.42%) | 3.61 | 3.45 | 97,070 |
| SGI | 84.08▼ | -2.01 (-2.33%) | 85.98 | 83.89 | 1,371,900 |
| SGML | 5.41▼ | -0.02 (-0.37%) | 5.48 | 5.37 | 1,389,496 |
| SGMO | 0.5049▼ | -0.0269 (-5.06%) | 0.532 | 0.5015 | 5,014,270 |
| SGMT | 6.76▼ | -0.28 (-3.98%) | 7.16 | 6.75 | 376,600 |
| SGRP | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 24,452 |
| SGRY | 21.87▼ | -0.24 (-1.09%) | 22.04 | 21.50 | 1,034,605 |
| SH | 37.85▲ | +0.02 (+0.05%) | 37.877 | 37.75 | 2,349,201 |
| SHBI | 17.03▼ | -0.17 (-0.99%) | 17.17 | 16.96 | 74,616 |
| SHCO | 8.85 | +0.00 (+0.00%) | 8.86 | 8.85 | 220,394 |
| SHEH | 51.3372▼ | -0.405 (-0.78%) | 52.01 | 51.33 | 724 |
| SHEL | 71.34▼ | -0.68 (-0.94%) | 72.46 | 71.305 | 5,354,990 |
| SHFS | 4.07▼ | -0.22 (-5.13%) | 4.4425 | 3.87 | 20,705 |
| SHLS | 6.88▼ | -0.04 (-0.58%) | 6.975 | 6.475 | 3,492,123 |
| SHMD | 2.10▼ | -0.10 (-4.55%) | 2.27 | 2.07 | 27,300 |
| SHOP | 143.38▼ | -1.65 (-1.14%) | 144.62 | 141.53 | 4,905,477 |
| SHOT | 0.3843▼ | -0.0054 (-1.39%) | 0.40 | 0.374 | 3,528,200 |
| SHPP | 28.0977▼ | -0.1121 (-0.40%) | 28.0977 | 28.0977 | 9 |
| SHPU | 30.2095▼ | -0.8057 (-2.60%) | 30.41 | 29.45 | 25,494 |
| SHRT | 7.576▲ | +0.0147 (+0.19%) | 7.60 | 7.57 | 900 |
| SHW | 360.10▼ | -8.58 (-2.33%) | 367.48 | 359.99 | 1,848,812 |
| SI | 15.71▲ | +0.71 (+4.73%) | 15.97 | 14.68 | 143,494 |
| SIBN | 15.70▼ | -0.62 (-3.80%) | 16.19 | 15.52 | 512,966 |
| SIG | 91.07▼ | -1.77 (-1.91%) | 93.24 | 90.74 | 483,500 |
| SIGI | 79.01▼ | -0.69 (-0.87%) | 79.89 | 78.97 | 384,209 |
| SIHY | 46.10▲ | +0.02 (+0.04%) | 46.20 | 46.03 | 21,600 |
| SIJ | 12.1483▲ | +0.1902 (+1.59%) | 12.1483 | 12.1483 | 342 |
| SILA | 25.24▼ | -0.05 (-0.20%) | 25.38 | 25.08 | 208,900 |
| SINT | 4.35▼ | -0.19 (-4.19%) | 4.66 | 4.20 | 97,400 |
| SION | 22.83▼ | -0.965 (-4.06%) | 24.31 | 22.56 | 180,300 |
| SIRI | 23.28▼ | -0.53 (-2.23%) | 23.78 | 23.22 | 2,966,000 |
| SITC | 8.83▼ | -0.20 (-2.21%) | 9.05 | 8.82 | 820,744 |
| SITE | 139.58▼ | -2.41 (-1.70%) | 141.27 | 139.34 | 358,140 |
| SIXH | 38.9521▼ | -0.0979 (-0.25%) | 38.9697 | 38.93 | 655 |
| SIXS | 50.1614▼ | -0.6062 (-1.19%) | 50.29 | 50.1614 | 414 |
| SJB | 15.53 | +0.00 (+0.00%) | 15.5499 | 15.53 | 183,828 |
| SJLD | 25.515▲ | +0.005 (+0.02%) | 25.57 | 25.515 | 9,800 |
| SJM | 107.80▼ | -3.06 (-2.76%) | 109.97 | 107.80 | 1,576,717 |
| SKF | 26.98▲ | +0.25 (+0.94%) | 26.99 | 26.74 | 24,846 |
| SKIL | 12.60▼ | -0.70 (-5.26%) | 13.41 | 12.215 | 81,494 |
| SKK | 0.4195▼ | -0.0021 (-0.50%) | 0.4319 | 0.4075 | 6,478 |
| SKLZ | 7.11▼ | -0.09 (-1.25%) | 7.30 | 7.0702 | 46,465 |
| SKT | 34.12▼ | -0.42 (-1.22%) | 34.62 | 34.11 | 574,000 |
| SKWD | 46.07▼ | -1.65 (-3.46%) | 47.82 | 46.03 | 637,485 |
| SKY | 74.70▼ | -1.53 (-2.01%) | 76.18 | 74.49 | 368,500 |
| SKYH | 10.07▼ | -0.07 (-0.69%) | 10.155 | 9.9975 | 60,666 |
| SKYW | 107.66▼ | -1.665 (-1.52%) | 109.88 | 107.40 | 401,811 |
| SLAB | 133.78▼ | -1.74 (-1.28%) | 135.86 | 132.935 | 149,984 |
| SLB | 35.57▼ | -0.46 (-1.28%) | 36.53 | 35.42 | 13,476,900 |
| SLDP | 3.80▲ | +0.12 (+3.26%) | 3.86 | 3.62 | 6,165,096 |
| SLGL | 24.81▲ | +0.73 (+3.03%) | 24.81 | 23.22 | 13,223 |
| SLGN | 43.98▼ | -0.54 (-1.21%) | 44.41 | 43.79 | 1,314,500 |
| SLI | 2.90▲ | +0.01 (+0.35%) | 2.96 | 2.86 | 821,645 |
| SLM | 28.13▼ | -0.90 (-3.10%) | 29.165 | 28.085 | 4,094,925 |
| SLN | 4.51▼ | -0.37 (-7.58%) | 5.00 | 4.50 | 116,894 |
| SLNG | 3.48▼ | -0.14 (-3.87%) | 3.64 | 3.48 | 20,000 |
| SLNO | 53.62▼ | -3.10 (-5.47%) | 56.17 | 52.37 | 3,250,096 |
| SLRC | 16.07▼ | -0.66 (-3.95%) | 16.48 | 15.96 | 401,292 |
| SLS | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 1,718,459 |
| SLTY | 44.97▼ | -0.46 (-1.01%) | 45.513 | 44.97 | 30,900 |
| SLVM | 43.30▼ | -0.58 (-1.32%) | 43.6125 | 42.64 | 248,089 |
| SLXN | 4.07▼ | -0.86 (-17.44%) | 4.694 | 3.941 | 1,140,200 |
| SLYG | 93.83▼ | -1.38 (-1.45%) | 95.04 | 93.83 | 86,764 |
| SLYV | 88.61▼ | -1.20 (-1.34%) | 89.485 | 88.61 | 102,028 |
| SM | 26.74▼ | -0.45 (-1.66%) | 27.58 | 26.72 | 1,294,800 |
| SMAP | 24.884▼ | -0.3701 (-1.47%) | 24.884 | 24.88 | 1,000 |
| SMBC | 55.62▼ | -0.96 (-1.70%) | 56.53 | 55.62 | 17,132 |
| SMBK | 36.82▼ | -0.59 (-1.58%) | 37.565 | 36.65 | 25,981 |
| SMCF | 33.889▼ | -0.3765 (-1.10%) | 34.09 | 33.889 | 700 |
| SMCZ | 4.57▼ | -0.23 (-4.79%) | 4.66 | 4.15 | 10,698,600 |
| SMDX | 22.64▼ | -0.27 (-1.18%) | 22.77 | 22.64 | 13,300 |
| SMG | 60.75▼ | -0.96 (-1.56%) | 61.22 | 60.40 | 355,500 |
| SMID | 39.82▼ | -1.88 (-4.51%) | 41.3403 | 39.82 | 6,431 |
| SMIG | 29.68▼ | -0.30 (-1.00%) | 29.90 | 29.65 | 225,600 |
| SMLL | 21.984▼ | -0.311 (-1.39%) | 22.109 | 21.984 | 5,700 |
| SMLV | 132.2472▼ | -1.3308 (-1.00%) | 132.71 | 132.2472 | 1,924 |
| SMMT | 18.94▲ | +0.34 (+1.83%) | 19.97 | 18.58 | 6,507,600 |
| SMN | 13.1808▲ | +0.2362 (+1.82%) | 13.21 | 13.00 | 4,127 |
| SMPL | 27.14▼ | -0.53 (-1.92%) | 27.525 | 27.01 | 929,800 |
| SMRT | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.41 | 915,044 |
| SMSI | 0.6982▼ | -0.0353 (-4.81%) | 0.7599 | 0.69 | 178,903 |
| SMST | 29.08▼ | -0.99 (-3.29%) | 29.76 | 28.25 | 709,400 |
| SMTC | 60.30▼ | -0.61 (-1.00%) | 62.00 | 59.91 | 1,396,986 |
| SMTI | 33.96▼ | -1.32 (-3.74%) | 35.03 | 33.00 | 29,387 |
| SMX | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.32 | 1,250,261 |
| SMXT | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.085 | 111,600 |
| SN | 113.93▼ | -1.61 (-1.39%) | 115.518 | 113.89 | 674,400 |
| SNBR | 9.38▼ | -0.89 (-8.67%) | 10.17 | 9.30 | 270,871 |
| SND | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.89 | 95,326 |