Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLSI | 17.35▼ | -0.70 (-3.88%) | 18.35 | 16.81 | 121,605 |
| GLTR | 187.48▲ | +1.18 (+0.63%) | 187.48 | 186.17 | 60,000 |
| GLU | 17.59▼ | -0.145 (-0.82%) | 17.81 | 17.39 | 14,791 |
| GLUE | 11.26▼ | -0.67 (-5.62%) | 12.2594 | 11.07 | 2,868,605 |
| GLV | 5.80▲ | +0.01 (+0.17%) | 5.815 | 5.74 | 40,664 |
| GLXG | 1.0088▲ | +0.0169 (+1.70%) | 1.01 | 0.96 | 16,161 |
| GLXY | 23.02▲ | +0.28 (+1.23%) | 23.59 | 22.07 | 5,843,559 |
| GM | 79.31▲ | +2.31 (+3.00%) | 79.36 | 76.44 | 8,442,857 |
| GMAB | 34.55▼ | -1.125 (-3.15%) | 35.80 | 34.515 | 6,377,008 |
| GME | 24.11▼ | -0.54 (-2.19%) | 24.675 | 23.985 | 10,597,785 |
| GMED | 74.41▼ | -0.49 (-0.65%) | 75.26 | 74.183 | 1,441,178 |
| GMEX | 2.56▼ | -0.20 (-7.25%) | 2.76 | 2.51 | 88,200 |
| GMEY | 25.026▼ | -0.662 (-2.58%) | 25.14 | 25.00 | 5,700 |
| GMF | 155.74▼ | -0.42 (-0.27%) | 155.86 | 155.13 | 2,400 |
| GMHS | 0.6648▼ | -0.0202 (-2.95%) | 0.6851 | 0.6402 | 19,731 |
| GMM | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.72 | 19,437 |
| GMMA | 21.8733▲ | +0.016 (+0.07%) | 21.8733 | 21.8733 | 11 |
| GMMF | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 27,900 |
| GMOC | 50.055▲ | +0.03 (+0.06%) | 50.055 | 50.00 | 40,160 |
| GMOD | 27.355▲ | +0.015 (+0.05%) | 27.36 | 27.2699 | 5,299 |
| GMOI | 39.14▼ | -0.51 (-1.29%) | 39.50 | 39.00 | 55,400 |
| GMOV | 31.53▼ | -0.0165 (-0.05%) | 31.64 | 31.40 | 8,992 |
| GMRS | 9.42▼ | -0.21 (-2.18%) | 9.83 | 8.995 | 2,192,017 |
| GMTL | 8.65▼ | -0.27 (-3.03%) | 9.31 | 8.54 | 181,499 |
| GNL | 8.24▼ | -0.02 (-0.24%) | 8.29 | 8.10 | 3,181,804 |
| GNMA | 41.7687▼ | -0.0913 (-0.22%) | 41.89 | 41.41 | 36,930 |
| GNOM | 68.78▼ | -1.70 (-2.41%) | 70.75 | 68.73 | 45,600 |
| GNPX | 2.56▼ | -0.36 (-12.33%) | 2.98 | 2.5302 | 148,264 |
| GNR | 73.76▼ | -0.21 (-0.28%) | 73.86 | 73.23 | 217,184 |
| GNS | 0.1488▼ | -0.0102 (-6.42%) | 0.1573 | 0.1445 | 158,412,276 |
| GNSS | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 88,686 |
| GNT | 8.45▼ | -0.25 (-2.87%) | 8.71 | 8.445 | 66,035 |
| GNTX | 21.95▲ | +0.21 (+0.97%) | 22.12 | 21.46 | 2,385,231 |
| GNW | 9.31▲ | +0.34 (+3.79%) | 9.325 | 8.88 | 4,843,685 |
| GOAI | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.72 | 62,822 |
| GOAU | 42.643▼ | -0.457 (-1.06%) | 43.11 | 42.60 | 11,700 |
| GOEX | 81.72▼ | -1.41 (-1.70%) | 83.94 | 81.72 | 5,100 |
| GOGO | 2.17▲ | +0.02 (+0.93%) | 2.1891 | 2.07 | 1,551,537 |
| GOLD | 42.09▼ | -0.48 (-1.13%) | 42.95 | 41.64 | 461,342 |
| GOLI | 12.181▲ | +0.026 (+0.21%) | 12.22 | 12.091 | 12,500 |
| GOLS | 25.3338▼ | -0.2918 (-1.14%) | 25.67 | 25.00 | 4,768 |
| GOOG | 334.93▼ | -5.81 (-1.71%) | 350.0935 | 332.65 | 20,045,045 |
| GOOGL | 338.24▼ | -5.84 (-1.70%) | 353.22 | 335.5108 | 33,269,338 |
| GOOY | 11.83▼ | -0.19 (-1.58%) | 12.17 | 11.725 | 336,029 |
| GORO | 3.19 | +0.00 (+0.00%) | 3.2497 | 3.12 | 844,937 |
| GOSS | 10.93▼ | -0.92 (-7.76%) | 12.14 | 10.80 | 352,082 |
| GOU | 24.2815▼ | -0.9015 (-3.58%) | 26.28 | 23.90 | 674,776 |
| GOVI | 25.32▲ | +0.06 (+0.24%) | 25.385 | 25.11 | 363,220 |
| GOVX | 0.3222▼ | -0.0119 (-3.56%) | 0.3399 | 0.32 | 124,516 |
| GP | 0.5863▼ | -0.0227 (-3.73%) | 0.6209 | 0.571 | 263,762 |
| GPC | 125.12▼ | -0.62 (-0.49%) | 126.59 | 123.93 | 981,029 |
| GPCR | 28.98▼ | -2.29 (-7.32%) | 31.39 | 28.93 | 2,592,805 |
| GPIQ | 57.61▼ | -0.37 (-0.64%) | 57.73 | 57.25 | 1,713,418 |
| GPIX | 55.52▼ | -0.31 (-0.56%) | 55.605 | 55.185 | 1,471,676 |
| GPK | 8.96▼ | -0.09 (-0.99%) | 9.155 | 8.80 | 8,390,450 |
| GPMT | 0.80▼ | -0.06 (-6.98%) | 0.846 | 0.797 | 244,700 |
| GPN | 80.29▼ | -1.38 (-1.69%) | 83.125 | 79.97 | 2,718,653 |
| GPOR | 153.35▲ | +2.87 (+1.91%) | 154.30 | 149.97 | 200,030 |
| GPRE | 14.93▼ | -0.13 (-0.86%) | 15.13 | 14.7956 | 1,435,094 |
| GPRF | 47.92▼ | -0.20 (-0.42%) | 47.92 | 47.89 | 745 |
| GPRK | 10.41▼ | -0.04 (-0.38%) | 10.53 | 10.26 | 612,992 |
| GPTY | 42.79▲ | +0.09 (+0.21%) | 43.60 | 42.47 | 85,200 |
| GPUS | 0.1644▼ | -0.0001 (-0.06%) | 0.1725 | 0.164 | 63,016,170 |
| GPZ | 21.34▼ | -0.01 (-0.05%) | 21.45 | 20.96 | 465,648 |
| GQI | 60.40▼ | -0.034 (-0.06%) | 60.49 | 60.09 | 37,991 |
| GQQQ | 36.113▲ | +0.067 (+0.19%) | 36.20 | 35.91 | 17,800 |
| GQRE | 58.93▼ | -0.53 (-0.89%) | 59.02 | 58.69 | 10,600 |
| GRAB | 3.12▲ | +0.01 (+0.32%) | 3.15 | 3.07 | 65,804,145 |
| GRAG | 4.3844▲ | +0.0079 (+0.18%) | 4.42 | 4.25 | 63,257 |
| GRAN | 0.98▼ | -0.1114 (-10.21%) | 1.06 | 0.9769 | 5,714 |
| GRBK | 66.44▲ | +0.33 (+0.50%) | 66.99 | 64.57 | 293,499 |
| GRCE | 2.04▼ | -0.11 (-5.12%) | 2.13 | 1.98 | 344,208 |
| GRDN | 40.84▲ | +0.06 (+0.15%) | 41.245 | 40.04 | 394,274 |
| GRDX | 3.44▼ | -0.242 (-6.57%) | 3.80 | 3.35 | 73,125 |
| GREK | 83.89▼ | -1.81 (-2.11%) | 85.75 | 83.5007 | 70,883 |
| GRI | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.91 | 19,723 |
| GRIN | 32.584▲ | +0.038 (+0.12%) | 32.69 | 32.48 | 123,400 |
| GRML | 9.11▼ | -1.51 (-14.22%) | 10.19 | 8.89 | 3,943,319 |
| GRMN | 282.46▼ | -4.38 (-1.53%) | 288.84 | 281.56 | 632,117 |
| GRNB | 23.19▼ | -0.03 (-0.13%) | 23.21 | 23.11 | 32,293 |
| GRND | 14.17▼ | -1.26 (-8.17%) | 15.9492 | 13.53 | 4,678,634 |
| GRNI | 21.0733▲ | +0.0433 (+0.21%) | 21.09 | 20.895 | 7,674 |
| GRNQ | 7.47▼ | -0.03 (-0.40%) | 7.58 | 7.1783 | 4,943 |
| GRNT | 4.40▲ | +0.06 (+1.38%) | 4.40 | 4.31 | 1,111,703 |
| GRNY | 28.03▲ | +0.20 (+0.72%) | 28.09 | 27.6905 | 1,901,304 |
| GRO | 2.11▼ | -0.10 (-4.52%) | 2.19 | 2.1002 | 116,862 |
| GROV | 1.02▼ | -0.04 (-3.77%) | 1.0691 | 1.02 | 35,318 |
| GROW | 2.87▼ | -0.01 (-0.35%) | 2.90 | 2.85 | 17,539 |
| GROY | 2.99▼ | -0.01 (-0.33%) | 3.07 | 2.9521 | 1,726,418 |
| GRPN | 19.53▼ | -0.23 (-1.16%) | 19.9491 | 19.39 | 660,660 |
| GRPZ | 30.4737▲ | +0.1447 (+0.48%) | 30.4737 | 30.4737 | 24 |
| GRRR | 13.58▼ | -0.28 (-2.02%) | 14.06 | 13.53 | 297,763 |
| GRSD | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.45 | 260,819 |
| GRWG | 1.52▲ | +0.02 (+1.33%) | 1.5391 | 1.50 | 320,279 |
| GRX | 9.42▼ | -0.09 (-0.95%) | 9.535 | 9.355 | 24,220 |
| GS | 896.67▼ | -3.69 (-0.41%) | 901.63 | 881.00 | 2,536,132 |
| GSBD | 9.17▲ | +0.08 (+0.88%) | 9.205 | 9.01 | 970,669 |
| GSEU | 46.84▼ | -0.869 (-1.82%) | 46.995 | 46.6503 | 31,560 |
| GSIB | 61.19▼ | -1.056 (-1.70%) | 61.215 | 60.49 | 33,800 |
| GSIE | 45.44▼ | -0.40 (-0.87%) | 45.71 | 45.23 | 524,286 |