Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLI | 52.03▼ | -0.155 (-0.30%) | 52.05 | 51.95 | 4,800 |
| JFR | 7.14▼ | -0.07 (-0.97%) | 7.20 | 7.1201 | 943,931 |
| JFU | 2.5101▼ | -0.0899 (-3.46%) | 2.5101 | 2.4196 | 1,761 |
| JG | 7.66▲ | +0.11 (+1.46%) | 8.04 | 7.28 | 15,272 |
| JGH | 11.28▼ | -0.02 (-0.18%) | 11.29 | 11.2093 | 74,983 |
| JGLO | 71.12▼ | -0.48 (-0.67%) | 71.375 | 71.08 | 122,100 |
| JGRO | 92.27▼ | -0.06 (-0.06%) | 92.73 | 91.62 | 485,200 |
| JGRW | 28.6118▼ | -0.1843 (-0.64%) | 28.69 | 28.6118 | 838 |
| JHAI | 31.70▲ | +0.106 (+0.34%) | 31.87 | 31.64 | 7,600 |
| JHDG | 27.8477▲ | +0.0701 (+0.25%) | 27.96 | 27.78 | 71,266 |
| JHDV | 45.5511▼ | -0.2889 (-0.63%) | 45.76 | 45.5511 | 131 |
| JHEM | 37.39▲ | +0.14 (+0.38%) | 37.40 | 37.22 | 12,800 |
| JHI | 11.78▼ | -0.045 (-0.38%) | 11.81 | 11.73 | 14,206 |
| JHID | 41.901▼ | -0.123 (-0.29%) | 41.901 | 41.901 | 100 |
| JHMD | 44.02▼ | -0.12 (-0.27%) | 44.0855 | 43.75 | 40,203 |
| JHML | 89.86▼ | -0.55 (-0.61%) | 90.21 | 89.642 | 13,000 |
| JHMM | 72.79▼ | -0.46 (-0.63%) | 73.01 | 72.365 | 213,600 |
| JHPI | 21.68▼ | -0.03 (-0.14%) | 21.70 | 21.65 | 33,100 |
| JIDE | 50.0851▼ | -0.6909 (-1.36%) | 50.0851 | 50.0851 | 45 |
| JIG | 80.11▼ | -0.41 (-0.51%) | 80.12 | 79.56 | 21,400 |
| JILL | 22.60▼ | -0.25 (-1.09%) | 22.97 | 22.13 | 128,183 |
| JINT | 24.8011▼ | -0.1391 (-0.56%) | 24.85 | 24.8011 | 337 |
| JIRE | 81.00▼ | -0.62 (-0.76%) | 81.148 | 80.60 | 315,900 |
| JIVE | 93.77▼ | -0.085 (-0.09%) | 93.85 | 93.17 | 295,300 |
| JL | 4.113▼ | -0.237 (-5.45%) | 4.36 | 4.113 | 600 |
| JLCO | 25.20▼ | -0.0372 (-0.15%) | 25.21 | 25.1999 | 544 |
| JLL | 300.30▼ | -12.25 (-3.92%) | 312.515 | 299.85 | 586,560 |
| JLS | 16.12▼ | -0.02 (-0.12%) | 16.3688 | 16.08 | 20,822 |
| JMEE | 73.65▼ | -0.37 (-0.50%) | 73.889 | 73.125 | 128,400 |
| JMIA | 5.70▼ | -0.21 (-3.55%) | 5.93 | 5.655 | 1,209,181 |
| JMID | 30.7988▼ | -0.2129 (-0.69%) | 30.90 | 30.7988 | 314 |
| JMKE | 16.76▼ | -0.93 (-5.26%) | 17.60 | 16.72 | 2,410,763 |
| JMMF | 100.163▼ | -0.042 (-0.04%) | 100.18 | 100.15 | 10,100 |
| JMOM | 79.40▼ | -0.23 (-0.29%) | 79.90 | 79.05 | 82,604 |
| JNUG | 111.00▼ | -4.57 (-3.95%) | 113.49 | 106.34 | 292,100 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 144,800 |
| JOE | 67.57▼ | -1.88 (-2.71%) | 69.43 | 67.51 | 192,808 |
| JOET | 44.98▼ | -0.05 (-0.11%) | 45.21 | 44.865 | 71,300 |
| JOF | 11.58▼ | -0.14 (-1.19%) | 11.73 | 11.56 | 93,813 |
| JOYT | 59.30▼ | -0.141 (-0.24%) | 59.51 | 59.27 | 4,500 |
| JOYY | 83.35▼ | -0.07 (-0.08%) | 83.95 | 82.79 | 156,011 |
| JPAN | 41.841▼ | -0.276 (-0.66%) | 41.841 | 41.82 | 1,000 |
| JPC | 6.71▲ | +0.02 (+0.30%) | 6.7399 | 6.62 | 1,607,735 |
| JPEF | 80.57▼ | -0.19 (-0.24%) | 80.855 | 80.355 | 92,200 |
| JPEM | 62.99▼ | -0.13 (-0.21%) | 63.06 | 62.63 | 39,200 |
| JPFP | 50.2708▲ | +0.0508 (+0.10%) | 50.2708 | 50.18 | 210 |
| JPIB | 46.83▼ | -0.09 (-0.19%) | 46.88 | 46.805 | 141,300 |
| JPIN | 73.97▼ | -0.237 (-0.32%) | 74.11 | 73.645 | 7,000 |
| JPM | 331.58▼ | -4.96 (-1.47%) | 335.1405 | 330.40 | 4,781,112 |
| JPO | 13.18▼ | -0.13 (-0.98%) | 13.31 | 13.18 | 13,100 |
| JPRF | 47.89▼ | -0.07 (-0.15%) | 47.97 | 47.86 | 109,300 |
| JPXN | 101.93▼ | -0.51 (-0.50%) | 102.08 | 101.37 | 10,100 |
| JPY | 38.026▼ | -0.402 (-1.05%) | 38.06 | 38.026 | 5,400 |
| JQC | 4.48▲ | +0.01 (+0.22%) | 4.50 | 4.45 | 655,233 |
| JQTY | 25.5611▼ | -0.2689 (-1.04%) | 25.62 | 25.5611 | 58,150 |
| JRSH | 6.13▲ | +0.075 (+1.24%) | 6.20 | 6.06 | 96,814 |
| JSMD | 87.5361▼ | -0.5539 (-0.63%) | 87.8843 | 86.815 | 45,493 |
| JSML | 85.2105▼ | -0.4456 (-0.52%) | 85.525 | 84.70 | 10,828 |
| JSTC | 22.59▼ | -0.08 (-0.35%) | 22.61 | 22.00 | 7,800 |
| JTAI | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.08 | 29,000 |
| JTEK | 98.572▲ | +0.922 (+0.94%) | 98.85 | 96.73 | 368,400 |
| JULV | 30.74▼ | -0.0298 (-0.10%) | 30.74 | 30.74 | 100 |
| JUSA | 68.00▼ | -0.38 (-0.56%) | 68.2682 | 67.8999 | 49,128 |
| JUST | 108.887▼ | -0.525 (-0.48%) | 109.348 | 108.83 | 1,600 |
| JVA | 4.48▼ | -0.30 (-6.28%) | 4.75 | 4.48 | 58,836 |
| JVAL | 58.62▼ | -0.255 (-0.43%) | 58.79 | 58.29 | 74,100 |
| JXG | 7.16▼ | -0.10 (-1.38%) | 7.945 | 7.00 | 67,192 |
| JXN | 130.19▼ | -3.13 (-2.35%) | 132.135 | 127.91 | 659,729 |
| JZ | 0.99▼ | -0.07 (-6.60%) | 1.06 | 0.928 | 299,800 |
| JZXN | 1.07▼ | -0.03 (-2.73%) | 1.109 | 1.07 | 24,880 |
| KAI | 262.39▼ | -5.11 (-1.91%) | 266.73 | 260.3701 | 115,811 |
| KAIT | 21.8741▲ | +0.2931 (+1.36%) | 22.01 | 21.68 | 2,682 |
| KALA | 0.1901▲ | +0.0046 (+2.48%) | 0.20 | 0.1851 | 207,830 |
| KALU | 107.28▼ | -7.71 (-6.70%) | 112.01 | 105.30 | 813,500 |
| KAPA | 0.559▲ | +0.015 (+2.76%) | 0.59 | 0.53 | 112,300 |
| KARD | 12.80▲ | +0.06 (+0.47%) | 12.865 | 12.335 | 679,813 |
| KARS | 25.26▲ | +0.122 (+0.49%) | 25.26 | 25.15 | 3,300 |
| KAZR | 1.65▼ | -0.01 (-0.60%) | 1.73 | 1.60 | 98,048 |
| KB | 114.74▼ | -1.80 (-1.54%) | 115.795 | 113.02 | 297,231 |
| KBA | 28.81▲ | +0.31 (+1.09%) | 28.95 | 28.73 | 27,900 |
| KBAB | 6.44▼ | -0.005 (-0.08%) | 6.45 | 6.421 | 5,300 |
| KBDU | 8.735▼ | -0.005 (-0.06%) | 8.77 | 8.70 | 19,800 |
| KBSX | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.32 | 6,169 |
| KBUF | 25.1196▼ | -0.035 (-0.14%) | 25.1196 | 25.11 | 138 |
| KC | 8.49▲ | +0.38 (+4.69%) | 8.565 | 8.415 | 1,078,469 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KCHP | 21.0917▲ | +0.1517 (+0.72%) | 21.24 | 20.88 | 20,098 |
| KDEF | 34.04▼ | -1.165 (-3.31%) | 34.40 | 34.00 | 27,700 |
| KDK | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.96 | 9,870,321 |
| KE | 24.60▼ | -0.405 (-1.62%) | 25.1151 | 24.0251 | 139,021 |
| KEAT | 33.2028▲ | +0.1713 (+0.52%) | 33.235 | 33.18 | 1,913 |
| KEEL | 2.17▼ | -0.07 (-3.13%) | 2.28 | 2.16 | 20,240,865 |
| KEMQ | 22.951▼ | -0.047 (-0.20%) | 22.98 | 22.951 | 400 |
| KEMX | 47.899▲ | +0.172 (+0.36%) | 47.94 | 47.615 | 8,800 |
| KEP | 10.59▼ | -0.13 (-1.21%) | 10.66 | 10.515 | 835,703 |
| KEX | 133.15▲ | +1.65 (+1.25%) | 133.50 | 131.7801 | 566,948 |
| KEYS | 314.77▲ | +3.25 (+1.04%) | 317.38 | 305.01 | 1,426,806 |
| KEYY | 9.91▼ | -0.04 (-0.40%) | 9.93 | 9.91 | 1,371,742 |
| KF | 54.47▲ | +0.87 (+1.62%) | 54.47 | 53.50 | 3,407 |
| KFII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,168,049 |