Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMX | 50.476▼ | -0.318 (-0.63%) | 50.495 | 50.10 | 3,200 |
| KEP | 10.84▲ | +0.24 (+2.26%) | 10.93 | 10.755 | 1,028,456 |
| KEQU | 32.20▼ | -0.20 (-0.62%) | 33.00 | 32.20 | 1,752 |
| KEX | 136.77▲ | +0.89 (+0.65%) | 137.51 | 135.285 | 451,895 |
| KEY | 19.91▼ | -0.18 (-0.90%) | 20.305 | 19.75 | 17,676,867 |
| KEYS | 370.22▼ | -7.48 (-1.98%) | 373.69 | 360.87 | 1,165,182 |
| KF | 59.49▼ | -1.73 (-2.83%) | 59.90 | 58.52 | 18,828 |
| KFRC | 51.37▲ | +0.77 (+1.52%) | 51.64 | 50.62 | 152,651 |
| KG | 4.69▼ | -0.02 (-0.42%) | 4.78 | 4.50 | 3,878 |
| KGC | 23.44▼ | -0.11 (-0.47%) | 23.80 | 23.13 | 5,231,864 |
| KGS | 52.00▼ | -0.49 (-0.93%) | 52.565 | 49.61 | 2,775,831 |
| KIDS | 21.93▼ | -0.15 (-0.68%) | 22.31 | 21.68 | 196,696 |
| KIDZ | 1.99▼ | -0.04 (-1.97%) | 2.02 | 1.91 | 18,048 |
| KINS | 18.56▼ | -0.205 (-1.09%) | 18.92 | 18.37 | 49,042 |
| KIO | 9.97▼ | -0.07 (-0.70%) | 10.09 | 9.94 | 319,084 |
| KITT | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.26 | 107,982 |
| KJD | 14.527▲ | +0.046 (+0.32%) | 14.527 | 14.32 | 4,000 |
| KKR | 87.16▼ | -4.35 (-4.75%) | 92.2888 | 87.15 | 9,217,096 |
| KLAC | 184.00▼ | -6.12 (-3.22%) | 187.30 | 179.84 | 10,453,539 |
| KLAG | 23.94▼ | -1.816 (-7.05%) | 24.801 | 22.94 | 57,700 |
| KLAR | 13.38▼ | -0.48 (-3.46%) | 13.92 | 13.33 | 4,586,847 |
| KLC | 1.84▼ | -0.01 (-0.54%) | 1.88 | 1.82 | 584,338 |
| KLIC | 88.54▲ | +0.15 (+0.17%) | 88.71 | 85.06 | 355,132 |
| KLRA | 10.77▼ | -0.56 (-4.94%) | 11.435 | 10.715 | 1,106,616 |
| KLRS | 2.23▼ | -0.03 (-1.33%) | 2.295 | 2.20 | 73,242 |
| KMCA | 18.47▼ | -0.3077 (-1.64%) | 18.47 | 18.22 | 400 |
| KMDA | 7.69▼ | -0.15 (-1.91%) | 7.87 | 7.591 | 87,324 |
| KMT | 31.32▼ | -0.32 (-1.01%) | 31.93 | 31.015 | 986,541 |
| KMX | 50.81▲ | +0.12 (+0.24%) | 51.31 | 49.83 | 3,111,014 |
| KN | 36.58▲ | +0.06 (+0.16%) | 36.70 | 35.3401 | 458,290 |
| KNCT | 200.23▼ | -1.54 (-0.76%) | 200.23 | 195.97 | 2,300 |
| KNDI | 0.5426▼ | -0.0374 (-6.45%) | 0.5741 | 0.531 | 216,356 |
| KNF | 48.97▼ | -0.47 (-0.95%) | 50.13 | 48.71 | 429,467 |
| KNRX | 0.1771▼ | -0.0079 (-4.27%) | 0.1861 | 0.17 | 243,430 |
| KNX | 63.01▼ | -1.51 (-2.34%) | 65.00 | 62.20 | 4,528,192 |
| KOD | 91.63▼ | -7.63 (-7.69%) | 99.55 | 91.27 | 1,534,199 |
| KODK | 9.20▲ | +0.05 (+0.55%) | 9.29 | 9.10 | 585,305 |
| KOID | 34.67▼ | -0.01 (-0.03%) | 34.6899 | 34.2344 | 79,020 |
| KOLD | 23.85▼ | -1.27 (-5.06%) | 24.93 | 23.79 | 4,233,780 |
| KOMP | 65.01▼ | -0.25 (-0.38%) | 65.15 | 64.51 | 40,600 |
| KOP | 44.41▲ | +1.31 (+3.04%) | 44.43 | 42.69 | 144,417 |
| KOPN | 4.22▲ | +0.09 (+2.18%) | 4.32 | 4.03 | 2,562,814 |
| KORU | 14.72▼ | -1.02 (-6.48%) | 14.76 | 13.75 | 37,624,851 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPHO | 22.0382▼ | -0.0572 (-0.26%) | 22.0382 | 22.0382 | 11 |
| KPLT | 4.45▼ | -0.30 (-6.32%) | 4.82 | 4.41 | 59,854 |
| KPRX | 2.47▼ | -0.09 (-3.52%) | 2.55 | 2.47 | 2,974 |
| KPTI | 0.4274▼ | -0.0777 (-15.38%) | 0.5016 | 0.3958 | 1,750,920 |
| KQQQ | 29.585▼ | -0.059 (-0.20%) | 29.62 | 29.33 | 35,900 |
| KRE | 69.06▼ | -0.50 (-0.72%) | 70.21 | 68.745 | 12,126,198 |
| KREF | 5.93▲ | +0.18 (+3.13%) | 5.95 | 5.775 | 792,214 |
| KRKR | 3.04▲ | +0.03 (+1.00%) | 3.0434 | 2.92 | 2,283 |
| KRMN | 30.15▼ | -1.73 (-5.43%) | 31.525 | 29.86 | 2,744,683 |
| KRNT | 17.84▼ | -0.47 (-2.57%) | 18.505 | 17.77 | 356,295 |
| KRNY | 9.06▼ | -0.05 (-0.55%) | 9.18 | 9.02 | 359,840 |
| KRO | 7.46▲ | +0.01 (+0.13%) | 7.57 | 7.315 | 596,690 |
| KROS | 11.23▼ | -0.38 (-3.27%) | 11.69 | 11.19 | 143,608 |
| KRRO | 8.81▼ | -0.56 (-5.98%) | 9.39 | 8.545 | 263,653 |
| KRSA | 31.66▼ | -2.38 (-6.99%) | 35.19 | 31.00 | 170,635 |
| KRSP | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 46 |
| KRT | 53.86▼ | -0.63 (-1.16%) | 55.06 | 53.61 | 161,712 |
| KRUS | 39.16▲ | +1.04 (+2.73%) | 39.29 | 38.18 | 139,192 |
| KRYP | 22.9712▼ | -0.0708 (-0.31%) | 23.04 | 22.935 | 1,396 |
| KRYS | 321.16▼ | -10.91 (-3.29%) | 331.93 | 320.95 | 281,307 |
| KSA | 35.79▲ | +0.13 (+0.36%) | 35.87 | 35.755 | 442,177 |
| KSCP | 0.6128▲ | +0.0078 (+1.29%) | 0.6208 | 0.60 | 1,099,883 |
| KSMH | 27.53▼ | -0.33 (-1.18%) | 27.57 | 27.33 | 5,600 |
| KSTR | 20.77▲ | +0.14 (+0.68%) | 20.8099 | 20.66 | 532,234 |
| KT | 18.27▲ | +0.07 (+0.38%) | 18.37 | 18.15 | 1,796,768 |
| KTCC | 2.09▲ | +0.03 (+1.46%) | 2.195 | 2.09 | 25,417 |
| KTEC | 11.61 | +0.00 (+0.00%) | 11.62 | 11.51 | 22,700 |
| KTF | 8.04 | +0.00 (+0.00%) | 8.04 | 7.97 | 247,092 |
| KTOS | 40.35▼ | -1.27 (-3.05%) | 41.0578 | 39.83 | 5,012,185 |
| KTTA | 0.4238▼ | -0.0237 (-5.30%) | 0.45 | 0.41 | 60,045 |
| KULR | 2.16▼ | -0.17 (-7.30%) | 2.32 | 2.15 | 961,057 |
| KURA | 9.83▼ | -0.565 (-5.44%) | 10.29 | 9.76 | 2,713,993 |
| KURE | 18.09▼ | -0.39 (-2.11%) | 18.30 | 18.04 | 35,825 |
| KUST | 3.97▲ | +0.08 (+2.06%) | 3.97 | 3.725 | 14,109 |
| KVHI | 6.33 | +0.00 (+0.00%) | 6.50 | 6.23 | 82,264 |
| KVLE | 27.936▲ | +0.0069 (+0.02%) | 27.936 | 27.80 | 1,444 |
| KVYO | 16.95▼ | -0.16 (-0.94%) | 17.69 | 16.75 | 3,874,260 |
| KWIN | 25.878▼ | -0.042 (-0.16%) | 25.92 | 25.82 | 10,400 |
| KYIV | 12.11▲ | +0.11 (+0.92%) | 12.26 | 12.00 | 937,822 |
| KYMR | 106.68▼ | -5.40 (-4.82%) | 112.06 | 106.5201 | 764,398 |
| KYNB | 5.87▼ | -0.25 (-4.08%) | 6.21 | 5.87 | 15,927 |
| KYTX | 5.77▼ | -0.44 (-7.09%) | 6.17 | 5.755 | 1,227,689 |
| KZIA | 8.04▼ | -0.77 (-8.74%) | 8.94 | 8.00 | 273,815 |
| LAB | 0.6589▼ | -0.0011 (-0.17%) | 0.6717 | 0.645 | 368,709 |
| LABT | 0.6939▼ | -0.0371 (-5.08%) | 0.727 | 0.6664 | 148,869 |
| LABU | 210.78▼ | -21.21 (-9.14%) | 229.00 | 210.1596 | 426,405 |
| LAC | 2.20▼ | -0.05 (-2.22%) | 2.24 | 2.18 | 6,532,255 |
| LAD | 286.78▲ | +0.33 (+0.12%) | 291.80 | 283.47 | 234,071 |
| LAES | 1.93▼ | -0.09 (-4.46%) | 2.00 | 1.90 | 4,841,991 |
| LAKE | 9.74▼ | -0.02 (-0.20%) | 9.86 | 9.23 | 73,678 |
| LANV | 0.91▼ | -0.0103 (-1.12%) | 0.9135 | 0.86 | 23,624 |
| LAR | 5.00▲ | +0.07 (+1.42%) | 5.05 | 4.785 | 2,123,438 |
| LASR | 38.58▲ | +0.33 (+0.86%) | 38.805 | 36.8105 | 1,159,973 |
| LAZR | 42.11▼ | -0.19 (-0.45%) | 42.15 | 41.1461 | 721,769 |
| LBGJ | 1.77▲ | +0.225 (+14.56%) | 1.82 | 1.51 | 72,425 |
| LBRT | 19.11▲ | +0.13 (+0.68%) | 19.22 | 18.445 | 2,205,698 |