Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIDE | 50.0582▲ | +0.5372 (+1.08%) | 50.0582 | 50.0582 | 2 |
| JIG | 86.07▲ | +0.58 (+0.68%) | 87.02 | 85.515 | 20,305 |
| JIRE | 81.77▲ | +0.86 (+1.06%) | 82.20 | 81.434 | 558,145 |
| JIVE | 92.051▲ | +0.641 (+0.70%) | 92.495 | 91.59 | 438,293 |
| JJSF | 73.24▼ | -1.67 (-2.23%) | 76.40 | 72.72 | 231,695 |
| JKS | 17.00▼ | -0.27 (-1.56%) | 17.29 | 16.802 | 397,676 |
| JL | 5.54▼ | -0.06 (-1.07%) | 5.90 | 5.35 | 24,958 |
| JLHL | 14.12▲ | +0.87 (+6.57%) | 16.355 | 13.7339 | 66,489 |
| JLS | 17.42▲ | +0.07 (+0.40%) | 17.47 | 17.30 | 29,938 |
| JMIA | 6.25▼ | -0.08 (-1.26%) | 6.45 | 6.22 | 1,505,965 |
| JMID | 30.7348▼ | -0.2323 (-0.75%) | 31.20 | 30.7348 | 108 |
| JNUG | 120.29▲ | +4.27 (+3.68%) | 124.32 | 115.355 | 360,441 |
| JOB | 0.2056▼ | -0.0046 (-2.19%) | 0.2179 | 0.2056 | 117,076 |
| JOBY | 8.87▼ | -0.41 (-4.42%) | 9.40 | 8.6801 | 53,915,834 |
| JOF | 11.65▲ | +0.13 (+1.13%) | 11.83 | 11.59 | 89,292 |
| JOYT | 55.9605▼ | -0.081 (-0.14%) | 56.44 | 55.9605 | 2,002 |
| JOYY | 66.43▲ | +0.52 (+0.79%) | 66.90 | 65.26 | 384,595 |
| JPAN | 42.1928▲ | +0.2659 (+0.63%) | 42.1928 | 42.1928 | 212 |
| JPC | 7.76 | +0.00 (+0.00%) | 7.815 | 7.75 | 1,301,877 |
| JPEF | 78.8001▲ | +0.1068 (+0.14%) | 79.38 | 78.5101 | 57,552 |
| JPEM | 62.7149▲ | +0.1648 (+0.26%) | 63.07 | 62.41 | 35,554 |
| JPFP | 48.56▲ | +0.3827 (+0.79%) | 48.90 | 48.48 | 10,188 |
| JPHY | 50.4051▲ | +0.0098 (+0.02%) | 50.47 | 50.375 | 21,136 |
| JPIN | 72.2568▲ | +0.4635 (+0.65%) | 72.60 | 72.21 | 14,287 |
| JPXN | 98.87▲ | +0.44 (+0.45%) | 99.72 | 98.68 | 9,792 |
| JPY | 36.4612▲ | +0.0536 (+0.15%) | 36.68 | 36.4612 | 5,214 |
| JRI | 12.58▲ | +0.01 (+0.08%) | 12.73 | 12.5674 | 197,425 |
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.135 | 4.005 | 254,077 |
| JSI | 51.34▼ | -0.01 (-0.02%) | 51.3999 | 51.31 | 193,895 |
| JSPR | 0.4428▼ | -0.0478 (-9.74%) | 0.519 | 0.44 | 311,824 |
| JTEK | 106.31▲ | +1.84 (+1.76%) | 107.67 | 103.44 | 312,139 |
| JUNS | 0.2366▼ | -0.0164 (-6.48%) | 0.2493 | 0.2237 | 3,941,930 |
| JUSA | 66.02▲ | +0.1016 (+0.15%) | 66.26 | 65.81 | 22,053 |
| JUST | 104.8323▼ | -0.0909 (-0.09%) | 105.76 | 104.8323 | 3,950 |
| JVA | 3.31▲ | +0.01 (+0.30%) | 3.36 | 3.27 | 74,351 |
| JWEL | 2.31▼ | -0.091 (-3.79%) | 2.33 | 2.10 | 4,072 |
| JXN | 106.44▼ | -0.44 (-0.41%) | 109.74 | 105.89 | 360,317 |
| JYNT | 9.21▼ | -0.15 (-1.60%) | 9.5199 | 8.73 | 224,587 |
| JZ | 0.139▼ | -0.015 (-9.74%) | 0.1529 | 0.1366 | 6,421,700 |
| JZXN | 1.22▼ | -0.07 (-5.43%) | 1.32 | 1.22 | 46,651 |
| KALA | 2.55▼ | -0.45 (-15.00%) | 3.01 | 2.55 | 52,093 |
| KAPA | 0.3748▼ | -0.0453 (-10.78%) | 0.425 | 0.3748 | 332,156 |
| KARS | 30.95▼ | -0.715 (-2.26%) | 31.50 | 30.95 | 16,496 |
| KAT | 53.985▲ | +0.1481 (+0.28%) | 54.61 | 53.985 | 79,258 |
| KB | 99.99▲ | +0.08 (+0.08%) | 101.23 | 99.27 | 331,246 |
| KBAB | 5.3234▼ | -0.5517 (-9.39%) | 5.635 | 5.30 | 32,910 |
| KBDC | 13.65▲ | +0.07 (+0.52%) | 13.76 | 13.52 | 411,551 |
| KBDU | 16.1932▼ | -1.2529 (-7.18%) | 16.1932 | 16.1932 | 37 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBR | 32.25▼ | -0.94 (-2.83%) | 33.45 | 32.18 | 1,060,669 |
| KBSX | 0.8528▼ | -0.1822 (-17.60%) | 1.0278 | 0.81 | 33,481 |
| KBUF | 25.6553▼ | -0.2884 (-1.11%) | 25.72 | 25.6553 | 13,391 |
| KBWD | 12.09▲ | +0.05 (+0.42%) | 12.165 | 12.0332 | 302,534 |
| KC | 8.72▼ | -0.52 (-5.63%) | 8.80 | 8.53 | 1,853,055 |
| KCAI | 32.15▲ | +0.335 (+1.05%) | 32.15 | 32.12 | 260,198 |
| KCE | 146.68▼ | -1.93 (-1.30%) | 150.33 | 146.58 | 15,123 |
| KCHV | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 73,635 |
| KD | 10.79▼ | -0.31 (-2.79%) | 11.075 | 10.685 | 3,129,734 |
| KDEF | 40.46▼ | -2.04 (-4.80%) | 41.36 | 40.115 | 106,825 |
| KDK | 5.14▼ | -0.30 (-5.51%) | 5.46 | 5.00 | 1,587,694 |
| KDRN | 23.15▲ | +0.005 (+0.02%) | 23.15 | 23.15 | 4 |
| KE | 24.385▼ | -0.045 (-0.18%) | 25.06 | 24.08 | 160,489 |
| KEAT | 31.8074▲ | +0.254 (+0.80%) | 31.8074 | 31.795 | 329 |
| KEEL | 5.87▼ | -0.25 (-4.08%) | 6.41 | 5.495 | 50,667,069 |
| KELYB | 18.00▼ | -0.12 (-0.66%) | 18.00 | 18.00 | 420 |
| KEMQ | 25.0835▼ | -0.1865 (-0.74%) | 25.4316 | 24.155 | 318,309 |
| KEMX | 51.9686▲ | +0.6703 (+1.31%) | 52.72 | 51.48 | 14,619 |
| KEN | 66.60 | +0.00 (+0.00%) | 67.50 | 66.225 | 35,667 |
| KEP | 12.46▲ | +0.31 (+2.55%) | 12.735 | 12.41 | 1,178,922 |
| KEQU | 35.13▲ | +1.13 (+3.32%) | 35.70 | 34.505 | 4,667 |
| KEX | 138.55▲ | +1.42 (+1.04%) | 139.805 | 137.42 | 360,958 |
| KF | 74.97▲ | +3.11 (+4.33%) | 76.5351 | 73.0201 | 19,743 |
| KFFB | 4.79▼ | -0.05 (-1.03%) | 4.79 | 4.79 | 291 |
| KFY | 70.57▼ | -0.06 (-0.08%) | 72.5799 | 69.85 | 510,986 |
| KG | 10.91▲ | +0.06 (+0.55%) | 11.54 | 10.87 | 16,621 |
| KGC | 24.04▲ | +0.34 (+1.43%) | 24.49 | 23.785 | 7,543,566 |
| KGEI | 4.56▼ | -0.01 (-0.22%) | 4.63 | 4.47 | 212,890 |
| KGRN | 23.4118▼ | -0.288 (-1.22%) | 24.1238 | 23.23 | 12,154 |
| KHYB | 24.188▲ | +0.013 (+0.05%) | 24.21 | 24.1837 | 3,589 |
| KIDZ | 0.8272▼ | -0.1577 (-16.01%) | 0.90 | 0.765 | 1,085,294 |
| KIQQ | 25.6406▲ | +0.1379 (+0.54%) | 25.6406 | 25.6406 | 243 |
| KITT | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.05 | 133,948 |
| KJD | 13.6272▼ | -0.3881 (-2.77%) | 13.74 | 13.32 | 16,248 |
| KKR | 92.65▲ | +1.14 (+1.25%) | 97.59 | 92.10 | 6,581,550 |
| KLIP | 22.59▼ | -0.49 (-2.12%) | 22.87 | 22.49 | 124,822 |
| KLMN | 30.0892▼ | -0.0022 (-0.01%) | 30.31 | 30.0892 | 307 |
| KLMT | 33.9284▲ | +0.1206 (+0.36%) | 34.10 | 33.9284 | 1,514 |
| KLRS | 4.30▼ | -0.10 (-2.27%) | 4.59 | 4.27 | 52,982 |
| KLTR | 1.28▼ | -0.07 (-5.19%) | 1.36 | 1.27 | 348,480 |
| KLXE | 2.26▲ | +0.14 (+6.60%) | 2.3199 | 2.06 | 583,844 |
| KMCA | 21.0301▲ | +0.1744 (+0.84%) | 21.4601 | 20.9373 | 4,087 |
| KMDA | 7.18▲ | +0.045 (+0.63%) | 7.19 | 7.11 | 27,864 |
| KMLI | 7.6051▼ | -0.4163 (-5.19%) | 7.94 | 7.53 | 114,374 |
| KMLM | 27.59▲ | +0.19 (+0.69%) | 27.59 | 27.3168 | 172,624 |
| KMPR | 25.40▼ | -0.68 (-2.61%) | 26.32 | 25.35 | 758,293 |
| KMRK | 1.03▲ | +0.02 (+1.98%) | 1.07 | 0.9701 | 197,762 |
| KN | 40.79▲ | +0.64 (+1.59%) | 42.10 | 40.52 | 1,353,149 |
| KNCT | 208.6365▲ | +4.066 (+1.99%) | 213.82 | 205.83 | 2,530 |
| KNDI | 0.612▼ | -0.008 (-1.29%) | 0.645 | 0.612 | 44,160 |
| KNGZ | 40.3123▼ | -0.001 (+0.00%) | 40.62 | 40.31 | 955 |