Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 43.66▲ | +0.0048 (+0.01%) | 43.79 | 43.6308 | 20,179 |
| MTH | 70.53▼ | -1.70 (-2.35%) | 72.465 | 70.31 | 633,395 |
| MTN | 144.61▼ | -4.11 (-2.76%) | 147.82 | 144.20 | 531,482 |
| MTNB | 0.20▲ | +0.0036 (+1.83%) | 0.2004 | 0.19 | 796,215 |
| MTR | 2.30▼ | -0.29 (-11.20%) | 2.59 | 2.30 | 40,630 |
| MTRX | 10.91▲ | +0.17 (+1.58%) | 11.01 | 10.635 | 403,742 |
| MTW | 19.01▼ | -0.44 (-2.26%) | 19.50 | 18.83 | 277,772 |
| MTZ | 251.13▲ | +2.40 (+0.96%) | 257.47 | 246.63 | 947,422 |
| MU | 935.39▼ | -3.01 (-0.32%) | 968.6845 | 906.89 | 28,499,670 |
| MUA | 9.97▼ | -0.01 (-0.10%) | 10.00 | 9.934 | 395,838 |
| MUB | 105.39▼ | -0.06 (-0.06%) | 105.50 | 105.34 | 3,652,148 |
| MUJ | 12.10▼ | -0.12 (-0.98%) | 12.285 | 12.06 | 171,262 |
| MULL | 20.25▼ | -0.35 (-1.70%) | 21.93 | 19.23 | 7,873,984 |
| MUND | 100.71▼ | -0.345 (-0.34%) | 100.94 | 100.69 | 2,612 |
| MUNI | 51.662▼ | -0.078 (-0.15%) | 51.76 | 51.662 | 229,738 |
| MUNX | 24.685▲ | +0.007 (+0.03%) | 24.73 | 24.685 | 10,339 |
| MUR | 35.95▲ | +1.26 (+3.63%) | 36.235 | 34.40 | 1,445,827 |
| MUSA | 509.08▼ | -22.56 (-4.24%) | 526.04 | 507.82 | 383,204 |
| MUSE | 49.6458▼ | -0.0279 (-0.06%) | 68.1463 | 27.5425 | 59,230 |
| MUSQ | 25.432▼ | -0.203 (-0.79%) | 25.432 | 25.432 | 100 |
| MUST | 20.14▼ | -0.02 (-0.10%) | 20.2792 | 20.12 | 355,836 |
| MUU | 29.24▼ | -0.25 (-0.85%) | 31.515 | 27.65 | 28,363,369 |
| MUZE | 10.00▼ | -0.04 (-0.40%) | 10.04 | 9.98 | 636 |
| MVPA | 37.591▼ | -0.1593 (-0.42%) | 37.591 | 37.5294 | 3,242 |
| MVPL | 44.7035▲ | +0.5692 (+1.29%) | 44.7035 | 44.46 | 563 |
| MVST | 0.7688▲ | +0.0023 (+0.30%) | 0.8044 | 0.7635 | 5,970,491 |
| MWA | 24.72▼ | -0.55 (-2.18%) | 25.24 | 24.59 | 979,424 |
| MWC | 1.47▲ | +0.05 (+3.52%) | 1.52 | 1.43 | 179,306 |
| MWG | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.20 | 1,049 |
| MWH | 28.14▼ | -0.20 (-0.71%) | 28.93 | 28.10 | 952,882 |
| MX | 3.24▼ | -0.02 (-0.61%) | 3.37 | 3.22 | 417,941 |
| MXCT | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.28 | 359,994 |
| MXL | 63.42▲ | +0.42 (+0.67%) | 66.50 | 63.11 | 1,909,213 |
| MYCH | 24.8752▲ | +0.0001 (+0.00%) | 24.89 | 24.865 | 117,241 |
| MYCI | 24.6854▼ | -0.0097 (-0.04%) | 24.71 | 24.685 | 8,039 |
| MYE | 33.29▼ | -0.02 (-0.06%) | 33.69 | 32.955 | 272,878 |
| MYFW | 30.86▲ | +0.12 (+0.39%) | 30.99 | 30.15 | 29,967 |
| MYMI | 24.575 | +0.00 (+0.00%) | 24.575 | 24.575 | 78 |
| MYMJ | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.66 | 4,066 |
| MYMK | 24.815▼ | -0.015 (-0.06%) | 24.815 | 24.815 | 79 |
| MYN | 9.74 | +0.00 (+0.00%) | 9.7774 | 9.73 | 67,026 |
| MYND | 0.41▼ | -0.0034 (-0.82%) | 0.41 | 0.392 | 11,346 |
| MYPS | 0.5025▲ | +0.0045 (+0.90%) | 0.524 | 0.4925 | 317,833 |
| MYRG | 309.39▼ | -3.44 (-1.10%) | 318.18 | 305.766 | 235,902 |
| MYSE | 2.68▼ | -0.02 (-0.74%) | 2.845 | 2.68 | 97,522 |
| MYX | 9.94 | +0.00 (+0.00%) | 9.96 | 9.94 | 19 |
| MYY | 15.15▼ | -0.0076 (-0.05%) | 15.15 | 15.15 | 100 |
| MZTI | 112.53▼ | -0.92 (-0.81%) | 112.92 | 110.12 | 426,879 |
| MZZ | 5.867▼ | -0.0125 (-0.21%) | 5.88 | 5.8501 | 10,978 |
| NAAS | 3.2309▲ | +0.0209 (+0.65%) | 3.594 | 3.12 | 21,509 |
| NAGE | 3.21▼ | -0.09 (-2.73%) | 3.335 | 3.18 | 466,361 |
| NAIL | 37.46▼ | -2.09 (-5.28%) | 39.015 | 37.30 | 1,969,769 |
| NAMI | 2.53▲ | +0.18 (+7.66%) | 2.58 | 2.35 | 43,442 |
| NAMM | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.44 | 352,599 |
| NAMS | 26.79▼ | -0.61 (-2.23%) | 27.60 | 26.68 | 626,829 |
| NAN | 10.97▲ | +0.04 (+0.37%) | 11.00 | 10.93 | 65,803 |
| NANR | 90.18▲ | +0.09 (+0.10%) | 90.335 | 89.5492 | 70,262 |
| NASA | 24.08▲ | +0.44 (+1.86%) | 24.11 | 23.77 | 812,039 |
| NAT | 6.76▲ | +0.24 (+3.68%) | 7.00 | 6.46 | 7,537,369 |
| NATH | 97.74▲ | +0.06 (+0.06%) | 98.04 | 96.66 | 26,296 |
| NATL | 46.01▼ | -0.43 (-0.93%) | 46.38 | 45.94 | 655,999 |
| NATO | 40.99▼ | -0.2559 (-0.62%) | 41.1095 | 40.8648 | 9,693 |
| NATR | 13.92▼ | -0.37 (-2.59%) | 14.18 | 13.72 | 284,789 |
| NAUT | 0.9041▼ | -0.0333 (-3.55%) | 0.9847 | 0.90 | 522,508 |
| NAVI | 9.31▼ | -0.06 (-0.64%) | 9.39 | 9.115 | 902,258 |
| NB | 4.37▲ | +0.04 (+0.92%) | 4.46 | 4.32 | 1,972,258 |
| NBH | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.2018 | 50,761 |
| NBHC | 41.20▼ | -0.11 (-0.27%) | 41.32 | 40.66 | 232,392 |
| NBIE | 27.55▼ | -0.115 (-0.42%) | 27.56 | 27.46 | 16,599 |
| NBIG | 16.37▲ | +0.63 (+4.00%) | 17.80 | 15.95 | 1,768,848 |
| NBIL | 23.77▲ | +0.94 (+4.12%) | 25.94 | 23.1509 | 3,001,500 |
| NBP | 1.89▲ | +0.02 (+1.07%) | 1.935 | 1.865 | 249,152 |
| NBRG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 3,884 |
| NBSD | 50.49▼ | -0.015 (-0.03%) | 50.54 | 50.4895 | 676,444 |
| NBSM | 29.30▼ | -0.0444 (-0.15%) | 29.37 | 29.18 | 13,128 |
| NBTB | 51.43▼ | -0.08 (-0.16%) | 51.46 | 50.68 | 184,490 |
| NCA | 9.08▼ | -0.01 (-0.11%) | 9.0986 | 8.94 | 143,547 |
| NCI | 12.36▲ | +0.16 (+1.31%) | 12.6097 | 12.345 | 300,317 |
| NCLH | 16.65▼ | -0.44 (-2.57%) | 17.075 | 16.60 | 13,364,227 |
| NCMI | 2.50▼ | -0.14 (-5.30%) | 2.645 | 2.465 | 1,866,435 |
| NCNA | 1.47▼ | -0.06 (-3.92%) | 1.51 | 1.44 | 17,291 |
| NCRA | 1.75▼ | -0.02 (-1.13%) | 1.87 | 1.75 | 38,738 |
| NCTY | 4.70▼ | -0.15 (-3.09%) | 4.8899 | 4.58 | 211,746 |
| NDIA | 27.4443▼ | -0.1349 (-0.49%) | 27.55 | 27.4397 | 4,994 |
| NDIV | 35.455▲ | +0.055 (+0.16%) | 35.64 | 34.93 | 18,690 |
| NDLS | 14.77▲ | +0.24 (+1.65%) | 15.4116 | 14.47 | 37,046 |
| NDMO | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.87 | 199,401 |
| NEE | 83.47▼ | -0.75 (-0.89%) | 83.755 | 82.775 | 8,640,035 |
| NEGG | 17.68▼ | -0.33 (-1.83%) | 18.16 | 17.38 | 32,119 |
| NEMD | 52.5952▲ | +0.0152 (+0.03%) | 52.67 | 52.56 | 2,678 |
| NEOG | 11.74▲ | +0.04 (+0.34%) | 11.89 | 11.55 | 1,357,788 |
| NEON | 0.88▼ | -0.0208 (-2.31%) | 0.9284 | 0.88 | 50,808 |
| NEPH | 4.31▲ | +0.26 (+6.42%) | 4.40 | 4.105 | 12,117 |
| NETL | 26.3016▼ | -0.2999 (-1.13%) | 26.4599 | 26.3016 | 10,092 |
| NEU | 923.53▼ | -1.80 (-0.19%) | 933.995 | 911.625 | 115,438 |
| NEUP | 3.77▼ | -0.09 (-2.33%) | 3.90 | 3.71 | 50,112 |
| NEWT | 12.32▼ | -0.01 (-0.08%) | 12.335 | 12.12 | 274,719 |
| NEWZ | 30.2966▼ | -0.1191 (-0.39%) | 30.33 | 30.2966 | 223 |
| NEXA | 13.90▼ | -1.68 (-10.78%) | 15.33 | 13.74 | 2,032,744 |
| NEXR | 2.10▲ | +0.09 (+4.48%) | 2.19 | 2.01 | 293,979 |