Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIVE | 3.16▼ | -0.14 (-4.24%) | 3.32 | 3.08 | 14,846,699 |
| HIW | 30.09▲ | +0.08 (+0.27%) | 30.35 | 29.81 | 913,239 |
| HIX | 3.57▲ | +0.02 (+0.56%) | 3.57 | 3.51 | 917,426 |
| HKD | 1.68▼ | -0.02 (-1.18%) | 1.76 | 1.67 | 101,791 |
| HKPD | 0.1118▼ | -0.0089 (-7.37%) | 0.1204 | 0.107 | 548,800 |
| HL | 18.19▲ | +0.25 (+1.39%) | 18.30 | 17.64 | 22,191,117 |
| HLI | 129.07▲ | +1.58 (+1.24%) | 129.705 | 126.775 | 796,497 |
| HLIO | 68.64▲ | +0.26 (+0.38%) | 69.42 | 68.10 | 534,260 |
| HLIT | 11.01▲ | +0.065 (+0.59%) | 11.19 | 10.97 | 986,010 |
| HLLY | 2.47▲ | +0.04 (+1.65%) | 2.55 | 2.43 | 1,043,126 |
| HLMN | 7.05▲ | +0.04 (+0.57%) | 7.14 | 6.955 | 1,076,147 |
| HLN | 9.26▲ | +0.04 (+0.43%) | 9.26 | 9.1122 | 22,366,152 |
| HLNE | 86.21▲ | +0.87 (+1.02%) | 87.09 | 85.43 | 723,110 |
| HMN | 45.35▼ | -0.53 (-1.16%) | 46.24 | 45.31 | 372,053 |
| HMOP | 37.10▼ | -0.17 (-0.46%) | 37.32 | 37.00 | 215,857 |
| HMR | 1.77▼ | -0.04 (-2.21%) | 1.85 | 1.76 | 95,047 |
| HMY | 18.97▲ | +0.42 (+2.26%) | 19.0089 | 18.61 | 2,388,952 |
| HMYY | 5.41▼ | -0.065 (-1.19%) | 5.42 | 5.36 | 3,400 |
| HNDL | 21.82▲ | +0.04 (+0.18%) | 21.83 | 21.70 | 89,298 |
| HNNA | 10.18▼ | -0.01 (-0.10%) | 10.55 | 10.15 | 3,147 |
| HNRG | 14.72▲ | +0.18 (+1.24%) | 14.80 | 14.32 | 614,099 |
| HNST | 5.29▲ | +0.01 (+0.19%) | 5.34 | 5.215 | 1,342,661 |
| HNVR | 26.51▲ | +0.45 (+1.73%) | 26.785 | 26.18 | 57,552 |
| HODO | 0.1697▼ | -0.0003 (-0.18%) | 0.1739 | 0.1601 | 297,903 |
| HODU | 15.01▼ | -0.4006 (-2.60%) | 15.61 | 14.64 | 84,600 |
| HOFT | 13.14▲ | +0.03 (+0.23%) | 13.25 | 13.065 | 11,713 |
| HOG | 25.45▼ | -0.07 (-0.27%) | 25.715 | 25.17 | 2,295,630 |
| HOLA | 55.8329▲ | +0.3824 (+0.69%) | 55.8329 | 55.629 | 3,137 |
| HOLO | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.66 | 136,889 |
| HOMB | 29.19▲ | +0.23 (+0.79%) | 29.31 | 28.96 | 1,591,720 |
| HOMZ | 41.765▲ | +0.312 (+0.75%) | 41.765 | 41.35 | 2,700 |
| HONA | 158.78▲ | +0.32 (+0.20%) | 160.97 | 156.74 | 2,247,021 |
| HOOD | 119.40▼ | -1.42 (-1.18%) | 121.90 | 117.53 | 13,915,075 |
| HOOG | 36.44▼ | -0.76 (-2.04%) | 37.90 | 35.26 | 184,106 |
| HOOX | 40.906▼ | -1.1416 (-2.72%) | 42.68 | 39.85 | 22,700 |
| HOOY | 28.48▼ | -0.07 (-0.25%) | 28.97 | 27.95 | 137,300 |
| HOS | 8.19▼ | -0.11 (-1.33%) | 8.30 | 8.1301 | 2,023,098 |
| HOUR | 1.74▼ | -0.02 (-1.14%) | 1.81 | 1.71 | 4,901 |
| HOV | 115.15▲ | +2.21 (+1.96%) | 116.305 | 112.9175 | 91,602 |
| HOWL | 0.9599▼ | -0.0211 (-2.15%) | 0.9826 | 0.9599 | 453,225 |
| HOYY | 4.84▼ | -0.06 (-1.22%) | 4.84 | 4.795 | 60,900 |
| HP | 38.57▼ | -1.25 (-3.14%) | 40.01 | 38.55 | 1,001,265 |
| HPF | 13.78▲ | +0.07 (+0.51%) | 13.865 | 13.6101 | 71,941 |
| HPI | 14.31▲ | +0.01 (+0.07%) | 14.389 | 14.20 | 120,926 |
| HPK | 7.56▼ | -0.09 (-1.18%) | 7.74 | 7.50 | 386,585 |
| HPP | 11.65▼ | -0.06 (-0.51%) | 11.84 | 11.50 | 698,646 |
| HPQ | 31.30▲ | +0.16 (+0.51%) | 31.77 | 30.81 | 11,955,562 |
| HPS | 12.42▲ | +0.07 (+0.57%) | 12.43 | 12.30 | 65,976 |
| HQH | 21.24▼ | -0.05 (-0.23%) | 21.48 | 21.15 | 136,670 |
| HQL | 18.97▼ | -0.30 (-1.56%) | 19.365 | 18.875 | 122,520 |
| HQY | 88.25▼ | -0.35 (-0.40%) | 89.255 | 87.27 | 1,282,445 |
| HR | 18.05▲ | +0.22 (+1.23%) | 18.10 | 17.665 | 4,023,126 |
| HRB | 42.19▼ | -0.42 (-0.99%) | 42.635 | 41.23 | 1,838,504 |
| HRI | 135.36▲ | +4.42 (+3.38%) | 139.435 | 130.05 | 581,621 |
| HRL | 19.71▼ | -0.13 (-0.66%) | 19.9611 | 19.42 | 4,422,647 |
| HRMY | 41.26▲ | +0.10 (+0.24%) | 41.60 | 40.89 | 556,859 |
| HROW | 33.07▼ | -0.03 (-0.09%) | 33.28 | 32.58 | 372,955 |
| HRTG | 33.27▲ | +0.09 (+0.27%) | 33.46 | 32.76 | 332,580 |
| HRTX | 0.2942▲ | +0.0042 (+1.45%) | 0.30 | 0.28 | 1,568,931 |
| HRZN | 4.63▲ | +0.04 (+0.87%) | 4.65 | 4.54 | 274,823 |
| HSAI | 16.25▼ | -0.12 (-0.73%) | 16.40 | 16.00 | 733,277 |
| HSBC | 100.95▲ | +0.78 (+0.78%) | 101.18 | 100.06 | 1,326,807 |
| HSBH | 112.88▲ | +0.786 (+0.70%) | 113.12 | 112.03 | 9,300 |
| HSCS | 4.73▲ | +0.10 (+2.16%) | 4.9999 | 4.66 | 97,555 |
| HSHP | 17.54▼ | -0.49 (-2.72%) | 17.83 | 17.3571 | 466,271 |
| HSLV | 5.34▲ | +0.07 (+1.33%) | 5.445 | 5.2311 | 673,135 |
| HSMV | 35.80▲ | +0.19 (+0.53%) | 35.86 | 35.62 | 2,436 |
| HSY | 166.37▼ | -0.51 (-0.31%) | 167.75 | 166.0409 | 989,072 |
| HTAB | 18.11▼ | -0.07 (-0.39%) | 18.16 | 18.08 | 58,818 |
| HTAX | 23.23▼ | -0.11 (-0.47%) | 23.38 | 23.1987 | 13,230 |
| HTB | 46.19▲ | +0.46 (+1.01%) | 46.39 | 45.74 | 118,274 |
| HTD | 22.49▼ | -0.06 (-0.27%) | 22.6334 | 22.345 | 122,484 |
| HTFL | 49.17▲ | +0.51 (+1.05%) | 49.57 | 48.10 | 942,533 |
| HTGC | 16.97▲ | +0.17 (+1.01%) | 16.97 | 16.7221 | 1,077,174 |
| HTHT | 42.00▲ | +0.01 (+0.02%) | 42.27 | 41.67 | 713,418 |
| HTLD | 11.30▼ | -0.07 (-0.62%) | 11.44 | 11.19 | 543,578 |
| HTLM | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 317 |
| HTO | 62.27▲ | +0.09 (+0.14%) | 62.33 | 61.408 | 433,053 |
| HTOO | 2.04▲ | +0.03 (+1.49%) | 2.20 | 1.96 | 99,376 |
| HTRB | 32.44▲ | +0.10 (+0.31%) | 32.44 | 32.3025 | 253,847 |
| HTT | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.40 | 21,310 |
| HTZ | 1.74▼ | -0.015 (-0.85%) | 1.78 | 1.72 | 9,024,113 |
| HUBC | 1.90▼ | -0.43 (-18.45%) | 2.32 | 1.775 | 716,592 |
| HUBG | 30.34▲ | +0.31 (+1.03%) | 30.725 | 30.005 | 760,990 |
| HUBS | 213.74▼ | -7.82 (-3.53%) | 223.87 | 212.36 | 845,855 |
| HUDI | 0.7268▼ | -0.0052 (-0.71%) | 0.7637 | 0.72 | 7,830 |
| HUHU | 5.31▼ | -0.65 (-10.91%) | 6.105 | 5.30 | 58,733 |
| HUIZ | 1.32▼ | -0.06 (-4.35%) | 1.345 | 1.28 | 43,119 |
| HUMA | 0.5573▼ | -0.0114 (-2.00%) | 0.5713 | 0.55 | 2,612,884 |
| HUN | 8.90▲ | +0.11 (+1.25%) | 8.92 | 8.7022 | 1,705,982 |
| HURA | 2.10 | +0.00 (+0.00%) | 2.15 | 2.045 | 149,263 |
| HURC | 21.65▲ | +0.02 (+0.09%) | 21.94 | 21.3401 | 9,203 |
| HURN | 157.98▲ | +0.32 (+0.20%) | 161.58 | 157.28 | 137,131 |
| HUSV | 39.0468▲ | +0.0268 (+0.07%) | 39.0468 | 38.93 | 3,538 |
| HUT | 96.82▼ | -4.72 (-4.65%) | 102.3075 | 95.635 | 2,623,815 |
| HUTG | 15.97▼ | -1.5509 (-8.85%) | 17.66 | 15.46 | 174,143 |
| HVII | 2.50▼ | -0.97 (-27.95%) | 3.20 | 2.26 | 952,800 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HWBK | 38.16▼ | -0.15 (-0.39%) | 38.34 | 37.21 | 26,865 |
| HWC | 73.85▲ | +0.67 (+0.92%) | 74.34 | 73.27 | 809,878 |