Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBGS | 11.99▼ | -0.18 (-1.48%) | 12.21 | 11.83 | 791,127 |
| JBI | 3.75▼ | -0.13 (-3.35%) | 3.90 | 3.70 | 4,428,011 |
| JBND | 51.39▼ | -0.27 (-0.52%) | 51.68 | 51.3701 | 2,552,874 |
| JBS | 11.90▼ | -0.55 (-4.42%) | 12.11 | 11.165 | 20,366,759 |
| JBTM | 125.17▼ | -1.39 (-1.10%) | 129.21 | 125.16 | 359,278 |
| JCAL | 48.77▼ | -0.30 (-0.61%) | 48.98 | 48.69 | 246,758 |
| JCAP | 19.46▼ | -0.48 (-2.41%) | 20.19 | 19.14 | 268,609 |
| JCPB | 45.05▼ | -0.29 (-0.64%) | 45.27 | 45.03 | 2,629,873 |
| JCPI | 46.02▼ | -0.14 (-0.30%) | 46.18 | 46.00 | 43,800 |
| JCTC | 2.85▼ | -0.01 (-0.35%) | 2.89 | 2.775 | 4,598 |
| JD | 27.49▼ | -0.36 (-1.29%) | 27.55 | 27.15 | 9,533,742 |
| JDOC | 67.001▼ | -0.525 (-0.78%) | 67.69 | 67.001 | 800 |
| JDZG | 0.1916▼ | -0.0187 (-8.89%) | 0.197 | 0.183 | 1,263,010 |
| JEF | 46.27▼ | -1.55 (-3.24%) | 48.085 | 46.16 | 1,719,205 |
| JELD | 0.9803▼ | -0.0697 (-6.64%) | 1.07 | 0.9798 | 1,504,219 |
| JEM | 2.40▲ | +0.10 (+4.35%) | 2.408 | 2.28 | 11,130 |
| JEMB | 50.865▼ | -0.41 (-0.80%) | 51.196 | 50.815 | 63,600 |
| JETS | 29.04▼ | -1.15 (-3.81%) | 30.08 | 29.015 | 4,811,801 |
| JF | 0.92▼ | -0.10 (-9.80%) | 0.975 | 0.92 | 7,088 |
| JFIN | 1.39▼ | -0.01 (-0.71%) | 1.4993 | 1.32 | 22,461 |
| JFLX | 48.94▼ | -0.23 (-0.47%) | 49.08 | 48.93 | 205,982 |
| JFR | 7.23▼ | -0.11 (-1.50%) | 7.30 | 7.23 | 525,163 |
| JFU | 1.95▼ | -0.32 (-14.10%) | 1.95 | 1.95 | 411 |
| JGH | 11.45▼ | -0.15 (-1.29%) | 11.53 | 11.42 | 77,371 |
| JHCB | 20.185▼ | -0.115 (-0.57%) | 20.24 | 20.17 | 18,135 |
| JHCP | 24.10▼ | -0.20 (-0.82%) | 24.31 | 24.08 | 158,795 |
| JHCR | 24.27▼ | -0.205 (-0.84%) | 24.44 | 24.265 | 80,098 |
| JHHY | 24.645▼ | -0.09 (-0.36%) | 24.70 | 24.62 | 23,342 |
| JHI | 12.02▼ | -0.15 (-1.23%) | 12.17 | 11.9784 | 6,659 |
| JHID | 42.029▼ | -0.212 (-0.50%) | 42.029 | 42.02 | 200 |
| JHMB | 20.985▼ | -0.165 (-0.78%) | 21.07 | 20.985 | 20,100 |
| JHMD | 44.67▼ | -0.30 (-0.67%) | 44.87 | 44.52 | 76,605 |
| JHMU | 25.635▼ | -0.175 (-0.68%) | 25.669 | 25.63 | 14,378 |
| JHPI | 21.586▼ | -0.114 (-0.53%) | 21.70 | 21.585 | 29,900 |
| JHS | 10.395▲ | +0.0005 (+0.00%) | 10.41 | 10.38 | 8,431 |
| JHSC | 47.726▼ | -0.549 (-1.14%) | 48.197 | 47.71 | 13,000 |
| JHX | 27.56▼ | -0.87 (-3.06%) | 28.555 | 27.52 | 7,343,240 |
| JIII | 48.205▼ | -0.255 (-0.53%) | 48.335 | 48.20 | 33,811 |
| JILL | 22.43▲ | +0.14 (+0.63%) | 22.47 | 22.065 | 189,484 |
| JINT | 24.8074▼ | -0.1025 (-0.41%) | 24.86 | 24.8074 | 262 |
| JJSF | 87.74▼ | -1.21 (-1.36%) | 89.87 | 87.50 | 166,769 |
| JKS | 9.71▼ | -0.43 (-4.24%) | 10.10 | 9.61 | 938,748 |
| JLHL | 5.43▲ | +0.05 (+0.93%) | 5.725 | 5.36 | 32,474 |
| JLL | 365.57▼ | -6.57 (-1.77%) | 375.00 | 364.3118 | 320,863 |
| JLS | 16.25▼ | -0.13 (-0.79%) | 16.465 | 16.20 | 6,682 |
| JMBS | 42.83▼ | -0.32 (-0.74%) | 43.15 | 42.8201 | 721,768 |
| JMHI | 48.1309▼ | -0.6091 (-1.25%) | 48.53 | 48.0801 | 62,393 |
| JMKE | 19.86▼ | -0.58 (-2.84%) | 20.50 | 19.695 | 2,363,511 |
| JMM | 5.555▲ | +0.005 (+0.09%) | 5.75 | 5.555 | 6,000 |
| JMSB | 23.07▼ | -0.06 (-0.26%) | 23.42 | 22.98 | 119,283 |
| JMSI | 48.79▼ | -0.29 (-0.59%) | 49.23 | 48.73 | 28,007 |
| JMST | 50.86▼ | -0.05 (-0.10%) | 50.91 | 50.86 | 1,419,845 |
| JMTG | 48.68▼ | -0.33 (-0.67%) | 48.915 | 48.6401 | 768,537 |
| JMUB | 48.95▼ | -0.44 (-0.89%) | 49.37 | 48.9499 | 2,499,204 |
| JNK | 92.42▼ | -0.41 (-0.44%) | 92.69 | 92.385 | 2,318,748 |
| JNUG | 108.48▼ | -11.01 (-9.21%) | 113.8077 | 107.40 | 447,482 |
| JOBY | 5.34▼ | -0.54 (-9.18%) | 5.75 | 5.31 | 19,454,898 |
| JOE | 71.06▼ | -0.76 (-1.06%) | 72.24 | 70.75 | 114,568 |
| JOJO | 14.436▼ | -0.204 (-1.39%) | 14.45 | 14.436 | 400 |
| JONE | 9.84▼ | -0.01 (-0.10%) | 9.84 | 9.83 | 360,013 |
| JOUT | 47.57▲ | +0.03 (+0.06%) | 47.91 | 46.89 | 21,675 |
| JOYY | 78.74▼ | -1.87 (-2.32%) | 79.42 | 78.00 | 268,899 |
| JPC | 6.84▼ | -0.13 (-1.87%) | 6.937 | 6.80 | 1,845,398 |
| JPHY | 48.505▼ | -0.165 (-0.34%) | 48.61 | 48.46 | 591,578 |
| JPIB | 46.68▼ | -0.23 (-0.49%) | 46.85 | 46.63 | 406,521 |
| JPIE | 44.86▼ | -0.15 (-0.33%) | 44.95 | 44.8439 | 1,618,217 |
| JPIN | 74.61▲ | +0.038 (+0.05%) | 74.86 | 74.52 | 232,800 |
| JPLD | 51.33▼ | -0.11 (-0.21%) | 51.43 | 51.32 | 6,070,834 |
| JPMB | 38.275▼ | -0.32 (-0.83%) | 38.46 | 38.275 | 4,200 |
| JPRE | 53.14▼ | -0.24 (-0.45%) | 53.50 | 53.14 | 23,000 |
| JPRF | 48.08▼ | -0.185 (-0.38%) | 48.22 | 48.045 | 135,672 |
| JPSE | 57.11▼ | -0.52 (-0.90%) | 57.603 | 57.08 | 7,000 |
| JPST | 50.25▼ | -0.03 (-0.06%) | 50.28 | 50.25 | 6,148,330 |
| JPSV | 70.559▼ | -0.608 (-0.85%) | 70.559 | 70.559 | 100 |
| JQC | 4.55▼ | -0.04 (-0.87%) | 4.60 | 4.55 | 685,147 |
| JRI | 11.56▼ | -0.15 (-1.28%) | 11.70 | 11.52 | 149,094 |
| JRS | 7.67▼ | -0.11 (-1.41%) | 7.73 | 7.67 | 81,670 |
| JRVR | 3.14▼ | -0.11 (-3.38%) | 3.25 | 3.08 | 606,754 |
| JSCP | 45.99▼ | -0.10 (-0.22%) | 46.0763 | 45.965 | 137,766 |
| JSI | 49.99▼ | -0.115 (-0.23%) | 50.10 | 49.99 | 182,766 |
| JSPR | 13.37▼ | -1.39 (-9.42%) | 14.99 | 13.37 | 31,774 |
| JTAI | 0.8601▼ | -0.0597 (-6.49%) | 0.9699 | 0.8001 | 58,743 |
| JTNY | 48.57▼ | -0.36 (-0.74%) | 48.77 | 48.55 | 92,033 |
| JTTT | 10.2567▼ | -0.0433 (-0.42%) | 10.2567 | 10.2567 | 120 |
| JUNS | 1.86▼ | -0.28 (-13.08%) | 2.34 | 1.785 | 44,540 |
| JWEL | 1.73▼ | -0.0455 (-2.56%) | 1.8299 | 1.73 | 972 |
| JYD | 1.29▲ | +0.15 (+13.16%) | 1.31 | 1.22 | 55,314 |
| JYNT | 6.69▼ | -0.11 (-1.62%) | 6.77 | 6.61 | 59,149 |
| JZXN | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.04 | 50,631 |
| KAI | 295.38▼ | -6.79 (-2.25%) | 306.75 | 295.38 | 80,612 |
| KALA | 0.161▼ | -0.01 (-5.85%) | 0.1706 | 0.1587 | 384,794 |
| KAPA | 0.481▼ | -0.0289 (-5.67%) | 0.51 | 0.48 | 30,800 |
| KARD | 14.12▼ | -1.56 (-9.95%) | 15.845 | 14.11 | 345,772 |
| KARO | 63.605▼ | -0.535 (-0.83%) | 64.255 | 62.655 | 38,123 |
| KARS | 25.08▼ | -0.702 (-2.72%) | 25.35 | 25.06 | 3,700 |
| KAT | 60.31▼ | -0.25 (-0.41%) | 60.72 | 60.31 | 2,700 |
| KAZR | 0.8348▼ | -0.3252 (-28.03%) | 1.67 | 0.7482 | 34,880,420 |
| KB | 113.39▼ | -1.36 (-1.19%) | 114.025 | 112.0601 | 166,485 |
| KBA | 28.31▼ | -0.25 (-0.88%) | 28.49 | 28.31 | 13,200 |
| KBE | 66.22▼ | -0.45 (-0.67%) | 66.92 | 66.09 | 1,003,373 |