Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALL | 19.78▼ | -0.16 (-0.80%) | 19.92 | 19.57 | 629,100 |
| PALO | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 307 |
| PALU | 46.63▲ | +1.76 (+3.92%) | 48.35 | 44.84 | 56,600 |
| PAM | 77.92▼ | -0.15 (-0.19%) | 78.91 | 76.91 | 140,050 |
| PAMT | 10.92▲ | +0.21 (+1.96%) | 10.93 | 10.185 | 29,122 |
| PANG | 28.635▲ | +1.102 (+4.00%) | 29.61 | 27.90 | 22,400 |
| PANW | 347.25▲ | +6.97 (+2.05%) | 354.42 | 339.53 | 5,136,801 |
| PARA | 0.51▼ | -0.0255 (-4.76%) | 0.5865 | 0.51 | 135,551 |
| PARR | 84.70▼ | -0.41 (-0.48%) | 86.78 | 83.115 | 490,484 |
| PASG | 3.59▼ | -0.01 (-0.28%) | 3.59 | 3.47 | 2,894 |
| PASW | 0.092▼ | -0.0329 (-26.34%) | 0.127 | 0.083 | 3,284,695 |
| PATN | 33.88▲ | +0.205 (+0.61%) | 34.04 | 33.72 | 69,900 |
| PAVM | 2.095▼ | -0.135 (-6.05%) | 2.27 | 2.085 | 3,688 |
| PAVS | 2.91▲ | +0.07 (+2.46%) | 2.98 | 2.85 | 3,000 |
| PAXS | 12.84▼ | -0.02 (-0.16%) | 12.88 | 12.79 | 264,966 |
| PBD | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.66 | 86,200 |
| PBDC | 24.78▼ | -0.04 (-0.16%) | 24.90 | 24.64 | 101,800 |
| PBEU | 32.001▲ | +0.277 (+0.87%) | 32.23 | 31.89 | 64,700 |
| PBF | 81.54▼ | -1.46 (-1.76%) | 85.62 | 80.50 | 2,027,596 |
| PBH | 47.92▼ | -1.44 (-2.92%) | 48.84 | 47.495 | 424,282 |
| PBHC | 16.76▼ | -0.48 (-2.78%) | 16.76 | 16.76 | 427 |
| PBOT | 33.1236▲ | +0.6636 (+2.04%) | 33.1236 | 33.1236 | 8 |
| PBR | 25.66▼ | -0.04 (-0.16%) | 26.04 | 25.66 | 16,122,063 |
| PBSC | 24.8116▼ | -0.0334 (-0.13%) | 24.8499 | 24.8116 | 2,953 |
| PBW | 25.57▲ | +0.42 (+1.67%) | 25.63 | 25.27 | 199,700 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 4,754 |
| PCF | 4.95▼ | -0.02 (-0.40%) | 4.99 | 4.9401 | 114,911 |
| PCFI | 22.275 | +0.00 (+0.00%) | 22.32 | 22.275 | 992 |
| PCLA | 6.19▼ | -0.02 (-0.32%) | 6.21 | 6.05 | 2,044 |
| PCLO | 24.885▲ | +0.035 (+0.14%) | 24.89 | 24.87 | 5,200 |
| PCM | 4.8999▼ | -0.0101 (-0.21%) | 4.9278 | 4.8999 | 34,930 |
| PCRX | 36.33▼ | -0.05 (-0.14%) | 36.385 | 36.32 | 1,488,259 |
| PCT | 2.77▼ | -0.16 (-5.46%) | 3.03 | 2.76 | 5,420,227 |
| PCVX | 63.23▼ | -3.00 (-4.53%) | 67.465 | 63.09 | 3,272,134 |
| PCY | 20.12▲ | +0.07 (+0.35%) | 20.17 | 20.08 | 169,700 |
| PCYO | 10.56▼ | -0.07 (-0.66%) | 10.75 | 10.51 | 70,874 |
| PDBA | 37.52▼ | -0.11 (-0.29%) | 37.595 | 37.29 | 223,500 |
| PDC | 2.41▲ | +0.08 (+3.43%) | 2.6199 | 2.29 | 49,535 |
| PDCC | 7.00▼ | -0.34 (-4.63%) | 7.32 | 7.00 | 3,252 |
| PDD | 78.72▼ | -2.91 (-3.56%) | 80.74 | 78.06 | 6,569,007 |
| PDDL | 10.79▼ | -0.82 (-7.06%) | 11.38 | 10.62 | 23,200 |
| PDI | 14.13▼ | -0.01 (-0.07%) | 14.23 | 14.08 | 2,371,029 |
| PDO | 11.79▼ | -0.05 (-0.42%) | 11.87 | 11.74 | 548,447 |
| PDT | 11.80▼ | -0.02 (-0.17%) | 11.8999 | 11.77 | 114,109 |
| PDYN | 3.69▲ | +0.095 (+2.64%) | 3.71 | 3.56 | 762,054 |
| PEBK | 43.50▼ | -0.03 (-0.07%) | 43.50 | 42.285 | 16,162 |
| PECO | 37.27▼ | -0.87 (-2.28%) | 38.50 | 37.16 | 1,580,945 |
| PEMX | 81.507▲ | +0.868 (+1.08%) | 81.507 | 81.28 | 300 |
| PENG | 58.38▲ | +2.06 (+3.66%) | 59.64 | 56.33 | 3,178,514 |
| PENN | 14.89▼ | -0.07 (-0.47%) | 15.07 | 14.68 | 1,985,129 |
| PERI | 8.74▼ | -0.16 (-1.80%) | 8.89 | 8.71 | 133,621 |
| PESI | 12.47▲ | +0.09 (+0.73%) | 12.74 | 12.25 | 259,851 |
| PETS | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.18 | 62,660 |
| PEVC | 31.283▲ | +0.435 (+1.41%) | 31.283 | 31.283 | 200 |
| PEXL | 71.9112▲ | +0.4792 (+0.67%) | 72.15 | 71.82 | 9,681 |
| PFAI | 3.62▼ | -0.96 (-20.96%) | 4.4646 | 3.62 | 109,738 |
| PFD | 10.51 | +0.00 (+0.00%) | 10.55 | 10.4833 | 54,830 |
| PFF | 28.82▼ | -0.05 (-0.17%) | 29.02 | 28.78 | 3,343,893 |
| PFFA | 18.95▼ | -0.15 (-0.79%) | 19.11 | 18.92 | 983,300 |
| PFFD | 17.17▼ | -0.02 (-0.12%) | 17.305 | 17.145 | 879,200 |
| PFFV | 21.40▼ | -0.21 (-0.97%) | 21.439 | 21.38 | 131,000 |
| PFIG | 23.14▼ | -0.02 (-0.09%) | 23.20 | 23.10 | 13,500 |
| PFIX | 58.87▼ | -0.19 (-0.32%) | 59.75 | 58.64 | 1,212,400 |
| PFL | 6.71 | +0.00 (+0.00%) | 6.7499 | 6.70 | 121,359 |
| PFLD | 19.12▲ | +0.03 (+0.16%) | 19.20 | 19.068 | 58,200 |
| PFLT | 6.19▼ | -0.07 (-1.12%) | 6.30 | 6.17 | 809,684 |
| PFO | 8.49▲ | +0.04 (+0.47%) | 8.49 | 8.46 | 43,944 |
| PFRL | 49.265▼ | -0.003 (-0.01%) | 49.31 | 49.24 | 14,400 |
| PFSA | 0.849▼ | -0.036 (-4.07%) | 0.864 | 0.70 | 216,100 |
| PFSI | 59.53▼ | -0.74 (-1.23%) | 61.04 | 59.18 | 471,788 |
| PFXF | 17.05▲ | +0.04 (+0.24%) | 17.18 | 17.04 | 1,500,000 |
| PG | 156.84▼ | -2.48 (-1.56%) | 158.6728 | 156.80 | 9,917,489 |
| PGEN | 6.60▼ | -0.23 (-3.37%) | 6.92 | 6.57 | 5,964,590 |
| PGF | 12.52▼ | -0.04 (-0.32%) | 12.63 | 12.50 | 310,500 |
| PGHY | 18.81▼ | -0.09 (-0.48%) | 19.01 | 18.80 | 40,200 |
| PGJ | 21.53▼ | -0.53 (-2.40%) | 21.76 | 21.39 | 12,300 |
| PGP | 8.09 | +0.00 (+0.00%) | 8.1664 | 8.0524 | 40,569 |
| PGRO | 47.6662▲ | +0.3762 (+0.80%) | 47.71 | 47.39 | 13,506 |
| PGX | 9.87▼ | -0.06 (-0.60%) | 9.96 | 9.85 | 6,044,396 |
| PGZ | 8.7493▲ | +0.0193 (+0.22%) | 8.80 | 8.735 | 9,164 |
| PHAT | 7.03▼ | -0.28 (-3.83%) | 7.48 | 7.01 | 784,163 |
| PHI | 19.35▼ | -0.88 (-4.35%) | 19.73 | 19.20 | 345,114 |
| PHIO | 0.8949▲ | +0.0028 (+0.31%) | 0.92 | 0.8634 | 100,309 |
| PHOE | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 1,859 |
| PHOS | 11.83▼ | -0.73 (-5.81%) | 12.69 | 11.80 | 9,822 |
| PHOX | 19.9916▲ | +0.3905 (+1.99%) | 20.01 | 19.93 | 467 |
| PHUN | 2.01▼ | -0.02 (-0.99%) | 2.05 | 2.00 | 27,618 |
| PHYL | 33.50▲ | +0.04 (+0.12%) | 33.54 | 33.46 | 125,400 |
| PHYS | 31.24▲ | +0.12 (+0.39%) | 31.29 | 30.995 | 1,952,707 |
| PI | 178.82▲ | +0.98 (+0.55%) | 183.50 | 177.0001 | 387,683 |
| PIE | 33.87▲ | +0.49 (+1.47%) | 33.97 | 33.65 | 70,500 |
| PIM | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 150,117 |
| PINE | 17.12▼ | -0.58 (-3.28%) | 18.0353 | 17.01 | 195,968 |
| PJFG | 119.745▲ | +1.373 (+1.16%) | 119.745 | 119.745 | 600 |
| PJIO | 59.742▲ | +0.565 (+0.95%) | 59.89 | 59.51 | 4,000 |
| PKB | 87.27▲ | +0.12 (+0.14%) | 88.17 | 86.89 | 13,600 |
| PKE | 25.59▼ | -0.08 (-0.31%) | 26.11 | 25.43 | 190,282 |
| PKOH | 46.32▲ | +0.17 (+0.37%) | 46.93 | 45.7392 | 60,148 |
| PKX | 55.85▼ | -0.37 (-0.66%) | 56.43 | 55.25 | 173,587 |
| PL | 13.71▲ | +0.31 (+2.31%) | 14.09 | 13.588 | 8,187,834 |