Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWAV | 9.15▼ | -0.50 (-5.18%) | 9.65 | 9.01 | 179,833 |
| VWOB | 67.36▼ | -0.57 (-0.84%) | 67.47 | 67.33 | 954,018 |
| VYGR | 3.95▼ | -0.14 (-3.42%) | 4.02 | 3.82 | 617,991 |
| VYNE | 0.3654▼ | -0.02 (-5.19%) | 0.3826 | 0.35 | 621,524 |
| VZ | 40.74▼ | -0.37 (-0.90%) | 41.09 | 40.68 | 19,653,100 |
| WABF | 25.465▼ | -0.1736 (-0.68%) | 25.49 | 25.46 | 6,900 |
| WAFU | 1.63▲ | +0.01 (+0.62%) | 1.668 | 1.63 | 4,300 |
| WAI | 2.54▼ | -0.37 (-12.71%) | 2.85 | 2.54 | 76,800 |
| WALD | 2.38▼ | -0.14 (-5.56%) | 2.41 | 2.1811 | 69,461 |
| WAT | 397.79▼ | -5.63 (-1.40%) | 404.32 | 397.47 | 413,100 |
| WAVE | 6.85▲ | +0.03 (+0.44%) | 7.00 | 6.82 | 5,188 |
| WCN | 174.16▼ | -2.39 (-1.35%) | 177.23 | 174.09 | 784,100 |
| WCPB | 25.55▼ | -0.135 (-0.53%) | 25.57 | 25.53 | 9,174 |
| WDAF | 27.635▼ | -0.4228 (-1.51%) | 27.685 | 27.62 | 1,400 |
| WDAY | 213.35▼ | -2.27 (-1.05%) | 215.81 | 212.40 | 3,788,644 |
| WDEF | 26.962▼ | -0.5413 (-1.97%) | 27.069 | 26.75 | 17,242 |
| WDGF | 28.475▼ | -0.6346 (-2.18%) | 28.475 | 28.475 | 600 |
| WEBS | 20.19▲ | +0.12 (+0.60%) | 20.58 | 19.87 | 31,000 |
| WEC | 109.34▼ | -2.73 (-2.44%) | 111.96 | 109.28 | 2,231,700 |
| WEN | 8.23▼ | -0.22 (-2.60%) | 8.36 | 8.17 | 4,936,535 |
| WENN | 10.12▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 267,089 |
| WETH | 1.91▼ | -0.1087 (-5.38%) | 2.03 | 1.86 | 98,900 |
| WEX | 146.48▼ | -1.88 (-1.27%) | 151.23 | 145.44 | 760,941 |
| WFF | 0.586▼ | -0.027 (-4.40%) | 0.613 | 0.5733 | 5,133 |
| WHG | 16.54▼ | -0.40 (-2.36%) | 16.97 | 16.4631 | 11,379 |
| WIA | 8.30▼ | -0.11 (-1.31%) | 8.37 | 8.29 | 39,700 |
| WILD | 19.5913▼ | -1.2958 (-6.20%) | 19.5913 | 18.8799 | 10,514 |
| WISD | 101.325▼ | -0.035 (-0.03%) | 101.36 | 101.325 | 14,800 |
| WIW | 8.74▼ | -0.10 (-1.13%) | 8.86 | 8.74 | 237,700 |
| WIX | 95.19▼ | -0.52 (-0.54%) | 97.2152 | 93.5049 | 1,187,923 |
| WK | 90.72▼ | -1.84 (-1.99%) | 92.78 | 90.24 | 733,500 |
| WKC | 23.31▲ | +0.13 (+0.56%) | 23.49 | 23.22 | 570,100 |
| WKEY | 8.43▼ | -1.04 (-10.98%) | 9.55 | 8.3601 | 390,480 |
| WKHS | 0.842▼ | -0.046 (-5.18%) | 0.89 | 0.82 | 898,600 |
| WLDN | 97.59▼ | -3.31 (-3.28%) | 100.67 | 96.58 | 233,000 |
| WLDS | 1.90▼ | -0.03 (-1.55%) | 1.95 | 1.87 | 113,845 |
| WLFC | 119.19▼ | -3.52 (-2.87%) | 121.95 | 117.90 | 36,200 |
| WM | 215.93▼ | -1.94 (-0.89%) | 219.48 | 215.43 | 2,809,400 |
| WMG | 28.225▼ | -0.015 (-0.05%) | 28.355 | 27.835 | 2,515,373 |
| WNW | 1.15▼ | -0.13 (-10.16%) | 1.2724 | 1.03 | 32,018 |
| WORX | 0.239▼ | -0.0112 (-4.48%) | 0.25 | 0.237 | 785,300 |
| WPP | 19.55▼ | -0.52 (-2.59%) | 19.90 | 19.36 | 1,168,600 |
| WRAP | 2.06▼ | -0.10 (-4.63%) | 2.145 | 2.06 | 88,326 |
| WRB | 72.98▼ | -4.71 (-6.06%) | 78.055 | 72.96 | 4,340,526 |
| WRBY | 18.79▼ | -1.02 (-5.15%) | 19.875 | 18.745 | 2,548,400 |
| WSR | 13.10▼ | -0.19 (-1.43%) | 13.255 | 13.10 | 274,331 |
| WTBN | 25.695▼ | -0.08 (-0.31%) | 25.77 | 25.6732 | 9,896 |
| WTF | 3.12▼ | -0.18 (-5.45%) | 3.29 | 2.9432 | 39,146 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 101 |
| WTI | 1.69▼ | -0.08 (-4.52%) | 1.80 | 1.69 | 1,826,600 |
| WTMU | 25.80▼ | -0.025 (-0.10%) | 25.80 | 25.80 | 7 |
| WTMY | 25.48▼ | -0.025 (-0.10%) | 25.48 | 25.48 | 40 |
| WTO | 1.22▲ | +0.05 (+4.27%) | 1.29 | 1.16 | 309,400 |
| WTRG | 39.37▼ | -0.235 (-0.59%) | 39.77 | 39.18 | 1,574,648 |
| WTS | 272.89▼ | -2.99 (-1.08%) | 275.88 | 271.795 | 208,191 |
| WWR | 0.85▼ | -0.1003 (-10.55%) | 1.00 | 0.85 | 1,500,500 |
| WXET | 16.395▼ | -0.2029 (-1.22%) | 16.395 | 16.395 | 100 |
| XAIR | 1.19▼ | -0.16 (-11.85%) | 1.3499 | 1.19 | 109,041 |
| XAR | 224.26▼ | -6.03 (-2.62%) | 228.30 | 224.08 | 276,000 |
| XB | 39.41▼ | -0.2467 (-0.62%) | 39.41 | 39.3345 | 33,037 |
| XBB | 41.15▼ | -0.26 (-0.63%) | 41.245 | 41.09 | 79,139 |
| XBIO | 2.45▼ | -0.18 (-6.84%) | 2.6982 | 2.45 | 37,096 |
| XBTY | 11.58▼ | -0.7598 (-6.16%) | 11.80 | 11.528 | 53,800 |
| XCCC | 37.98▼ | -0.38 (-0.99%) | 38.05 | 37.965 | 384,403 |
| XCH | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.01 | 15,930 |
| XEL | 79.73▼ | -2.38 (-2.90%) | 81.85 | 79.675 | 3,885,663 |
| XERS | 6.96▼ | -0.22 (-3.06%) | 7.16 | 6.92 | 1,781,811 |
| XFIV | 49.608▼ | -0.3233 (-0.65%) | 49.65 | 49.602 | 110,800 |
| XFOR | 3.15▼ | -0.49 (-13.46%) | 3.65 | 3.13 | 1,339,400 |
| XGN | 7.50▼ | -0.40 (-5.06%) | 7.865 | 7.45 | 324,000 |
| XHG | 0.9579▲ | +0.0179 (+1.90%) | 1.0049 | 0.9398 | 4,720 |
| XHLF | 50.24▼ | -0.13 (-0.26%) | 50.24 | 50.23 | 482,300 |
| XHR | 13.73▼ | -0.25 (-1.79%) | 13.97 | 13.635 | 360,928 |
| XHYC | 37.23▼ | -0.18 (-0.48%) | 37.23 | 37.15 | 200 |
| XHYD | 38.295▼ | -0.21 (-0.55%) | 38.38 | 38.24 | 47,700 |
| XHYE | 38.585▼ | -0.1914 (-0.49%) | 38.585 | 38.52 | 686 |
| XHYF | 37.81▼ | -0.28 (-0.74%) | 37.81 | 37.67 | 500 |
| XHYH | 35.81▼ | -0.2701 (-0.75%) | 36.25 | 35.81 | 3,300 |
| XHYI | 38.0306▼ | -0.3054 (-0.80%) | 38.0306 | 38.0306 | 436 |
| XHYT | 34.565▼ | -0.32 (-0.92%) | 34.565 | 34.565 | 200 |
| XLFI | 24.4161▼ | -0.3238 (-1.31%) | 24.5146 | 24.4161 | 1,213 |
| XLII | 24.3307▼ | -0.4421 (-1.78%) | 24.4121 | 24.3307 | 515 |
| XLO | 0.7395▼ | -0.0181 (-2.39%) | 0.7565 | 0.7366 | 202,023 |
| XLRE | 41.09▼ | -0.58 (-1.39%) | 41.39 | 41.075 | 5,991,450 |
| XLRI | 24.0744▼ | -0.3409 (-1.40%) | 24.22 | 24.0744 | 4,373 |
| XLU | 88.51▼ | -2.12 (-2.34%) | 90.12 | 88.46 | 13,165,300 |
| XLUI | 24.90▼ | -0.6375 (-2.50%) | 25.29 | 24.89 | 14,795 |
| XLV | 155.29▼ | -2.36 (-1.50%) | 157.86 | 155.18 | 17,316,400 |
| XLVI | 26.32▼ | -0.4719 (-1.76%) | 26.53 | 26.32 | 10,481 |
| XMTR | 55.18▼ | -3.29 (-5.63%) | 57.55 | 54.88 | 580,800 |
| XNCR | 16.51▼ | -0.81 (-4.68%) | 17.005 | 16.405 | 496,821 |
| XOMA | 31.08▼ | -1.05 (-3.27%) | 33.50 | 30.71 | 54,500 |
| XOMZ | 22.715▼ | -0.2385 (-1.04%) | 22.715 | 22.715 | 1 |
| XONE | 49.49▼ | -0.1784 (-0.36%) | 49.51 | 49.49 | 130,334 |
| XPON | 1.09▼ | -0.07 (-6.03%) | 1.15 | 1.07 | 269,273 |
| XRLV | 54.6132▼ | -0.6964 (-1.26%) | 55.11 | 54.6132 | 565 |
| XRPC | 21.43▼ | -1.7937 (-7.72%) | 21.845 | 21.17 | 418,600 |
| XRPI | 11.73▼ | -0.96 (-7.57%) | 11.96 | 11.5918 | 655,424 |
| XRPN | 10.16 | +0.00 (+0.00%) | 10.22 | 10.16 | 305,100 |
| XRPT | 6.22▼ | -1.14 (-15.49%) | 6.475 | 6.03 | 3,575,807 |