Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTZ | 8.34▲ | +0.10 (+1.21%) | 8.45 | 8.25 | 4,652,524 |
| PLXS | 137.62▲ | +0.11 (+0.08%) | 137.80 | 135.46 | 160,213 |
| PLYM | 21.97▼ | -0.03 (-0.14%) | 22.12 | 21.91 | 903,445 |
| PM | 162.96▲ | +1.32 (+0.82%) | 164.37 | 161.43 | 4,424,300 |
| PMCB | 1.01▼ | -0.02 (-1.94%) | 1.08 | 1.01 | 39,198 |
| PMT | 12.15▼ | -0.10 (-0.82%) | 12.265 | 12.12 | 579,038 |
| PMTR | 10.19▲ | +0.01 (+0.10%) | 10.24 | 10.19 | 2,232 |
| PMTS | 14.76▼ | -0.45 (-2.96%) | 15.26 | 14.76 | 25,798 |
| PMVP | 1.20▲ | +0.06 (+5.26%) | 1.25 | 1.1213 | 1,113,629 |
| PN | 0.885▲ | +0.005 (+0.57%) | 0.92 | 0.847 | 121,600 |
| PNC | 200.94▼ | -1.52 (-0.75%) | 203.14 | 198.68 | 1,187,414 |
| PNFP | 94.65▼ | -0.71 (-0.74%) | 95.43 | 93.164 | 1,231,067 |
| PNNT | 6.86▼ | -0.14 (-2.00%) | 7.02 | 6.86 | 736,555 |
| PNTG | 24.63▼ | -0.57 (-2.26%) | 25.22 | 24.58 | 244,717 |
| PNW | 85.90▼ | -1.52 (-1.74%) | 87.24 | 85.79 | 918,662 |
| POCI | 4.36▼ | -0.0291 (-0.66%) | 4.6468 | 4.36 | 1,447 |
| PODD | 332.13▼ | -8.16 (-2.40%) | 345.20 | 328.93 | 812,075 |
| POET | 5.11▼ | -0.035 (-0.68%) | 5.18 | 5.0216 | 938,155 |
| POLE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| POR | 41.82▼ | -0.53 (-1.25%) | 42.3679 | 41.80 | 1,112,595 |
| POST | 103.08▲ | +0.72 (+0.70%) | 103.68 | 102.44 | 719,615 |
| POWA | 89.2472▼ | -0.1137 (-0.13%) | 89.47 | 89.2472 | 854 |
| POWW | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 719,131 |
| PPC | 42.54▼ | -0.28 (-0.65%) | 42.90 | 42.21 | 1,305,113 |
| PPG | 108.36▼ | -1.09 (-1.00%) | 109.91 | 107.915 | 1,220,471 |
| PPH | 88.42▲ | +0.14 (+0.16%) | 89.00 | 88.11 | 523,111 |
| PPIH | 22.73▼ | -3.46 (-13.21%) | 26.01 | 22.36 | 627,236 |
| PPL | 35.49▼ | -0.48 (-1.33%) | 36.01 | 35.48 | 5,112,562 |
| PPTA | 16.92▼ | -1.09 (-6.05%) | 18.46 | 16.88 | 2,792,567 |
| PPTY | 31.12▼ | -0.11 (-0.35%) | 31.22 | 31.07 | 700 |
| PR | 13.39▲ | +0.15 (+1.13%) | 13.45 | 13.175 | 21,334,416 |
| PRAA | 16.59▼ | -0.08 (-0.48%) | 16.76 | 16.41 | 323,296 |
| PRAY | 31.4527▼ | -0.0471 (-0.15%) | 31.4527 | 31.34 | 8,838 |
| PRCH | 17.94▲ | +0.28 (+1.59%) | 17.95 | 17.135 | 1,673,734 |
| PRCS | 25.882▲ | +0.0178 (+0.07%) | 26.02 | 25.831 | 5,000 |
| PRE | 9.49▼ | -0.29 (-2.97%) | 10.17 | 9.28 | 18,769 |
| PRFX | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.34 | 92,818 |
| PRGO | 21.37▼ | -0.38 (-1.75%) | 21.855 | 21.32 | 1,529,549 |
| PRGS | 42.11▲ | +0.68 (+1.64%) | 42.32 | 41.25 | 633,606 |
| PRI | 267.65▼ | -2.20 (-0.82%) | 270.25 | 266.64 | 241,037 |
| PRK | 164.48▼ | -1.79 (-1.08%) | 166.49 | 162.975 | 48,282 |
| PRKS | 50.96▼ | -0.58 (-1.13%) | 51.98 | 50.45 | 771,400 |
| PRLB | 49.45▼ | -0.20 (-0.40%) | 49.585 | 48.905 | 126,493 |
| PRLD | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.0301 | 266,555 |
| PRM | 21.56▼ | -0.86 (-3.84%) | 22.25 | 20.89 | 1,055,086 |
| PRMB | 22.61▲ | +0.18 (+0.80%) | 22.835 | 22.49 | 6,461,541 |
| PRO | 14.99▼ | -0.01 (-0.07%) | 15.015 | 14.725 | 639,997 |
| PRPH | 0.4343▲ | +0.0044 (+1.02%) | 0.444 | 0.41 | 639,430 |
| PRPL | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 323,149 |
| PRPO | 18.4125▼ | -0.3075 (-1.64%) | 18.80 | 18.15 | 11,915 |
| PRQR | 1.99▲ | +0.005 (+0.25%) | 2.00 | 1.9101 | 279,586 |
| PRSO | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.15 | 697,151 |
| PRTA | 8.16 | +0.00 (+0.00%) | 8.36 | 8.12 | 362,452 |
| PRTC | 14.70▼ | -0.69 (-4.48%) | 15.00 | 14.59 | 5,528 |
| PRTH | 7.25▼ | -0.19 (-2.55%) | 7.52 | 7.25 | 349,030 |
| PRTS | 0.7889▲ | +0.0299 (+3.94%) | 0.8192 | 0.77 | 867,188 |
| PRU | 102.15▼ | -3.30 (-3.13%) | 105.395 | 101.64 | 2,547,945 |
| PRVA | 22.32▼ | -0.02 (-0.09%) | 22.39 | 22.02 | 595,239 |
| PRXV | 29.3612▼ | -0.0408 (-0.14%) | 29.3678 | 29.32 | 907 |
| PSA | 284.81▼ | -1.75 (-0.61%) | 287.87 | 283.53 | 877,171 |
| PSBD | 13.50▲ | +0.17 (+1.28%) | 13.6799 | 13.43 | 35,125 |
| PSC | 56.31▼ | -0.20 (-0.35%) | 56.7154 | 56.0244 | 46,007 |
| PSCC | 33.9444▲ | +0.0744 (+0.22%) | 33.9444 | 33.8055 | 3,013 |
| PSCD | 112.6097▼ | -0.6042 (-0.53%) | 112.6097 | 112.6097 | 305 |
| PSCF | 58.1022▼ | -0.5181 (-0.88%) | 58.1022 | 57.9384 | 1,473 |
| PSCH | 40.6233▲ | +0.2319 (+0.57%) | 40.625 | 40.2801 | 18,070 |
| PSCU | 56.8442▼ | -0.5378 (-0.94%) | 56.85 | 56.8442 | 1,299 |
| PSEC | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.74 | 2,413,918 |
| PSET | 75.8382▼ | -0.1387 (-0.18%) | 75.9485 | 75.82 | 1,243 |
| PSFE | 13.85▼ | -0.10 (-0.72%) | 14.10 | 13.77 | 194,612 |
| PSHG | 1.79▼ | -0.0394 (-2.15%) | 1.8888 | 1.77 | 192,436 |
| PSIL | 17.4393▼ | -0.2203 (-1.25%) | 17.6105 | 17.40 | 11,275 |
| PSL | 110.6327▼ | -0.0171 (-0.02%) | 110.6327 | 110.08 | 3,217 |
| PSN | 75.42▼ | -0.76 (-1.00%) | 76.525 | 74.33 | 858,717 |
| PSNY | 0.9744▲ | +0.006 (+0.62%) | 0.995 | 0.96 | 2,737,094 |
| PSO | 14.05▼ | -0.03 (-0.21%) | 14.095 | 14.01 | 383,865 |
| PSQ | 31.86▲ | +0.03 (+0.09%) | 31.8964 | 31.765 | 2,807,133 |
| PSR | 92.6896▼ | -0.4795 (-0.51%) | 92.99 | 92.67 | 3,149 |
| PST | 21.9464▼ | -0.039 (-0.18%) | 21.97 | 21.93 | 3,651 |
| PSTL | 15.77▼ | -0.06 (-0.38%) | 15.905 | 15.71 | 130,687 |
| PSTV | 0.4251▲ | +0.0122 (+2.95%) | 0.43 | 0.413 | 4,194,101 |
| PT | 0.94▼ | -0.05 (-5.05%) | 0.97 | 0.93 | 99,700 |
| PTC | 204.95▲ | +0.80 (+0.39%) | 205.87 | 202.925 | 955,997 |
| PTH | 39.43▼ | -0.4424 (-1.11%) | 39.7125 | 39.395 | 8,475 |
| PTHL | 0.90▼ | -0.005 (-0.55%) | 0.9316 | 0.8801 | 113,143 |
| PTHS | 32.02▼ | -0.98 (-2.97%) | 32.495 | 31.43 | 8,151 |
| PTLO | 6.22▲ | +0.16 (+2.64%) | 6.265 | 6.02 | 3,043,421 |
| PUK | 27.08▼ | -1.02 (-3.63%) | 27.60 | 26.955 | 1,505,374 |
| PVBC | 12.69▼ | -0.06 (-0.47%) | 12.755 | 12.66 | 27,571 |
| PVI | 24.8429▲ | +0.0129 (+0.05%) | 24.93 | 24.82 | 7,781 |
| PVLA | 54.51▼ | -0.12 (-0.22%) | 55.08 | 54.28 | 90,800 |
| PWM | 0.5365▼ | -0.0035 (-0.65%) | 0.5507 | 0.53 | 61,400 |
| PWP | 21.81▼ | -0.25 (-1.13%) | 22.20 | 21.56 | 782,247 |
| PWR | 378.24▼ | -7.44 (-1.93%) | 387.20 | 375.50 | 821,551 |
| PX | 11.89▼ | -0.07 (-0.59%) | 12.02 | 11.805 | 311,416 |
| PXLW | 11.09▲ | +1.00 (+9.91%) | 11.1709 | 10.15 | 102,834 |
| PY | 51.8035▼ | -0.0258 (-0.05%) | 51.90 | 51.7201 | 9,129 |
| PYPD | 3.43▲ | +0.04 (+1.18%) | 3.54 | 3.35 | 30,502 |
| PYPG | 15.6647▼ | -0.115 (-0.73%) | 15.80 | 15.339 | 71,399 |
| PYPL | 66.85▼ | -0.26 (-0.39%) | 67.14 | 66.105 | 9,331,513 |