Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNKO | 6.20▼ | -0.52 (-7.74%) | 6.765 | 6.17 | 2,356,762 |
| FNLC | 33.95▼ | -0.31 (-0.90%) | 34.57 | 33.83 | 15,785 |
| FNRN | 16.63▼ | -0.04 (-0.24%) | 16.83 | 16.5301 | 154,333 |
| FNUC | 1.57▲ | +0.03 (+1.95%) | 1.5992 | 1.47 | 334,981 |
| FNV | 255.42▼ | -7.73 (-2.94%) | 263.00 | 254.4102 | 901,813 |
| FNWB | 11.10▼ | -0.16 (-1.42%) | 11.34 | 11.08 | 33,182 |
| FNWD | 42.56▼ | -0.47 (-1.09%) | 42.88 | 42.56 | 3,158 |
| FNX | 142.32▼ | -1.2675 (-0.88%) | 143.56 | 142.18 | 14,292 |
| FNY | 100.8401▼ | -1.4793 (-1.45%) | 101.5053 | 100.7205 | 11,205 |
| FOA | 17.06▼ | -0.69 (-3.89%) | 17.91 | 17.06 | 75,089 |
| FOF | 13.42▼ | -0.19 (-1.40%) | 13.59 | 13.41 | 38,739 |
| FOPC | 25.15▼ | -0.05 (-0.20%) | 25.18 | 25.135 | 986 |
| FOR | 27.52▼ | -0.75 (-2.65%) | 28.28 | 27.45 | 92,594 |
| FORM | 95.41▼ | -5.20 (-5.17%) | 99.54 | 95.00 | 1,126,570 |
| FOSL | 4.88▼ | -0.09 (-1.81%) | 5.005 | 4.79 | 953,231 |
| FOUR | 41.08▼ | -1.20 (-2.84%) | 43.205 | 40.79 | 2,029,919 |
| FOX | 59.03▼ | -1.19 (-1.98%) | 60.485 | 58.79 | 1,159,253 |
| FOXA | 65.93▼ | -1.42 (-2.11%) | 67.58 | 65.84 | 4,739,403 |
| FOXF | 20.04▼ | -0.39 (-1.91%) | 20.615 | 19.83 | 416,197 |
| FOXX | 2.695▲ | +0.045 (+1.70%) | 2.695 | 2.6663 | 5,745 |
| FPA | 49.185▼ | -1.215 (-2.41%) | 49.95 | 49.185 | 683 |
| FPE | 17.60▼ | -0.06 (-0.34%) | 17.66 | 17.59 | 1,240,425 |
| FPEI | 18.96▼ | -0.04 (-0.21%) | 19.0051 | 18.95 | 346,626 |
| FPF | 17.63▼ | -0.23 (-1.29%) | 17.7681 | 17.5841 | 97,315 |
| FPH | 5.05▼ | -0.03 (-0.59%) | 5.109 | 5.02 | 158,035 |
| FPS | 29.27▼ | -1.27 (-4.16%) | 30.7399 | 29.12 | 4,234,815 |
| FPX | 178.24▼ | -1.93 (-1.07%) | 179.68 | 178.01 | 16,620 |
| FPXE | 32.635▼ | -0.4166 (-1.26%) | 32.635 | 32.635 | 225 |
| FPXI | 69.1909▼ | -1.1206 (-1.59%) | 69.675 | 69.13 | 12,806 |
| FQAL | 83.97▼ | -0.72 (-0.85%) | 84.35 | 83.95 | 12,478 |
| FR | 62.43▲ | +0.55 (+0.89%) | 62.68 | 61.73 | 841,756 |
| FRAF | 61.24▼ | -0.71 (-1.15%) | 62.07 | 61.22 | 60,376 |
| FRBA | 17.70▼ | -0.10 (-0.56%) | 18.00 | 17.58 | 77,582 |
| FRBT | 17.96▼ | -0.30 (-1.64%) | 18.44 | 17.7573 | 92,434 |
| FREI | 24.775▼ | -0.085 (-0.34%) | 24.87 | 24.775 | 12,247 |
| FREL | 29.23▼ | -0.03 (-0.10%) | 29.42 | 29.135 | 282,096 |
| FRGN | 31.501▼ | -0.209 (-0.66%) | 31.73 | 31.47 | 43,773 |
| FRGT | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.3001 | 44,690 |
| FRI | 31.41▲ | +0.02 (+0.06%) | 31.55 | 31.31 | 21,772 |
| FRIZ | 27.1618▼ | -0.1897 (-0.69%) | 27.27 | 27.16 | 426 |
| FRME | 40.91▼ | -0.56 (-1.35%) | 41.69 | 40.785 | 326,759 |
| FRMI | 4.63▼ | -0.34 (-6.84%) | 4.88 | 4.61 | 16,318,598 |
| FRMM | 5.28▼ | -0.39 (-6.88%) | 5.70 | 5.24 | 118,548 |
| FROG | 91.78▼ | -8.29 (-8.28%) | 99.70 | 91.29 | 2,734,642 |
| FRPH | 22.07▼ | -0.07 (-0.32%) | 22.1999 | 21.97 | 97,124 |
| FRPT | 70.31▲ | +0.45 (+0.64%) | 70.93 | 69.28 | 988,070 |
| FRST | 15.63▼ | -0.27 (-1.70%) | 15.94 | 15.59 | 118,734 |
| FRSX | 1.09▼ | -0.0101 (-0.92%) | 1.2496 | 1.09 | 22,256 |
| FRT | 117.03▲ | +1.00 (+0.86%) | 117.12 | 115.8801 | 860,795 |
| FRTY | 22.2634▼ | -0.5129 (-2.25%) | 22.64 | 22.25 | 8,514 |
| FRWD | 31.3712▼ | -0.5967 (-1.87%) | 31.66 | 31.29 | 18,278 |
| FSBW | 42.43▲ | +0.13 (+0.31%) | 42.73 | 42.32 | 17,454 |
| FSCC | 34.9572▼ | -0.4528 (-1.28%) | 35.28 | 34.935 | 116,637 |
| FSCS | 37.2174▼ | -0.2842 (-0.76%) | 37.60 | 37.12 | 4,325 |
| FSEC | 43.05▼ | -0.18 (-0.42%) | 43.185 | 43.04 | 300,596 |
| FSEG | 26.6678▼ | -0.4622 (-1.70%) | 26.9099 | 26.6678 | 3,292 |
| FSEV | 26.4901▼ | -0.2668 (-1.00%) | 26.7399 | 26.06 | 2,654 |
| FSGS | 33.3541▼ | -0.401 (-1.19%) | 33.65 | 33.3541 | 2,316 |
| FSIG | 18.72▼ | -0.04 (-0.21%) | 18.75 | 18.7101 | 244,813 |
| FSLR | 199.65▼ | -2.25 (-1.11%) | 202.61 | 198.20 | 1,692,090 |
| FSLY | 20.77▼ | -2.02 (-8.86%) | 22.689 | 20.58 | 4,073,087 |
| FSM | 11.75▼ | -0.33 (-2.73%) | 12.175 | 11.56 | 6,420,126 |
| FSMB | 19.85▼ | -0.01 (-0.05%) | 19.8691 | 19.8301 | 245,547 |
| FSMD | 50.61▼ | -0.39 (-0.76%) | 50.94 | 50.4938 | 108,630 |
| FSML | 29.6346▼ | -0.391 (-1.30%) | 30.05 | 29.6346 | 862 |
| FSOL | 11.87▼ | -0.42 (-3.42%) | 12.155 | 11.675 | 337,680 |
| FSP | 0.4003▼ | -0.0045 (-1.11%) | 0.4069 | 0.398 | 380,117 |
| FSPC | 18.665▼ | -0.3573 (-1.88%) | 18.85 | 18.60 | 1,945 |
| FSS | 113.61▼ | -3.39 (-2.90%) | 116.3999 | 113.52 | 382,424 |
| FSTA | 53.58▲ | +0.11 (+0.21%) | 54.15 | 53.56 | 67,425 |
| FSTB | 19.90▼ | -0.1019 (-0.51%) | 19.91 | 19.90 | 1,544 |
| FSTR | 36.88▼ | -0.63 (-1.68%) | 37.17 | 36.41 | 49,186 |
| FSUN | 39.38▼ | -0.63 (-1.57%) | 40.29 | 39.205 | 348,828 |
| FSV | 139.47▲ | +0.13 (+0.09%) | 140.575 | 138.15 | 209,265 |
| FSYD | 48.07▼ | -0.16 (-0.33%) | 48.29 | 48.05 | 40,821 |
| FSZ | 80.555▼ | -0.8794 (-1.08%) | 80.555 | 80.555 | 128 |
| FT | 7.68▼ | -0.03 (-0.39%) | 7.7382 | 7.67 | 85,654 |
| FTA | 102.3371▼ | -0.2373 (-0.23%) | 102.88 | 102.15 | 67,482 |
| FTAI | 189.29▼ | -0.81 (-0.43%) | 191.77 | 186.46 | 1,260,087 |
| FTBD | 48.207▼ | -0.0946 (-0.20%) | 48.275 | 48.207 | 1,511 |
| FTBI | 21.5573▼ | -0.1234 (-0.57%) | 21.6599 | 21.5573 | 5,051 |
| FTC | 173.8828▼ | -3.2041 (-1.81%) | 175.145 | 173.828 | 13,917 |
| FTCA | 7.14▼ | -0.08 (-1.11%) | 7.1799 | 7.13 | 452,798 |
| FTCB | 20.41▼ | -0.08 (-0.39%) | 20.4772 | 20.41 | 545,847 |
| FTCE | 27.498▼ | -0.382 (-1.37%) | 27.76 | 27.498 | 10,865 |
| FTCS | 99.93▼ | -0.69 (-0.69%) | 101.05 | 99.82 | 500,802 |
| FTDR | 79.51▼ | -1.36 (-1.68%) | 80.30 | 78.47 | 381,814 |
| FTDS | 65.9729▼ | -0.3095 (-0.47%) | 65.9729 | 65.9729 | 238 |
| FTEC | 283.68▼ | -3.88 (-1.35%) | 285.71 | 282.5275 | 183,315 |
| FTEK | 1.36▼ | -0.06 (-4.23%) | 1.43 | 1.35 | 149,256 |
| FTFT | 1.82▼ | -0.13 (-6.67%) | 2.09 | 1.7503 | 791,524 |
| FTGS | 38.6835▼ | -0.5518 (-1.41%) | 39.02 | 38.655 | 78,721 |
| FTHB | 25.015▼ | -0.0902 (-0.36%) | 25.015 | 25.015 | 103 |
| FTHI | 23.71▼ | -0.08 (-0.34%) | 23.755 | 23.6441 | 985,902 |
| FTHM | 0.6222▼ | -0.0538 (-7.96%) | 0.675 | 0.5701 | 330,895 |
| FTHY | 13.27▼ | -0.12 (-0.90%) | 13.30 | 13.2401 | 100,000 |
| FTK | 22.79▼ | -0.93 (-3.92%) | 23.76 | 22.79 | 441,791 |
| FTKI | 19.9743▼ | -0.2347 (-1.16%) | 20.1501 | 19.9743 | 7,795 |
| FTLF | 9.69▼ | -0.36 (-3.58%) | 9.86 | 9.69 | 9,514 |
| FTLS | 76.3705▲ | +0.0905 (+0.12%) | 76.529 | 76.09 | 82,015 |