Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFBD | 0.9206▼ | -0.0194 (-2.06%) | 0.9335 | 0.9018 | 5,637 |
| IFGL | 22.68▲ | +0.03 (+0.13%) | 22.73 | 22.58 | 10,842 |
| IFN | 13.67▲ | +0.10 (+0.74%) | 13.67 | 13.59 | 264,359 |
| IFV | 24.2742▼ | -0.0928 (-0.38%) | 24.2772 | 24.1816 | 6,113 |
| IGBH | 24.615▲ | +0.0349 (+0.14%) | 24.62 | 24.55 | 94,200 |
| IGCB | 46.49▲ | +0.025 (+0.05%) | 46.49 | 46.49 | 100 |
| IGF | 60.78▼ | -1.49 (-2.39%) | 61.27 | 60.58 | 820,535 |
| IGGY | 28.9107▼ | -0.0936 (-0.32%) | 28.9107 | 28.9107 | 447 |
| IGI | 16.34▼ | -0.10 (-0.61%) | 16.39 | 16.20 | 32,251 |
| IGLB | 50.68▲ | +0.16 (+0.32%) | 50.69 | 50.40 | 1,410,400 |
| IGM | 128.04▲ | +0.19 (+0.15%) | 128.40 | 126.935 | 417,109 |
| IGPT | 57.52▼ | -0.17 (-0.29%) | 57.78 | 57.04 | 16,400 |
| IGR | 4.27▲ | +0.01 (+0.23%) | 4.2802 | 4.21 | 1,570,090 |
| IH | 2.22▲ | +0.07 (+3.26%) | 2.3302 | 2.20 | 4,665 |
| IHAK | 49.45▼ | -0.18 (-0.36%) | 49.61 | 49.11 | 151,200 |
| IHD | 6.16▼ | -0.03 (-0.48%) | 6.22 | 6.16 | 27,655 |
| IHF | 48.08▼ | -1.11 (-2.26%) | 48.885 | 47.835 | 207,866 |
| IHI | 62.16▼ | -0.52 (-0.83%) | 62.59 | 61.73 | 1,086,618 |
| IHS | 7.27▼ | -0.10 (-1.36%) | 7.42 | 7.19 | 457,400 |
| IHT | 1.36▼ | -0.0001 (-0.01%) | 1.4433 | 1.3549 | 15,978 |
| IIF | 26.61▼ | -0.10 (-0.37%) | 26.7596 | 26.45 | 25,781 |
| III | 6.01▲ | +0.03 (+0.50%) | 6.076 | 5.97 | 255,450 |
| IIM | 12.31▼ | -0.09 (-0.73%) | 12.34 | 12.28 | 128,500 |
| IINN | 1.02▼ | -0.03 (-2.86%) | 1.0764 | 1.0102 | 94,324 |
| IJH | 66.28▼ | -0.77 (-1.15%) | 66.87 | 65.945 | 10,478,136 |
| IJJ | 132.47▼ | -1.81 (-1.35%) | 133.745 | 131.90 | 95,324 |
| IJK | 97.10▼ | -0.72 (-0.74%) | 97.705 | 96.5401 | 138,592 |
| IJR | 122.24▼ | -1.48 (-1.20%) | 123.44 | 121.72 | 5,548,807 |
| IJS | 115.28▼ | -1.41 (-1.21%) | 116.396 | 114.79 | 149,326 |
| IJT | 143.96▼ | -1.45 (-1.00%) | 145.055 | 143.438 | 58,371 |
| ILCB | 93.81▼ | -0.38 (-0.40%) | 93.88 | 93.17 | 8,400 |
| ILCG | 102.97▲ | +0.12 (+0.12%) | 103.19 | 102.18 | 62,100 |
| ILCV | 94.07▼ | -1.26 (-1.32%) | 94.68 | 93.73 | 95,600 |
| ILDR | 32.47▲ | +0.04 (+0.12%) | 33.13 | 32.205 | 50,700 |
| ILF | 30.28▼ | -1.27 (-4.03%) | 30.78 | 30.28 | 5,265,128 |
| ILIT | 14.333▼ | -0.49 (-3.31%) | 14.41 | 14.216 | 11,000 |
| ILMN | 131.56▼ | -3.36 (-2.49%) | 134.875 | 130.55 | 1,767,599 |
| ILPT | 5.54▼ | -0.13 (-2.29%) | 5.73 | 5.53 | 345,128 |
| IMA | 6.25▲ | +0.08 (+1.30%) | 6.46 | 6.20 | 51,900 |
| IMAX | 37.78▼ | -1.26 (-3.23%) | 39.10 | 37.54 | 1,228,400 |
| IMCB | 82.81▼ | -0.91 (-1.09%) | 83.39 | 82.54 | 37,900 |
| IMCG | 80.17▼ | -0.45 (-0.56%) | 80.6049 | 79.8068 | 138,419 |
| IMCR | 36.21▲ | +0.19 (+0.53%) | 36.905 | 35.73 | 211,243 |
| IMCV | 82.17▼ | -1.3665 (-1.64%) | 83.02 | 81.96 | 37,600 |
| IMDX | 5.10▲ | +0.08 (+1.59%) | 5.10 | 4.98 | 12,814 |
| IMG | 1.17▼ | -0.55 (-31.98%) | 1.66 | 1.15 | 1,294,200 |
| IMKTA | 71.31▼ | -0.25 (-0.35%) | 72.12 | 70.69 | 94,915 |
| IMMR | 6.72▼ | -0.03 (-0.44%) | 6.9088 | 6.55 | 1,092,270 |
| IMMX | 5.94▼ | -0.265 (-4.27%) | 6.4799 | 5.796 | 1,185,717 |
| IMNN | 3.88▼ | -0.09 (-2.27%) | 3.99 | 3.8009 | 25,494 |
| IMO | 85.29▼ | -4.58 (-5.10%) | 89.20 | 85.23 | 917,100 |
| IMOM | 38.188▼ | -0.262 (-0.68%) | 38.40 | 38.12 | 19,700 |
| IMOS | 27.57▼ | -0.72 (-2.55%) | 28.24 | 27.50 | 5,884 |
| IMPP | 3.99▼ | -0.12 (-2.92%) | 4.205 | 3.97 | 585,700 |
| IMRA | 18.00▼ | -0.14 (-0.77%) | 18.3812 | 17.9339 | 6,289 |
| IMRN | 0.9621▼ | -0.0081 (-0.83%) | 0.9696 | 0.9149 | 79,611 |
| IMRX | 5.74▼ | -0.04 (-0.69%) | 5.9476 | 5.62 | 766,194 |
| IMSR | 8.11▼ | -0.13 (-1.58%) | 8.50 | 7.95 | 1,057,021 |
| IMST | 14.82▲ | +0.40 (+2.77%) | 14.97 | 14.4545 | 20,813 |
| IMTE | 0.6884▼ | -0.0499 (-6.76%) | 0.7035 | 0.6334 | 73,226 |
| IMTM | 47.32▼ | -2.00 (-4.06%) | 47.53 | 47.185 | 525,800 |
| IMUX | 0.6004▼ | -0.0133 (-2.17%) | 0.6289 | 0.595 | 1,471,681 |
| IMXI | 15.38▲ | +0.03 (+0.20%) | 15.42 | 15.36 | 159,122 |
| INAB | 1.50▼ | -0.10 (-6.25%) | 1.565 | 1.445 | 74,040 |
| INAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 39,100 |
| INBX | 81.57▲ | +5.36 (+7.03%) | 81.99 | 75.00 | 351,800 |
| INCO | 63.346▲ | +0.096 (+0.15%) | 63.36 | 63.15 | 19,871 |
| INDE | 29.784▼ | -0.309 (-1.03%) | 29.784 | 29.784 | 100 |
| INDH | 42.0695▼ | -0.1696 (-0.40%) | 42.07 | 41.97 | 848 |
| INDI | 3.98▼ | -0.13 (-3.16%) | 4.18 | 3.88 | 2,577,569 |
| INDL | 54.96▼ | -0.35 (-0.63%) | 55.00 | 54.6305 | 13,915 |
| INDO | 2.83▼ | -0.087 (-2.98%) | 2.89 | 2.80 | 154,797 |
| INDP | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.21 | 5,572 |
| INDV | 35.38▲ | +0.16 (+0.45%) | 35.56 | 34.91 | 4,479,600 |
| INDY | 48.03▼ | -4.25 (-8.13%) | 48.17 | 47.96 | 326,800 |
| INEO | 0.64▼ | -0.02 (-3.03%) | 0.71 | 0.60 | 18,993 |
| INFL | 43.79▼ | -0.565 (-1.27%) | 44.165 | 43.62 | 113,800 |
| INFO | 24.344▼ | -0.0243 (-0.10%) | 24.36 | 24.21 | 6,200 |
| INFY | 17.77▼ | -0.01 (-0.06%) | 17.885 | 17.675 | 11,483,658 |
| INGM | 21.84▲ | +0.21 (+0.97%) | 21.93 | 21.365 | 206,493 |
| INGN | 6.81▼ | -0.02 (-0.29%) | 6.88 | 6.76 | 163,293 |
| INHD | 0.112▼ | -0.0181 (-13.91%) | 0.12 | 0.109 | 14,789,800 |
| INKM | 33.39▼ | -0.0805 (-0.24%) | 33.39 | 33.32 | 3,100 |
| INKT | 11.96▼ | -0.22 (-1.81%) | 12.68 | 11.55 | 42,494 |
| INLF | 0.5589▼ | -0.0181 (-3.14%) | 0.5624 | 0.55 | 74,529 |
| INLX | 8.25 | +0.00 (+0.00%) | 8.25 | 8.25 | 0 |
| INM | 1.315▲ | +0.115 (+9.58%) | 1.32 | 1.26 | 94,576 |
| INMB | 1.89▼ | -0.02 (-1.05%) | 1.9499 | 1.815 | 436,888 |
| INOD | 50.75▲ | +1.52 (+3.09%) | 51.3231 | 48.25 | 873,614 |
| INQQ | 14.85▼ | -0.235 (-1.56%) | 14.91 | 14.83 | 28,800 |
| INR | 13.39▲ | +0.01 (+0.07%) | 13.42 | 12.605 | 459,858 |
| INRO | 31.976▼ | -0.0966 (-0.30%) | 31.99 | 31.80 | 2,300 |
| INSG | 11.73▼ | -0.37 (-3.06%) | 12.21 | 11.58 | 143,200 |
| INSP | 115.51▼ | -3.75 (-3.14%) | 121.19 | 113.03 | 2,985,813 |
| INSW | 48.05▼ | -0.78 (-1.60%) | 48.575 | 47.86 | 556,100 |
| INTC | 37.31▼ | -0.20 (-0.53%) | 37.96 | 36.92 | 50,490,257 |
| INTF | 37.26▼ | -0.73 (-1.92%) | 37.41 | 37.155 | 195,800 |
| INTR | 8.25▼ | -0.34 (-3.96%) | 8.45 | 8.18 | 2,222,145 |
| INTS | 0.4395▲ | +0.0153 (+3.61%) | 0.4457 | 0.4011 | 2,515,042 |
| INTT | 7.22▼ | -0.17 (-2.30%) | 7.46 | 7.20 | 36,666 |