Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTF | 96.62▼ | -1.22 (-1.25%) | 99.26 | 95.62 | 61,700 |
| PTHS | 10.15▼ | -0.63 (-5.84%) | 11.493 | 9.85 | 46,300 |
| PTIR | 17.16▼ | -0.76 (-4.24%) | 18.34 | 15.75 | 3,329,600 |
| PTL | 268.9518▼ | -1.2382 (-0.46%) | 271.52 | 267.30 | 19,369 |
| PTNQ | 83.4075▲ | +0.7255 (+0.88%) | 84.48 | 83.05 | 31,414 |
| PTOR | 9.965▼ | -0.0034 (-0.03%) | 9.965 | 9.965 | 348 |
| PUBM | 16.36▲ | +0.21 (+1.30%) | 17.19 | 16.16 | 416,521 |
| PUL | 41.1507▼ | -4.8993 (-10.64%) | 45.45 | 41.1507 | 4,481 |
| PULS | 49.50▲ | +0.02 (+0.04%) | 49.50 | 49.47 | 4,452,400 |
| PUMP | 6.42▼ | -0.76 (-10.58%) | 7.094 | 6.31 | 7,577,871 |
| PUR | 17.20▼ | -1.87 (-9.81%) | 20.18 | 16.64 | 197,900 |
| PURR | 9.69▼ | -0.47 (-4.63%) | 10.48 | 9.495 | 18,930,772 |
| PUSA | 1.595▼ | -0.105 (-6.18%) | 1.7485 | 1.55 | 771,175 |
| PUSH | 50.30▲ | +0.07 (+0.14%) | 50.46 | 50.23 | 40,701 |
| PVI | 24.83▼ | -0.02 (-0.08%) | 24.88 | 24.80 | 25,476 |
| PW | 6.80▼ | -0.04 (-0.58%) | 6.91 | 6.67 | 5,257 |
| PWB | 145.28▼ | -2.32 (-1.57%) | 147.07 | 144.23 | 182,800 |
| PWCM | 0.566▼ | -0.004 (-0.70%) | 0.59 | 0.55 | 42,400 |
| PWER | 43.2245▼ | -0.4835 (-1.11%) | 43.70 | 43.2245 | 528 |
| PWR | 580.44▼ | -76.56 (-11.65%) | 627.07 | 563.685 | 3,333,402 |
| PWRD | 95.302▼ | -2.709 (-2.76%) | 97.65 | 94.485 | 243,100 |
| PWRL | 11.43▼ | -0.12 (-1.04%) | 11.84 | 11.0915 | 225,435 |
| PWRX | 23.38▼ | -1.36 (-5.50%) | 23.75 | 23.32 | 14,971 |
| PXE | 39.77▼ | -2.49 (-5.89%) | 41.83 | 39.23 | 68,200 |
| PXED | 21.66▼ | -1.73 (-7.40%) | 22.91 | 21.25 | 318,138 |
| PXI | 58.9528▼ | -4.3772 (-6.91%) | 62.50 | 58.34 | 4,949 |
| PXJ | 41.70▼ | -2.15 (-4.90%) | 42.94 | 41.16 | 127,400 |
| PXLW | 5.02▲ | +0.02 (+0.40%) | 5.23 | 4.99 | 12,300 |
| PXS | 5.97▼ | -0.555 (-8.51%) | 7.00 | 5.73 | 114,087 |
| PYXS | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.565 | 922,319 |
| PYZ | 112.841▲ | +0.231 (+0.21%) | 112.93 | 112.841 | 380 |
| Q | 118.78▼ | -0.11 (-0.09%) | 120.04 | 112.505 | 3,276,141 |
| QALT | 25.66▼ | -0.12 (-0.47%) | 25.76 | 25.66 | 10,488 |
| QB | 47.5485▲ | +0.1185 (+0.25%) | 47.75 | 47.5485 | 516 |
| QBTS | 10.38▲ | +0.01 (+0.10%) | 10.72 | 10.125 | 11,356,813 |
| QBUF | 30.242▲ | +0.193 (+0.64%) | 30.38 | 30.20 | 44,900 |
| QBY | 4.63▼ | -0.04 (-0.86%) | 4.6882 | 4.63 | 23,957 |
| QCLS | 0.391▼ | -0.034 (-8.00%) | 0.429 | 0.391 | 165,900 |
| QCMD | 16.535▼ | -0.813 (-4.69%) | 17.43 | 16.39 | 171,000 |
| QCML | 15.66▲ | +1.63 (+11.62%) | 15.66 | 13.80 | 1,126,700 |
| QCMU | 19.049▲ | +1.639 (+9.41%) | 19.36 | 17.16 | 385,600 |
| QCOM | 173.19▲ | +8.76 (+5.33%) | 173.9999 | 162.75 | 22,267,850 |
| QDTY | 35.6889▲ | +0.1809 (+0.51%) | 35.9193 | 35.6231 | 3,053 |
| QDVO | 28.69▲ | +0.39 (+1.38%) | 28.92 | 28.546 | 126,100 |
| QEMM | 76.359▲ | +1.2668 (+1.69%) | 76.59 | 76.2202 | 2,689 |
| QEW | 29.10▲ | +0.35 (+1.22%) | 29.23 | 28.75 | 80,900 |
| QFLR | 34.57▲ | +0.20 (+0.58%) | 34.889 | 34.56 | 50,000 |
| QGRD | 28.3885▲ | +0.0535 (+0.19%) | 28.632 | 28.36 | 16,805 |
| QGRW | 65.62▲ | +0.86 (+1.33%) | 66.35 | 65.45 | 189,100 |
| QH | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.7141 | 1,640 |
| QIS | 9.4626▼ | -0.8454 (-8.20%) | 9.4626 | 9.4626 | 8 |
| QLD | 82.81▲ | +1.53 (+1.88%) | 85.09 | 81.88 | 9,011,200 |
| QLDY | 36.714▲ | +0.244 (+0.67%) | 37.14 | 36.52 | 16,100 |
| QLVE | 32.0676▲ | +0.0416 (+0.13%) | 32.0676 | 32.0676 | 21 |
| QLYS | 210.89▲ | +0.32 (+0.15%) | 216.5723 | 207.31 | 696,627 |
| QMCO | 16.77▼ | -0.90 (-5.09%) | 17.73 | 16.13 | 897,380 |
| QMLS | 3.34▼ | -0.20 (-5.65%) | 3.59 | 3.31 | 210,600 |
| QMOM | 69.45▼ | -0.59 (-0.84%) | 70.495 | 68.506 | 108,300 |
| QNDX | 23.44▲ | +0.21 (+0.90%) | 23.75 | 23.31 | 4,918,100 |
| QNME | 0.39▼ | -0.044 (-10.14%) | 0.423 | 0.39 | 171,700 |
| QNRX | 4.02▲ | +0.09 (+2.29%) | 4.03 | 3.88 | 9,600 |
| QNT | 32.75▲ | +0.18 (+0.55%) | 33.5899 | 31.52 | 1,286,613 |
| QNTM | 2.21 | +0.00 (+0.00%) | 2.25 | 2.165 | 45,600 |
| QPUX | 5.45▼ | -0.18 (-3.20%) | 5.79 | 5.17 | 239,500 |
| QQA | 53.56▲ | +0.392 (+0.74%) | 54.22 | 53.37 | 174,600 |
| QQDN | 20.8587▼ | -0.9593 (-4.40%) | 20.8587 | 20.8587 | 226 |
| QQEW | 151.70▲ | +0.99 (+0.66%) | 153.70 | 151.09 | 74,900 |
| QQH | 80.87▲ | +0.958 (+1.20%) | 81.61 | 80.18 | 26,400 |
| QQMG | 48.083▲ | +0.453 (+0.95%) | 48.72 | 47.89 | 13,300 |
| QQQ | 691.95▲ | +6.67 (+0.97%) | 701.45 | 687.87 | 62,127,700 |
| QQQA | 60.0373▲ | +0.0043 (+0.01%) | 60.82 | 59.2608 | 20,228 |
| QQQD | 12.07▼ | -0.295 (-2.39%) | 12.18 | 11.91 | 104,600 |
| QQQE | 117.38▲ | +1.43 (+1.23%) | 117.99 | 116.49 | 381,000 |
| QQQG | 27.89▼ | -0.459 (-1.62%) | 28.46 | 27.77 | 48,100 |
| QQQH | 52.9246▲ | +0.3626 (+0.69%) | 53.225 | 52.53 | 26,437 |
| QQQI | 51.82▲ | +0.51 (+0.99%) | 52.35 | 51.45 | 5,894,800 |
| QQQM | 284.92▲ | +2.69 (+0.95%) | 288.82 | 283.24 | 5,136,700 |
| QQQP | 200.1469▲ | +3.6819 (+1.87%) | 200.48 | 198.62 | 588 |
| QQQT | 16.50▲ | +0.15 (+0.92%) | 16.71 | 16.41 | 38,300 |
| QQQX | 30.19▲ | +0.30 (+1.00%) | 30.49 | 29.99 | 108,693 |
| QQQY | 20.49▲ | +0.167 (+0.82%) | 20.718 | 20.39 | 69,000 |
| QQWZ | 25.813▲ | +0.317 (+1.24%) | 25.813 | 25.719 | 2,900 |
| QQXL | 48.6532▲ | +0.4422 (+0.92%) | 49.3701 | 48.6532 | 1,221 |
| QRHC | 1.06▲ | +0.05 (+4.95%) | 1.12 | 1.02 | 19,400 |
| QRMI | 14.7793▲ | +0.0143 (+0.10%) | 14.81 | 14.7793 | 728 |
| QSI | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.21 | 6,310,100 |
| QSIX | 40.5507▲ | +0.3307 (+0.82%) | 40.73 | 40.50 | 4,070 |
| QTEC | 286.58▼ | -1.54 (-0.53%) | 292.67 | 284.29 | 215,100 |
| QTEX | 1.01▼ | -0.11 (-9.82%) | 1.12 | 1.01 | 3,159,200 |
| QTI | 2.19▲ | +0.03 (+1.39%) | 2.293 | 2.175 | 115,500 |
| QTOP | 35.73▲ | +0.20 (+0.56%) | 36.34 | 35.54 | 469,800 |
| QTR | 32.6121▲ | +0.0871 (+0.27%) | 32.66 | 32.6121 | 283 |
| QTUM | 130.55▼ | -1.63 (-1.23%) | 133.33 | 129.20 | 397,300 |
| QUAD | 7.72▲ | +0.26 (+3.49%) | 7.89 | 7.32 | 603,587 |
| QUBT | 6.43 | +0.00 (+0.00%) | 6.59 | 6.185 | 6,300,542 |
| QUCY | 0.743▲ | +0.0192 (+2.65%) | 0.80 | 0.74 | 391,500 |
| QUIK | 8.26▼ | -0.10 (-1.20%) | 8.685 | 8.094 | 192,740 |
| QURE | 23.03▼ | -0.84 (-3.52%) | 24.215 | 21.51 | 2,548,247 |
| QUSA | 16.19▲ | +0.118 (+0.73%) | 16.33 | 16.171 | 7,462 |
| QVMT | 61.8176▼ | -0.5958 (-0.95%) | 61.94 | 61.61 | 10,652 |