Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIG | 10.57▼ | -0.03 (-0.28%) | 10.605 | 10.57 | 7,342 |
| GIGB | 46.35▼ | -0.14 (-0.30%) | 46.3622 | 46.26 | 83,129 |
| GIGL | 51.0229▼ | -0.1871 (-0.37%) | 51.04 | 50.98 | 8,403 |
| GIGM | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.54 | 6,630 |
| GII | 76.36▼ | -1.15 (-1.48%) | 77.01 | 76.06 | 32,000 |
| GIII | 30.16▼ | -0.52 (-1.69%) | 30.815 | 29.74 | 332,309 |
| GIL | 65.79▼ | -1.37 (-2.04%) | 66.83 | 64.71 | 2,453,900 |
| GILD | 145.14▼ | -3.08 (-2.08%) | 146.75 | 143.35 | 6,939,900 |
| GIND | 23.945▼ | -0.07 (-0.29%) | 23.945 | 23.83 | 7,521 |
| GINN | 71.6214▼ | -0.6517 (-0.90%) | 72.0732 | 70.9404 | 2,883 |
| GINX | 33.145▼ | -0.5996 (-1.78%) | 33.45 | 32.98 | 10,308 |
| GIPR | 0.3799▲ | +0.0023 (+0.61%) | 0.39 | 0.371 | 78,640 |
| GIS | 43.57▲ | +0.01 (+0.02%) | 44.04 | 43.14 | 7,731,507 |
| GITS | 2.30▼ | -0.13 (-5.35%) | 2.40 | 2.21 | 35,312 |
| GK | 25.0869▼ | -0.1782 (-0.71%) | 25.0869 | 25.0869 | 262 |
| GKAT | 42.6942▼ | -0.5138 (-1.19%) | 42.6942 | 42.52 | 2,182 |
| GKOS | 112.10▼ | -3.27 (-2.83%) | 114.40 | 111.40 | 436,750 |
| GL | 143.37▼ | -1.38 (-0.95%) | 144.705 | 142.73 | 708,355 |
| GLAD | 18.34▼ | -0.27 (-1.45%) | 18.94 | 18.33 | 230,761 |
| GLBS | 1.97▼ | -0.02 (-1.01%) | 2.09 | 1.97 | 52,000 |
| GLCR | 26.61▲ | +0.0179 (+0.07%) | 26.61 | 26.545 | 447 |
| GLD | 466.13▼ | -5.67 (-1.20%) | 470.67 | 463.91 | 11,584,515 |
| GLDD | 16.93▼ | -0.02 (-0.12%) | 16.965 | 16.93 | 1,670,712 |
| GLDG | 1.57▼ | -0.06 (-3.68%) | 1.5997 | 1.51 | 1,614,048 |
| GLDM | 100.38▼ | -1.24 (-1.22%) | 101.37 | 99.93 | 6,474,961 |
| GLDN | 20.4681▼ | -0.6275 (-2.97%) | 20.99 | 20.275 | 6,330 |
| GLDY | 16.6941▼ | -0.1559 (-0.93%) | 16.83 | 16.60 | 25,367 |
| GLE | 0.4007▲ | +0.0103 (+2.64%) | 0.42 | 0.3992 | 50,312 |
| GLIBA | 37.75▼ | -1.15 (-2.96%) | 39.00 | 37.46 | 22,277 |
| GLIBK | 37.54▼ | -1.44 (-3.69%) | 38.98 | 37.345 | 457,940 |
| GLIN | 44.439▼ | -0.161 (-0.36%) | 44.74 | 43.7713 | 239,463 |
| GLIX | 27.5551▼ | -0.3949 (-1.41%) | 27.82 | 27.53 | 4,768 |
| GLO | 5.74▼ | -0.13 (-2.21%) | 5.89 | 5.74 | 131,200 |
| GLOF | 53.89▼ | -0.57 (-1.05%) | 54.27 | 53.46 | 5,578 |
| GLOO | 5.94▼ | -0.16 (-2.62%) | 6.19 | 5.7368 | 15,739 |
| GLOW | 31.2602▼ | -0.4128 (-1.30%) | 31.47 | 31.093 | 7,264 |
| GLPG | 33.38▼ | -0.31 (-0.92%) | 34.42 | 33.17 | 180,697 |
| GLQ | 7.89▼ | -0.19 (-2.35%) | 8.06 | 7.84 | 56,580 |
| GLRE | 14.25▼ | -0.11 (-0.77%) | 14.29 | 14.04 | 82,565 |
| GLRY | 38.341▼ | -0.595 (-1.53%) | 38.81 | 37.96 | 21,222 |
| GLSI | 24.67▼ | -2.33 (-8.63%) | 27.00 | 24.67 | 139,591 |
| GLTO | 28.36▼ | -1.32 (-4.45%) | 30.80 | 28.36 | 262,427 |
| GLTR | 237.80▼ | -2.99 (-1.24%) | 240.49 | 235.68 | 72,500 |
| GLU | 20.623▼ | -0.35 (-1.67%) | 20.9899 | 20.49 | 10,920 |
| GLUE | 17.95▼ | -0.66 (-3.55%) | 18.70 | 17.66 | 1,179,268 |
| GLV | 6.08▼ | -0.17 (-2.72%) | 6.24 | 6.07 | 40,600 |
| GLW | 134.74▼ | -10.10 (-6.97%) | 143.35 | 131.71 | 18,236,355 |
| GLXG | 2.20▲ | +0.16 (+7.84%) | 2.2999 | 2.08 | 19,605 |
| GM | 76.20▼ | -2.40 (-3.05%) | 78.17 | 75.07 | 8,641,900 |
| GMAB | 27.48▼ | -0.70 (-2.48%) | 27.81 | 27.20 | 1,359,069 |
| GME | 23.88▲ | +0.01 (+0.04%) | 24.23 | 23.53 | 5,288,100 |
| GMED | 89.29▼ | -1.17 (-1.29%) | 90.88 | 87.84 | 1,062,405 |
| GMEY | 34.1295▼ | -0.2852 (-0.83%) | 34.16 | 33.88 | 681 |
| GMF | 140.667▼ | -1.772 (-1.24%) | 141.712 | 139.285 | 3,736 |
| GMHS | 1.00▲ | +0.0003 (+0.03%) | 1.00 | 0.9501 | 3,690 |
| GMM | 1.15▼ | -0.07 (-5.74%) | 1.18 | 1.15 | 9,160 |
| GMMA | 21.2899▼ | -0.0749 (-0.35%) | 21.3099 | 21.2899 | 216 |
| GMMF | 100.28▲ | +0.005 (+0.00%) | 100.29 | 100.27 | 14,651 |
| GMNY | 50.2798▼ | -0.0902 (-0.18%) | 50.29 | 50.11 | 39,919 |
| GMOC | 50.055▼ | -0.005 (-0.01%) | 50.06 | 50.05 | 576 |
| GMOD | 26.433▼ | -0.297 (-1.11%) | 26.61 | 26.30 | 27,071 |
| GMOI | 36.21▼ | -0.71 (-1.92%) | 36.48 | 35.915 | 178,842 |
| GMOV | 28.73▼ | -0.29 (-1.00%) | 29.00 | 28.65 | 9,783 |
| GMUB | 51.56▼ | -0.02 (-0.04%) | 51.57 | 51.48 | 449,523 |
| GMUN | 50.955▼ | -0.0296 (-0.06%) | 50.955 | 50.93 | 300 |
| GNE | 14.36▼ | -0.39 (-2.64%) | 14.67 | 14.04 | 48,500 |
| GNK | 23.16▼ | -0.99 (-4.10%) | 23.92 | 22.8301 | 458,864 |
| GNL | 9.32▼ | -0.14 (-1.48%) | 9.41 | 9.27 | 1,523,141 |
| GNLX | 2.69▲ | +0.01 (+0.37%) | 2.75 | 2.63 | 154,978 |
| GNMA | 44.812▼ | -0.123 (-0.27%) | 45.05 | 44.6801 | 28,125 |
| GNOM | 45.7703▼ | -1.2963 (-2.75%) | 46.69 | 45.615 | 8,603 |
| GNPX | 2.00▼ | -0.07 (-3.38%) | 2.0923 | 1.96 | 242,238 |
| GNR | 72.39▼ | -0.96 (-1.31%) | 73.16 | 71.71 | 524,100 |
| GNRC | 218.81▼ | -2.08 (-0.94%) | 227.30 | 214.16 | 1,075,042 |
| GNSS | 1.84▼ | -0.06 (-3.16%) | 1.9399 | 1.80 | 176,298 |
| GNT | 8.62▼ | -0.22 (-2.49%) | 8.79 | 8.57 | 115,200 |
| GNTA | 0.9069▼ | -0.0032 (-0.35%) | 0.9426 | 0.8877 | 20,832 |
| GNTX | 22.51▼ | -0.36 (-1.57%) | 23.00 | 22.33 | 2,121,800 |
| GNW | 8.52▼ | -0.04 (-0.47%) | 8.565 | 8.45 | 3,516,336 |
| GO | 6.34▼ | -2.45 (-27.87%) | 7.37 | 6.20 | 18,064,644 |
| GOAI | 3.65▼ | -0.31 (-7.83%) | 4.2376 | 3.65 | 57,328 |
| GOAU | 50.16▼ | -1.98 (-3.80%) | 51.07 | 48.90 | 81,276 |
| GOEX | 96.48▼ | -3.80 (-3.79%) | 98.66 | 93.60 | 17,200 |
| GOF | 11.77▼ | -0.05 (-0.42%) | 11.87 | 11.66 | 1,992,200 |
| GOLD | 54.60▼ | -1.41 (-2.52%) | 55.9671 | 53.20 | 591,854 |
| GOLF | 97.29▼ | -2.25 (-2.26%) | 99.675 | 96.44 | 763,468 |
| GOLS | 25.3402▼ | -0.0967 (-0.38%) | 25.3402 | 25.21 | 1,531 |
| GOOD | 12.46▼ | -0.03 (-0.24%) | 12.525 | 12.26 | 601,662 |
| GOOG | 300.91▼ | -2.54 (-0.84%) | 303.37 | 298.07 | 22,541,297 |
| GOOGL | 300.88▼ | -2.25 (-0.74%) | 303.30 | 297.99 | 35,693,600 |
| GOOS | 11.57▼ | -0.23 (-1.95%) | 11.80 | 11.39 | 364,465 |
| GOOY | 13.37▼ | -0.21 (-1.55%) | 13.50 | 13.25 | 433,696 |
| GORO | 1.38▼ | -0.07 (-4.83%) | 1.46 | 1.34 | 1,608,000 |
| GOTU | 1.99▼ | -0.19 (-8.72%) | 2.30 | 1.97 | 1,387,397 |
| GOU | 21.9397▼ | -0.3687 (-1.65%) | 22.32 | 21.56 | 20,626 |
| GOVI | 27.7955▼ | -0.1084 (-0.39%) | 27.8165 | 27.75 | 231,828 |
| GP | 1.09▼ | -0.0158 (-1.43%) | 1.15 | 1.05 | 17,288 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| GPC | 117.11▲ | +1.47 (+1.27%) | 117.13 | 115.35 | 1,295,358 |
| GPCR | 59.70▼ | -3.43 (-5.43%) | 62.99 | 58.34 | 803,092 |