Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZ | 0.1612▼ | -0.0058 (-3.47%) | 0.167 | 0.1531 | 649,637 |
| JZXN | 1.31▼ | -0.04 (-2.96%) | 1.41 | 1.30 | 106,040 |
| KAPA | 0.431▲ | +0.001 (+0.23%) | 0.454 | 0.429 | 62,837 |
| KARS | 33.515▼ | -0.125 (-0.37%) | 33.545 | 33.36 | 3,255 |
| KAT | 53.705▼ | -0.4198 (-0.78%) | 54.16 | 53.64 | 17,264 |
| KB | 105.91▼ | -0.86 (-0.81%) | 106.69 | 103.10 | 502,809 |
| KBAB | 6.5154▼ | -0.3124 (-4.58%) | 6.72 | 6.41 | 28,204 |
| KBDC | 13.71▼ | -0.11 (-0.80%) | 14.03 | 13.665 | 290,705 |
| KBDU | 18.8267▼ | -0.0384 (-0.20%) | 19.29 | 18.42 | 2,933 |
| KBE | 65.96▲ | +0.25 (+0.38%) | 66.225 | 65.42 | 1,019,809 |
| KBH | 52.52▼ | -1.68 (-3.10%) | 54.80 | 52.34 | 1,558,185 |
| KBR | 32.11▼ | -0.71 (-2.16%) | 32.69 | 31.61 | 1,573,344 |
| KBSX | 1.14▼ | -0.06 (-5.00%) | 1.225 | 1.12 | 25,960 |
| KBUF | 26.03▼ | -0.2048 (-0.78%) | 26.05 | 26.03 | 1,156 |
| KBWD | 11.98▼ | -0.31 (-2.52%) | 12.22 | 11.975 | 442,897 |
| KBWP | 120.3344▼ | -0.1403 (-0.12%) | 121.7599 | 119.9661 | 9,117 |
| KBWY | 17.86▼ | -0.11 (-0.61%) | 17.9525 | 17.845 | 117,367 |
| KC | 9.78▼ | -0.28 (-2.78%) | 10.03 | 9.675 | 1,897,255 |
| KCE | 154.03▼ | -0.8374 (-0.54%) | 155.95 | 153.63 | 28,312 |
| KD | 10.62▼ | -0.38 (-3.45%) | 11.19 | 10.36 | 4,349,664 |
| KDEF | 45.45▼ | -2.83 (-5.86%) | 45.9235 | 45.26 | 120,383 |
| KDP | 30.87▲ | +0.11 (+0.36%) | 31.22 | 30.60 | 12,356,108 |
| KDRN | 23.3509▼ | -0.0191 (-0.08%) | 23.3509 | 23.3509 | 2 |
| KEAT | 32.0457▼ | -0.0427 (-0.13%) | 32.0457 | 31.90 | 11,703 |
| KELYA | 11.01▼ | -0.35 (-3.08%) | 11.40 | 10.84 | 571,007 |
| KELYB | 18.00 | +0.00 (+0.00%) | 18.6235 | 18.00 | 154 |
| KEN | 66.22▼ | -2.37 (-3.46%) | 66.61 | 65.13 | 47,558 |
| KEP | 12.66▼ | -0.34 (-2.62%) | 12.80 | 12.5725 | 983,749 |
| KEQU | 37.06▼ | -0.47 (-1.25%) | 38.06 | 37.0001 | 14,120 |
| KEX | 141.32▲ | +0.68 (+0.48%) | 143.00 | 140.005 | 389,773 |
| KFRC | 43.94▼ | -1.45 (-3.19%) | 45.285 | 43.68 | 152,994 |
| KFY | 67.77▼ | -3.69 (-5.16%) | 70.805 | 67.61 | 1,009,935 |
| KG | 11.46▼ | -0.53 (-4.42%) | 11.475 | 11.1924 | 5,800 |
| KGC | 26.30▼ | -0.37 (-1.39%) | 26.50 | 25.865 | 7,712,935 |
| KGEI | 4.78▼ | -0.12 (-2.45%) | 5.03 | 4.68 | 386,760 |
| KGRN | 24.656▲ | +0.186 (+0.76%) | 24.81 | 24.4001 | 17,294 |
| KHC | 22.03▼ | -0.79 (-3.46%) | 22.72 | 22.005 | 16,399,617 |
| KHYB | 24.21▼ | -0.03 (-0.12%) | 24.225 | 24.1992 | 5,774 |
| KIDS | 18.16▼ | -0.71 (-3.76%) | 18.95 | 18.16 | 55,941 |
| KIDZ | 1.43▼ | -0.06 (-4.03%) | 1.53 | 1.40 | 120,597 |
| KIE | 58.25▲ | +0.03 (+0.05%) | 59.12 | 58.23 | 1,325,285 |
| KIM | 24.69▲ | +0.31 (+1.27%) | 24.87 | 24.57 | 4,329,696 |
| KIO | 11.18▼ | -0.03 (-0.27%) | 11.2199 | 11.15 | 155,344 |
| KITT | 1.28▼ | -0.10 (-7.25%) | 1.47 | 1.27 | 273,343 |
| KJD | 15.8342▼ | -0.6235 (-3.79%) | 15.96 | 15.60 | 4,933 |
| KKR | 96.90▼ | -0.11 (-0.11%) | 98.25 | 95.07 | 4,003,844 |
| KLIP | 23.69▼ | -0.19 (-0.80%) | 23.87 | 23.56 | 21,566 |
| KLMN | 30.52▼ | -0.2581 (-0.84%) | 30.66 | 30.52 | 347 |
| KLRS | 4.40▼ | -0.32 (-6.78%) | 4.695 | 4.39 | 66,196 |
| KLTR | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.31 | 263,731 |
| KLXE | 2.23▼ | -0.075 (-3.25%) | 2.36 | 2.10 | 492,391 |
| KMB | 100.50▼ | -2.06 (-2.01%) | 103.18 | 100.41 | 3,490,937 |
| KMDA | 7.19▼ | -0.12 (-1.64%) | 7.30 | 7.075 | 70,241 |
| KMID | 24.869▼ | -0.1045 (-0.42%) | 24.92 | 24.86 | 1,425 |
| KMLI | 7.3738▼ | -0.4628 (-5.91%) | 7.88 | 7.36 | 63,045 |
| KMPR | 25.07▲ | +0.04 (+0.16%) | 25.585 | 25.00 | 567,164 |
| KMRK | 1.04▲ | +0.06 (+6.12%) | 1.67 | 0.978 | 19,929,891 |
| KMT | 35.44▼ | -0.88 (-2.42%) | 36.6999 | 34.75 | 1,760,688 |
| KNDI | 0.6418▼ | -0.0314 (-4.66%) | 0.673 | 0.6401 | 52,761 |
| KNGZ | 40.6778▲ | +0.1141 (+0.28%) | 40.89 | 40.55 | 6,459 |
| KNRG | 25.815▼ | -0.0343 (-0.13%) | 25.84 | 25.80 | 1,656 |
| KNSL | 295.05▼ | -13.80 (-4.47%) | 314.88 | 294.55 | 442,933 |
| KNX | 75.40▲ | +1.25 (+1.69%) | 76.52 | 74.00 | 3,114,957 |
| KO | 79.53▲ | +0.14 (+0.18%) | 80.055 | 79.06 | 21,187,486 |
| KOF | 106.39▼ | -3.16 (-2.88%) | 109.01 | 105.98 | 159,128 |
| KOKU | 130.155▼ | -0.3959 (-0.30%) | 130.155 | 128.67 | 126 |
| KOLD | 22.16▼ | -0.04 (-0.18%) | 22.165 | 21.44 | 2,700,574 |
| KOPN | 4.57▼ | -0.36 (-7.30%) | 4.96 | 4.53 | 6,295,494 |
| KORP | 46.71▼ | -0.08 (-0.17%) | 46.75 | 46.6544 | 55,885 |
| KOS | 2.46▲ | +0.01 (+0.41%) | 2.49 | 2.375 | 11,356,300 |
| KOSS | 3.93▼ | -0.10 (-2.48%) | 3.99 | 3.87 | 18,688 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 32,806 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.01 | 4.8199 | 289,121 |
| KPHO | 23.402▼ | -0.2574 (-1.09%) | 23.402 | 23.402 | 100 |
| KPRO | 26.605▼ | -0.0595 (-0.22%) | 26.605 | 26.51 | 2,001 |
| KPRX | 2.47▼ | -0.06 (-2.37%) | 2.51 | 2.42 | 20,474 |
| KPTI | 9.00▼ | -0.02 (-0.22%) | 9.23 | 8.85 | 356,130 |
| KR | 55.76▼ | -0.85 (-1.50%) | 57.65 | 55.595 | 13,199,180 |
| KRAQ | 9.97▼ | -0.01 (-0.10%) | 10.00 | 9.97 | 2,035 |
| KRC | 37.00▲ | +0.19 (+0.52%) | 37.09 | 36.41 | 1,071,950 |
| KRE | 71.99▲ | +0.27 (+0.38%) | 72.29 | 71.33 | 15,600,095 |
| KREF | 6.98▼ | -0.08 (-1.13%) | 7.145 | 6.955 | 559,190 |
| KRG | 27.94▲ | +0.03 (+0.11%) | 28.245 | 27.905 | 1,247,205 |
| KRKR | 2.91▲ | +0.01 (+0.34%) | 2.975 | 2.87 | 6,410 |
| KRMA | 47.0133▼ | -0.3073 (-0.65%) | 47.34 | 46.93 | 1,247 |
| KRMD | 3.86▼ | -0.04 (-1.03%) | 3.92 | 3.80 | 139,028 |
| KRMN | 47.70▼ | -2.67 (-5.30%) | 49.49 | 46.02 | 2,725,016 |
| KRO | 6.80▼ | -0.04 (-0.58%) | 6.875 | 6.632 | 250,235 |
| KRSP | 10.40▼ | -0.11 (-1.05%) | 10.40 | 10.36 | 3,500 |
| KRT | 29.70▼ | -0.55 (-1.82%) | 30.255 | 29.635 | 84,722 |
| KRYP | 17.9899▲ | +0.2449 (+1.38%) | 18.09 | 17.92 | 670 |
| KSA | 38.30▼ | -0.30 (-0.78%) | 38.53 | 38.26 | 153,638 |
| KSCP | 1.90▼ | -0.11 (-5.47%) | 2.18 | 1.88 | 1,363,939 |
| KT | 17.85▼ | -0.47 (-2.57%) | 18.09 | 17.50 | 1,730,720 |
| KTB | 76.14▼ | -2.03 (-2.60%) | 78.65 | 76.14 | 374,859 |
| KTEC | 12.60▼ | -0.18 (-1.41%) | 12.72 | 12.5601 | 35,812 |
| KTOS | 51.09▼ | -3.12 (-5.76%) | 54.15 | 50.72 | 4,547,995 |
| KTTA | 0.5389▲ | +0.0389 (+7.78%) | 0.594 | 0.5002 | 546,110 |
| KTWO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| KURE | 14.87▲ | +0.17 (+1.16%) | 15.10 | 14.8397 | 27,002 |