Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQTI | 19.035▼ | -0.015 (-0.08%) | 19.10 | 19.01 | 70,842 |
| LRCX | 350.33▼ | -2.84 (-0.80%) | 354.73 | 338.1319 | 6,870,083 |
| LRE | 1.275 | +0.00 (+0.00%) | 1.275 | 1.275 | 0 |
| LRHC | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.056 | 42,870 |
| LSAK | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.82 | 69,117 |
| LSAT | 44.8037▲ | +0.0747 (+0.17%) | 45.055 | 44.78 | 5,389 |
| LSBK | 17.05▲ | +0.05 (+0.29%) | 17.05 | 17.025 | 3,965 |
| LSE | 4.43 | +0.00 (+0.00%) | 4.5101 | 4.43 | 4,058 |
| LSF | 4.63▲ | +0.27 (+6.19%) | 4.69 | 4.35 | 17,133 |
| LSH | 0.435▼ | -0.0012 (-0.28%) | 0.441 | 0.41 | 31,680 |
| LSPD | 10.30▲ | +0.08 (+0.78%) | 10.525 | 10.175 | 385,277 |
| LSTA | 3.27▲ | +0.035 (+1.08%) | 3.39 | 3.27 | 63,169 |
| LTAX | 25.206▲ | +0.026 (+0.10%) | 25.206 | 25.206 | 100 |
| LTBR | 8.42▼ | -0.17 (-1.98%) | 8.75 | 8.31 | 347,393 |
| LTC | 38.86▼ | -0.28 (-0.72%) | 39.36 | 38.72 | 481,243 |
| LTM | 56.45▼ | -0.59 (-1.03%) | 57.66 | 56.42 | 843,954 |
| LTPZ | 49.21▲ | +0.07 (+0.14%) | 49.24 | 49.04 | 63,071 |
| LTRN | 3.60▲ | +0.25 (+7.46%) | 3.71 | 3.33 | 175,318 |
| LTTI | 17.9852▲ | +0.0172 (+0.10%) | 18.02 | 17.975 | 7,070 |
| LU | 1.34▼ | -0.02 (-1.47%) | 1.395 | 1.34 | 294,106 |
| LUCD | 1.00▲ | +0.0098 (+0.99%) | 1.01 | 0.9722 | 827,612 |
| LUCK | 7.30▲ | +0.14 (+1.96%) | 7.34 | 7.1191 | 42,707 |
| LUD | 4.445▼ | -0.03 (-0.67%) | 4.60 | 4.33 | 4,893 |
| LUNR | 16.14▼ | -0.76 (-4.50%) | 16.86 | 15.92 | 9,155,105 |
| LUV | 48.43▼ | -0.79 (-1.61%) | 49.15 | 48.00 | 4,907,008 |
| LVHD | 44.55▲ | +0.34 (+0.77%) | 44.58 | 44.29 | 61,345 |
| LVIG | 98.2101▼ | -0.1077 (-0.11%) | 98.22 | 98.18 | 6,497 |
| LVO | 5.23▲ | +0.01 (+0.19%) | 5.31 | 5.16 | 7,619 |
| LVWR | 0.6955▼ | -0.0132 (-1.86%) | 0.74 | 0.6609 | 469,796 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 16 |
| LWLG | 6.83▼ | -0.26 (-3.67%) | 7.08 | 6.58 | 2,549,131 |
| LX | 1.595▼ | -0.155 (-8.86%) | 1.73 | 1.54 | 9,051,011 |
| LXFR | 17.06▲ | +0.17 (+1.01%) | 17.165 | 16.81 | 60,754 |
| LXP | 55.05▼ | -0.01 (-0.02%) | 55.28 | 54.58 | 317,413 |
| LXRX | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.14 | 2,296,834 |
| LYG | 6.00▲ | +0.03 (+0.50%) | 6.0359 | 5.98 | 9,213,958 |
| LYTS | 24.16▼ | -0.24 (-0.98%) | 24.57 | 24.15 | 208,742 |
| LYV | 179.79▼ | -2.79 (-1.53%) | 183.33 | 179.02 | 1,631,252 |
| LZB | 39.18▼ | -0.13 (-0.33%) | 39.96 | 39.155 | 249,737 |
| LZM | 3.52▼ | -0.14 (-3.83%) | 3.68 | 3.46 | 491,160 |
| LZMH | 1.15▼ | -0.06 (-4.96%) | 1.26 | 1.11 | 80,059 |
| M | 22.64▼ | -0.04 (-0.18%) | 22.91 | 22.32 | 3,982,212 |
| MA | 526.74▲ | +3.54 (+0.68%) | 528.94 | 519.65 | 1,616,429 |
| MAA | 135.25▼ | -0.75 (-0.55%) | 136.945 | 134.795 | 803,409 |
| MAAY | 6.16▼ | -0.13 (-2.07%) | 6.19 | 6.12 | 13,680 |
| MAC | 24.69▼ | -0.24 (-0.96%) | 24.98 | 24.19 | 2,868,833 |
| MADE | 37.62▲ | +0.1439 (+0.38%) | 37.79 | 37.3202 | 9,129 |
| MAGG | 20.105▼ | -0.0173 (-0.09%) | 20.105 | 20.105 | 1,893 |
| MAIA | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.40 | 507,017 |
| MAMO | 0.9349▲ | +0.0089 (+0.96%) | 0.944 | 0.9201 | 30,314 |
| MANE | 119.60▼ | -5.31 (-4.25%) | 125.04 | 117.2575 | 334,692 |
| MANU | 22.04▲ | +0.04 (+0.18%) | 22.10 | 21.83 | 97,420 |
| MARA | 12.60▼ | -0.62 (-4.69%) | 13.68 | 12.33 | 45,463,079 |
| MARO | 5.47▼ | -0.23 (-4.04%) | 5.795 | 5.38 | 498,885 |
| MAS | 77.84▲ | +1.20 (+1.57%) | 78.775 | 76.81 | 1,584,723 |
| MASK | 1.85▼ | -0.04 (-2.12%) | 1.87 | 1.75 | 91,713 |
| MASS | 8.10▼ | -0.03 (-0.37%) | 8.21 | 7.97 | 157,497 |
| MATW | 26.66▼ | -0.32 (-1.19%) | 27.36 | 26.62 | 151,041 |
| MAX | 13.37▼ | -0.09 (-0.67%) | 13.92 | 13.30 | 489,900 |
| MAYS | 38.00▼ | -1.99 (-4.98%) | 38.00 | 38.00 | 595 |
| MAZE | 30.57▼ | -1.85 (-5.71%) | 32.65 | 28.9901 | 789,435 |
| MB | 4.04▲ | +0.01 (+0.25%) | 4.23 | 4.04 | 5,094 |
| MBB | 93.72▼ | -0.10 (-0.11%) | 93.89 | 93.635 | 1,696,693 |
| MBBC | 15.17 | +0.00 (+0.00%) | 15.30 | 14.94 | 129 |
| MBC | 9.08▲ | +0.08 (+0.89%) | 9.355 | 8.98 | 1,245,398 |
| MBI | 6.38▼ | -0.03 (-0.47%) | 6.46 | 6.3044 | 189,143 |
| MBIN | 48.02▲ | +0.24 (+0.50%) | 48.26 | 47.4221 | 82,285 |
| MBIO | 0.7036▼ | -0.0363 (-4.91%) | 0.737 | 0.69 | 61,796 |
| MBLY | 9.55▲ | +0.02 (+0.21%) | 9.81 | 9.49 | 8,990,450 |
| MBOT | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.83 | 364,321 |
| MBRX | 2.28▼ | -0.16 (-6.56%) | 2.43 | 2.25 | 138,013 |
| MBS | 8.595▼ | -0.01 (-0.12%) | 8.60 | 8.59 | 28,714 |
| MBSD | 20.495▼ | -0.025 (-0.12%) | 20.53 | 20.495 | 11,349 |
| MBWM | 57.02▲ | +0.42 (+0.74%) | 57.14 | 56.06 | 93,310 |
| MC | 63.75▼ | -1.65 (-2.52%) | 66.335 | 63.01 | 1,045,605 |
| MCB | 97.53▼ | -0.35 (-0.36%) | 98.54 | 96.80 | 161,185 |
| MCBS | 35.60▲ | +0.06 (+0.17%) | 36.09 | 34.46 | 63,760 |
| MCD | 274.60▼ | -1.89 (-0.68%) | 278.35 | 272.495 | 2,423,393 |
| MCH | 28.28▼ | -0.475 (-1.65%) | 28.28 | 28.28 | 1,047 |
| MCHS | 47.3793▼ | -0.942 (-1.95%) | 47.83 | 46.96 | 9,586 |
| MCHX | 1.73▲ | +0.015 (+0.87%) | 1.74 | 1.72 | 6,638 |
| MCO | 487.28▲ | +0.26 (+0.05%) | 496.095 | 483.845 | 329,557 |
| MCRB | 6.11▼ | -0.63 (-9.35%) | 6.8477 | 6.025 | 154,379 |
| MCRI | 123.86▼ | -1.70 (-1.35%) | 126.92 | 123.65 | 101,816 |
| MCRP | 1.50 | +0.00 (+0.00%) | 1.54 | 1.49 | 94,422 |
| MCS | 21.77▼ | -0.22 (-1.00%) | 22.26 | 21.75 | 72,458 |
| MCY | 109.26▼ | -0.53 (-0.48%) | 112.49 | 109.04 | 147,035 |
| MD | 26.27▼ | -0.65 (-2.41%) | 26.9722 | 25.99 | 436,710 |
| MDA | 34.00▼ | -1.39 (-3.93%) | 35.435 | 33.88 | 2,977,471 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.76 | 1.69 | 252,838 |
| MDB | 342.08▼ | -20.79 (-5.73%) | 373.33 | 339.395 | 1,401,270 |
| MDCX | 0.4076▼ | -0.0149 (-3.53%) | 0.435 | 0.3954 | 794,330 |
| MDGL | 536.70▼ | -23.31 (-4.16%) | 564.94 | 529.535 | 292,717 |
| MDLN | 41.04▲ | +0.19 (+0.47%) | 41.05 | 40.204 | 3,142,936 |
| MDLZ | 58.83▲ | +0.53 (+0.91%) | 58.91 | 57.82 | 6,163,612 |
| MDRR | 11.21 | +0.00 (+0.00%) | 11.25 | 11.21 | 374 |
| MDWD | 14.29▼ | -0.42 (-2.86%) | 14.77 | 14.16 | 85,474 |
| MDXH | 0.476▼ | -0.0139 (-2.84%) | 0.4996 | 0.46 | 460,545 |
| MDY | 689.82▼ | -0.40 (-0.06%) | 692.48 | 685.12 | 545,152 |
| MDYG | 108.82▼ | -0.59 (-0.54%) | 109.45 | 108.39 | 64,424 |