Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICG | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 12,104 |
| ICL | 5.07▲ | +0.14 (+2.84%) | 5.10 | 4.97 | 1,618,862 |
| ICLN | 18.18▲ | +0.12 (+0.66%) | 18.5751 | 18.005 | 3,974,945 |
| ICMB | 1.77▲ | +0.06 (+3.51%) | 1.8288 | 1.685 | 51,362 |
| ICON | 0.91▼ | -0.0158 (-1.71%) | 0.9449 | 0.8655 | 88,647 |
| ICOP | 44.77▲ | +2.44 (+5.76%) | 45.29 | 43.85 | 270,061 |
| ICU | 2.21▼ | -0.02 (-0.90%) | 2.26 | 2.17 | 53,749 |
| IDA | 136.65▲ | +1.17 (+0.86%) | 138.18 | 135.66 | 215,133 |
| IDCC | 311.46▼ | -14.23 (-4.37%) | 335.00 | 310.72 | 732,346 |
| IDE | 12.39▲ | +0.19 (+1.56%) | 12.51 | 12.19 | 65,167 |
| IDEC | 32.2753▲ | +0.4943 (+1.56%) | 32.48 | 32.11 | 1,758 |
| IDEF | 34.12▲ | +0.33 (+0.98%) | 34.58 | 33.99 | 1,121,745 |
| IDEQ | 31.68▲ | +0.89 (+2.89%) | 31.95 | 31.32 | 173,292 |
| IDEV | 82.51▲ | +1.94 (+2.41%) | 83.485 | 81.77 | 2,545,600 |
| IDGT | 98.13▲ | +1.79 (+1.86%) | 98.56 | 97.2366 | 14,158 |
| IDHQ | 35.79▲ | +0.99 (+2.84%) | 36.19 | 35.38 | 514,347 |
| IDLV | 34.14▲ | +0.03 (+0.09%) | 34.455 | 33.97 | 18,149 |
| IDMO | 54.16▲ | +1.18 (+2.23%) | 54.88 | 53.7118 | 792,033 |
| IDNA | 28.59▲ | +0.31 (+1.10%) | 28.84 | 28.4302 | 14,625 |
| IDOG | 40.44▲ | +0.598 (+1.50%) | 40.91 | 40.21 | 22,016 |
| IDR | 29.23▲ | +2.50 (+9.35%) | 30.2699 | 27.45 | 637,090 |
| IDU | 113.42▲ | +0.85 (+0.76%) | 114.45 | 113.22 | 98,278 |
| IDVO | 39.62▲ | +0.62 (+1.59%) | 40.1499 | 39.26 | 407,087 |
| IDVY | 23.13▲ | +0.66 (+2.94%) | 23.21 | 22.96 | 1,000 |
| IDXX | 578.51▲ | +1.25 (+0.22%) | 594.42 | 577.91 | 415,818 |
| IDYA | 31.64▼ | -1.11 (-3.39%) | 32.91 | 30.20 | 1,972,579 |
| IDYN | 28.37▲ | +0.5289 (+1.90%) | 28.78 | 28.37 | 9,510 |
| IE | 11.31▲ | +0.02 (+0.18%) | 11.90 | 11.31 | 2,110,001 |
| IEF | 95.18▲ | +0.30 (+0.32%) | 95.43 | 94.885 | 28,336,254 |
| IEI | 118.36▲ | +0.28 (+0.24%) | 118.54 | 118.075 | 7,691,097 |
| IEMG | 70.46▲ | +2.09 (+3.06%) | 71.04 | 69.51 | 22,912,764 |
| IETH | 21.0974▲ | +0.1376 (+0.66%) | 21.14 | 21.0974 | 387 |
| IEUR | 69.11▲ | +1.60 (+2.37%) | 69.97 | 68.46 | 2,810,024 |
| IEUS | 65.785▲ | +1.5966 (+2.49%) | 66.38 | 65.09 | 43,182 |
| IEV | 66.78▲ | +1.58 (+2.42%) | 67.61 | 66.28 | 116,888 |
| IFBD | 0.94▼ | -0.05 (-5.05%) | 1.01 | 0.92 | 1,831 |
| IFEB | 29.5997▲ | +0.4082 (+1.40%) | 29.82 | 29.44 | 10,535 |
| IFF | 68.13▲ | +1.51 (+2.27%) | 69.35 | 67.80 | 1,849,761 |
| IFGL | 22.46▲ | +0.1372 (+0.61%) | 22.71 | 22.40 | 15,428 |
| IFLN | 17.91▲ | +0.01 (+0.06%) | 17.98 | 17.86 | 59,700 |
| IFLR | 50.0032▲ | +0.8132 (+1.65%) | 50.21 | 49.92 | 10,660 |
| IFN | 11.44▲ | +0.09 (+0.79%) | 11.57 | 11.32 | 261,077 |
| IFV | 24.9014▲ | +0.4803 (+1.97%) | 25.1621 | 24.73 | 23,108 |
| IG | 20.5712▲ | +0.1117 (+0.55%) | 20.61 | 20.49 | 25,277 |
| IGA | 9.43▼ | -0.01 (-0.11%) | 9.53 | 9.41 | 92,640 |
| IGC | 0.2753▼ | -0.0109 (-3.81%) | 0.2895 | 0.2717 | 184,743 |
| IGCB | 45.745▲ | +0.165 (+0.36%) | 45.745 | 45.745 | 7 |
| IGD | 5.75▲ | +0.03 (+0.52%) | 5.779 | 5.7434 | 235,141 |
| IGF | 65.94▲ | +0.64 (+0.98%) | 66.385 | 65.57 | 1,460,001 |
| IGGY | 26.27▲ | +0.638 (+2.49%) | 26.27 | 26.27 | 100 |
| IGIB | 53.07▲ | +0.26 (+0.49%) | 53.22 | 52.88 | 5,112,983 |
| IGIC | 22.97▲ | +0.48 (+2.13%) | 23.38 | 22.68 | 80,894 |
| IGLB | 49.37▲ | +0.48 (+0.98%) | 49.6099 | 49.09 | 3,586,691 |
| IGM | 122.44▲ | +1.87 (+1.55%) | 124.095 | 121.73 | 1,119,892 |
| IGME | 25.0777▲ | +0.421 (+1.71%) | 25.0777 | 24.74 | 585 |
| IGPT | 61.26▲ | +0.78 (+1.29%) | 62.25 | 60.8701 | 30,675 |
| IGR | 4.36▲ | +0.02 (+0.46%) | 4.4201 | 4.34 | 749,552 |
| IGSB | 52.46▲ | +0.13 (+0.25%) | 52.53 | 52.36 | 7,189,634 |
| IGTR | 28.2705▲ | +0.6883 (+2.50%) | 28.4201 | 28.105 | 3,182 |
| IH | 1.70▼ | -0.06 (-3.41%) | 1.925 | 1.70 | 10,608 |
| IHD | 6.50▲ | +0.17 (+2.69%) | 6.50 | 6.431 | 44,740 |
| IHDG | 47.49▲ | +0.98 (+2.11%) | 47.9644 | 47.20 | 202,476 |
| IHE | 84.17▲ | +0.19 (+0.23%) | 84.8726 | 84.08 | 31,433 |
| IHF | 42.22▼ | -0.16 (-0.38%) | 43.00 | 42.165 | 253,270 |
| IHI | 54.50▲ | +0.06 (+0.11%) | 55.305 | 54.46 | 4,660,846 |
| IHT | 1.03▲ | +0.02 (+1.98%) | 1.08 | 1.02 | 15,108 |
| IIF | 21.02▲ | +0.25 (+1.20%) | 21.37 | 21.00 | 60,045 |
| IIGD | 24.5549▼ | -0.0135 (-0.05%) | 24.575 | 24.50 | 11,322 |
| IIIV | 22.38▲ | +0.08 (+0.36%) | 22.86 | 22.12 | 313,333 |
| IIM | 12.47▼ | -0.01 (-0.08%) | 12.6035 | 12.44 | 139,282 |
| IINN | 0.5635▲ | +0.0106 (+1.92%) | 0.5799 | 0.5399 | 87,488 |
| IIPR | 52.38▲ | +0.77 (+1.49%) | 53.3899 | 51.65 | 186,294 |
| IJAN | 36.02▲ | +0.541 (+1.52%) | 36.18 | 35.8311 | 16,634 |
| IJH | 67.08▲ | +1.21 (+1.84%) | 68.17 | 66.84 | 27,799,558 |
| IJUL | 33.475▲ | +0.439 (+1.33%) | 33.65 | 33.4001 | 124,701 |
| IJUN | 29.16▲ | +0.3709 (+1.29%) | 29.33 | 29.15 | 1,641 |
| IKT | 1.74▼ | -0.06 (-3.33%) | 1.8564 | 1.70 | 1,091,711 |
| ILCB | 90.64▲ | +0.97 (+1.08%) | 91.56 | 90.64 | 19,644 |
| ILCG | 97.51▲ | +1.43 (+1.49%) | 98.78 | 97.43 | 101,931 |
| ILCV | 92.73▲ | +0.77 (+0.84%) | 93.4819 | 92.69 | 156,829 |
| ILDR | 30.41▲ | +0.5403 (+1.81%) | 30.815 | 30.3586 | 22,165 |
| ILIT | 16.055▲ | +0.905 (+5.97%) | 16.23 | 15.50 | 19,958 |
| ILOW | 42.099▲ | +0.6529 (+1.58%) | 42.55 | 41.7245 | 122,598 |
| ILPT | 5.93▲ | +0.16 (+2.77%) | 6.03 | 5.845 | 184,655 |
| ILS | 20.135▼ | -0.04 (-0.20%) | 20.18 | 20.0501 | 45,908 |
| ILTB | 48.83▲ | +0.37 (+0.76%) | 48.995 | 48.56 | 15,797 |
| IMA | 5.63▼ | -0.06 (-1.05%) | 5.92 | 5.63 | 12,461 |
| IMAR | 28.8183▲ | +0.3783 (+1.33%) | 29.01 | 28.8183 | 10,771 |
| IMAY | 29.9257▲ | +0.4303 (+1.46%) | 29.9257 | 29.9257 | 66 |
| IMCB | 83.32▲ | +1.07 (+1.30%) | 84.38 | 83.1507 | 44,170 |
| IMCC | 0.6468▲ | +0.0272 (+4.39%) | 0.6468 | 0.56 | 152,183 |
| IMCG | 79.59▲ | +1.12 (+1.43%) | 80.91 | 79.51 | 290,074 |
| IMCR | 30.35▲ | +0.44 (+1.47%) | 31.09 | 30.06 | 270,813 |
| IMCV | 83.69▲ | +0.91 (+1.10%) | 84.40 | 83.67 | 15,635 |
| IMDX | 4.00▼ | -0.26 (-6.10%) | 4.47 | 3.98 | 115,484 |
| IMKTA | 85.12▲ | +1.56 (+1.87%) | 85.69 | 82.70 | 194,952 |
| IMMP | 0.3852▼ | -0.0095 (-2.41%) | 0.3913 | 0.374 | 802,800 |
| IMMR | 6.08▲ | +0.22 (+3.75%) | 6.125 | 5.96 | 501,668 |
| IMMX | 8.81▼ | -0.30 (-3.29%) | 9.23 | 8.25 | 848,201 |
| IMOM | 39.9988▲ | +0.8788 (+2.25%) | 40.55 | 39.70 | 24,353 |