Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGPI | 19.00▼ | -0.78 (-3.94%) | 19.59 | 18.48 | 973,643 |
| MGRC | 110.95▼ | -3.98 (-3.46%) | 114.18 | 107.98 | 175,431 |
| MGTX | 7.56▼ | -0.10 (-1.31%) | 7.6858 | 7.475 | 217,089 |
| MGYR | 17.52▼ | -0.2527 (-1.42%) | 17.55 | 17.50 | 1,878 |
| MHH | 6.01▲ | +0.20 (+3.44%) | 6.23 | 5.78 | 82,100 |
| MHK | 125.27▲ | +0.53 (+0.42%) | 125.96 | 122.60 | 688,358 |
| MHY | 24.9457▼ | -0.0625 (-0.25%) | 24.9457 | 24.93 | 206 |
| MICC | 15.87▼ | -0.30 (-1.86%) | 15.92 | 15.7209 | 882,352 |
| MID | 65.6802▼ | -1.1098 (-1.66%) | 65.6802 | 65.39 | 708 |
| MIDE | 35.5191▼ | -0.3329 (-0.93%) | 35.5191 | 35.5191 | 200 |
| MIDU | 62.84▼ | -1.59 (-2.47%) | 62.84 | 61.02 | 19,300 |
| MIGI | 2.96▼ | -0.21 (-6.62%) | 3.16 | 2.8967 | 70,379 |
| MIMI | 0.337▼ | -0.024 (-6.65%) | 0.3715 | 0.337 | 524,942 |
| MIND | 7.61▼ | -0.45 (-5.58%) | 8.04 | 7.48 | 157,035 |
| MIRM | 92.29▲ | +0.10 (+0.11%) | 95.46 | 90.80 | 979,349 |
| MISL | 49.32▼ | -0.02 (-0.04%) | 49.40 | 48.745 | 5,887,952 |
| MIST | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.675 | 1,137,099 |
| MITQ | 0.61▼ | -0.0281 (-4.40%) | 0.6381 | 0.6002 | 39,283 |
| MITT | 8.09▼ | -0.18 (-2.18%) | 8.26 | 8.05 | 165,600 |
| MJ | 25.96▼ | -0.54 (-2.04%) | 26.1651 | 25.6607 | 33,327 |
| MKAM | 30.8621▼ | -0.1124 (-0.36%) | 30.8621 | 30.83 | 206 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKSI | 244.46▼ | -0.22 (-0.09%) | 245.00 | 237.91 | 1,862,000 |
| MKTN | 25.8271▼ | -0.0819 (-0.32%) | 25.91 | 25.825 | 5,476 |
| MKTW | 14.02▼ | -0.60 (-4.10%) | 14.94 | 14.02 | 5,744 |
| MLCI | 5.05▼ | -0.17 (-3.26%) | 5.28 | 4.87 | 66,800 |
| MLEC | 13.30▼ | -2.02 (-13.19%) | 15.47 | 13.14 | 173,894 |
| MLGO | 3.57▼ | -0.27 (-7.03%) | 3.76 | 3.545 | 61,945 |
| MLI | 117.96▼ | -2.50 (-2.08%) | 119.88 | 116.27 | 905,181 |
| MLKN | 20.14▼ | -0.69 (-3.31%) | 20.405 | 19.86 | 691,844 |
| MLM | 676.57▼ | -1.89 (-0.28%) | 680.26 | 667.195 | 521,071 |
| MLP | 16.45▼ | -0.39 (-2.32%) | 16.83 | 16.43 | 28,470 |
| MLR | 42.03▼ | -0.37 (-0.87%) | 43.39 | 41.56 | 33,373 |
| MLTX | 17.51▼ | -0.17 (-0.96%) | 17.86 | 17.25 | 985,817 |
| MMCA | 22.198▼ | -0.0523 (-0.24%) | 22.215 | 22.1802 | 40,879 |
| MMIT | 24.72▼ | -0.05 (-0.20%) | 24.74 | 24.69 | 713,398 |
| MMM | 165.32▼ | -0.85 (-0.51%) | 166.05 | 162.87 | 5,367,000 |
| MMMA | 25.6439▼ | -0.0961 (-0.37%) | 25.65 | 25.64 | 8,750 |
| MMSC | 25.26▼ | -0.4036 (-1.57%) | 25.41 | 25.03 | 5,001 |
| MMSD | 25.60▼ | -0.07 (-0.27%) | 25.61 | 25.595 | 4,390 |
| MMSI | 77.18▼ | -0.84 (-1.08%) | 78.65 | 76.77 | 761,300 |
| MMTM | 294.97▼ | -2.55 (-0.86%) | 295.735 | 294.15 | 764 |
| MNA | 36.29▼ | -0.18 (-0.49%) | 36.42 | 36.2601 | 15,540 |
| MNDR | 0.93 | +0.00 (+0.00%) | 0.93 | 0.8708 | 79,277 |
| MNDY | 72.64▼ | -2.96 (-3.92%) | 73.87 | 71.00 | 2,077,447 |
| MNKD | 3.28▲ | +0.04 (+1.23%) | 3.37 | 3.14 | 8,892,900 |
| MNOV | 1.45▼ | -0.07 (-4.61%) | 1.55 | 1.45 | 55,124 |
| MNPR | 54.805▲ | +0.15 (+0.27%) | 55.46 | 53.74 | 112,410 |
| MNRO | 21.53▼ | -0.10 (-0.46%) | 21.58 | 21.05 | 768,300 |
| MNRS | 29.58▼ | -1.55 (-4.98%) | 30.03 | 29.02 | 14,415 |
| MNSB | 22.20▼ | -0.70 (-3.06%) | 22.84 | 22.19 | 44,180 |
| MNSO | 18.02▼ | -0.17 (-0.93%) | 18.31 | 18.00 | 706,169 |
| MNTK | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.5315 | 146,162 |
| MNTN | 9.76▼ | -0.36 (-3.56%) | 10.01 | 9.55 | 539,277 |
| MNTS | 4.50▼ | -0.26 (-5.46%) | 4.65 | 4.27 | 348,663 |
| MNZL | 53.6836▼ | -0.2424 (-0.45%) | 53.6836 | 53.56 | 546 |
| MOBX | 0.165▼ | -0.0003 (-0.18%) | 0.1812 | 0.1611 | 2,569,064 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| MOG.A | 337.43▼ | -2.79 (-0.82%) | 339.99 | 333.13 | 167,864 |
| MOGU | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.39 | 1,823 |
| MOMO | 6.47▼ | -0.05 (-0.77%) | 6.52 | 6.42 | 1,205,389 |
| MOS | 27.84▲ | +0.68 (+2.50%) | 27.91 | 26.85 | 6,439,670 |
| MOTO | 60.2114▼ | -0.3324 (-0.55%) | 60.2114 | 60.2114 | 30 |
| MOV | 24.95▼ | -0.50 (-1.96%) | 25.355 | 24.80 | 86,520 |
| MPAA | 10.34▼ | -0.01 (-0.10%) | 10.50 | 10.07 | 120,304 |
| MPB | 32.17▼ | -1.21 (-3.62%) | 33.18 | 32.00 | 118,135 |
| MPLT | 17.27▼ | -0.15 (-0.86%) | 17.90 | 16.83 | 118,765 |
| MPT | 5.76▼ | -0.05 (-0.86%) | 5.92 | 5.74 | 8,654,800 |
| MPTI | 63.29▼ | -2.49 (-3.79%) | 66.47 | 63.29 | 21,947 |
| MPV | 18.91▼ | -0.14 (-0.73%) | 19.11 | 18.81 | 17,900 |
| MPWR | 1,142.74▼ | -37.39 (-3.17%) | 1,163.38 | 1,128.60 | 805,300 |
| MPX | 7.59▼ | -0.17 (-2.19%) | 7.72 | 7.58 | 44,500 |
| MQ | 3.84▼ | -0.08 (-2.04%) | 4.00 | 3.83 | 5,399,024 |
| MQQQ | 175.1132▼ | -0.9793 (-0.56%) | 175.35 | 173.41 | 12,406 |
| MRAM | 10.80▼ | -0.40 (-3.57%) | 11.13 | 10.74 | 564,407 |
| MRBK | 19.44▼ | -0.52 (-2.61%) | 19.83 | 19.24 | 71,773 |
| MRCC | 5.87▼ | -0.24 (-3.93%) | 6.11 | 5.82 | 136,005 |
| MREO | 0.3706▼ | -0.0154 (-3.99%) | 0.38 | 0.355 | 1,810,644 |
| MRKR | 1.48▼ | -0.10 (-6.33%) | 1.5993 | 1.47 | 65,667 |
| MRM | 1.37▼ | -0.0759 (-5.25%) | 1.64 | 1.261 | 17,071,065 |
| MRSK | 37.06▼ | -0.16 (-0.43%) | 37.065 | 36.90 | 10,515 |
| MRT | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.02 | 11,604 |
| MS | 166.51▼ | -10.98 (-6.19%) | 174.13 | 164.40 | 12,385,900 |
| MSA | 195.41▼ | -0.61 (-0.31%) | 195.95 | 191.90 | 214,000 |
| MSAI | 0.282▼ | -0.008 (-2.76%) | 0.2936 | 0.2815 | 206,537 |
| MSB | 30.37▼ | -0.68 (-2.19%) | 31.00 | 30.08 | 23,900 |
| MSBI | 22.13▼ | -0.90 (-3.91%) | 22.7873 | 21.96 | 134,902 |
| MSC | 2.92▼ | -0.24 (-7.59%) | 3.16 | 2.92 | 5,879 |
| MSD | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 52,900 |
| MSDD | 71.7774▲ | +3.7814 (+5.56%) | 71.7774 | 71.325 | 2,496 |
| MSDL | 14.80▼ | -0.67 (-4.33%) | 15.2599 | 14.64 | 2,034,258 |
| MSEX | 54.00▲ | +0.31 (+0.58%) | 54.77 | 53.74 | 105,121 |
| MSFL | 17.34▼ | -0.85 (-4.67%) | 17.70 | 17.11 | 781,931 |
| MSFO | 12.48▼ | -0.23 (-1.81%) | 12.60 | 12.45 | 1,150,073 |
| MSFT | 392.74▼ | -8.98 (-2.24%) | 396.82 | 389.88 | 51,276,300 |
| MSFU | 26.38▼ | -1.25 (-4.52%) | 26.925 | 25.98 | 3,522,907 |
| MSGY | 0.5363▼ | -0.0237 (-4.23%) | 0.56 | 0.5031 | 56,057 |
| MSIF | 12.34▼ | -0.16 (-1.28%) | 12.6699 | 12.25 | 417,715 |
| MSLC | 54.60▼ | -0.19 (-0.35%) | 54.60 | 54.22 | 93,359 |
| MSOS | 3.88▼ | -0.12 (-3.00%) | 3.93 | 3.80 | 3,869,274 |