Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFNC | 17.96▼ | -0.16 (-0.88%) | 18.165 | 17.92 | 1,085,048 |
| SFST | 42.25▲ | +0.05 (+0.12%) | 42.51 | 41.975 | 20,015 |
| SGBX | 2.37▼ | -0.07 (-2.87%) | 2.434 | 2.355 | 522,400 |
| SGD | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.13 | 330,700 |
| SGDJ | 71.57▼ | -8.52 (-10.64%) | 74.56 | 71.0701 | 140,747 |
| SGDM | 59.15▼ | -6.47 (-9.86%) | 61.2195 | 58.64 | 323,968 |
| SGHC | 11.99▼ | -0.51 (-4.08%) | 12.5628 | 11.98 | 2,312,949 |
| SGI | 84.83▲ | +0.76 (+0.90%) | 85.625 | 83.62 | 1,587,260 |
| SGML | 6.32▼ | -0.52 (-7.60%) | 6.70 | 6.265 | 3,272,213 |
| SGMO | 0.6445▼ | -0.0305 (-4.52%) | 0.69 | 0.6338 | 4,011,005 |
| SGN | 1.56▼ | -0.05 (-3.11%) | 1.60 | 1.52 | 65,401 |
| SGOL | 39.17▼ | -2.57 (-6.16%) | 40.285 | 38.92 | 15,939,256 |
| SGRT | 24.47▼ | -0.518 (-2.07%) | 24.57 | 24.439 | 33,500 |
| SH | 36.78▲ | +0.01 (+0.03%) | 36.8501 | 36.69 | 4,560,596 |
| SHEN | 12.76 | +0.00 (+0.00%) | 12.90 | 12.62 | 226,911 |
| SHFS | 3.25▼ | -0.35 (-9.72%) | 3.65 | 3.25 | 164,800 |
| SHIM | 2.41▼ | -0.02 (-0.82%) | 2.44 | 2.40 | 9,214 |
| SHIP | 8.05▼ | -0.06 (-0.74%) | 8.196 | 8.01 | 44,599 |
| SHM | 48.07 | +0.00 (+0.00%) | 48.1245 | 48.06 | 156,106 |
| SHPD | 18.155▲ | +0.232 (+1.29%) | 18.29 | 17.94 | 2,900 |
| SHPH | 3.47▼ | -0.21 (-5.71%) | 3.75 | 3.40 | 968,362 |
| SIDU | 1.23▼ | -0.04 (-3.15%) | 1.25 | 1.204 | 770,516 |
| SIF | 6.71▲ | +0.10 (+1.51%) | 6.8187 | 6.60 | 5,402 |
| SIFY | 12.61▼ | -0.38 (-2.93%) | 13.60 | 12.45 | 150,400 |
| SII | 82.39▼ | -3.34 (-3.90%) | 83.52 | 80.01 | 282,300 |
| SIJ | 11.455▼ | -0.206 (-1.77%) | 11.455 | 11.41 | 1,449 |
| SIL | 67.21▼ | -8.19 (-10.86%) | 69.21 | 66.2125 | 5,373,134 |
| SILA | 23.76▼ | -0.36 (-1.49%) | 24.22 | 23.72 | 202,692 |
| SILC | 16.90▼ | -0.30 (-1.74%) | 17.195 | 16.90 | 7,092 |
| SILJ | 22.65▼ | -2.89 (-11.32%) | 23.42 | 22.365 | 13,710,913 |
| SILO | 0.575▲ | +0.01 (+1.77%) | 0.577 | 0.555 | 215,500 |
| SIM | 26.98▼ | -0.21 (-0.77%) | 27.99 | 26.98 | 1,100 |
| SIMS | 45.9402▼ | -0.4698 (-1.01%) | 46.15 | 45.90 | 802 |
| SINT | 3.48▲ | +0.13 (+3.88%) | 3.67 | 3.066 | 508,605 |
| SIVR | 46.02▼ | -3.93 (-7.87%) | 47.60 | 45.50 | 5,551,305 |
| SJ | 0.5171▼ | -0.0269 (-4.94%) | 0.53 | 0.493 | 12,837 |
| SJB | 15.43▲ | +0.01 (+0.06%) | 15.44 | 15.405 | 203,109 |
| SJCP | 25.24▼ | -0.145 (-0.57%) | 25.32 | 25.24 | 300 |
| SKBL | 2.71▼ | -0.26 (-8.75%) | 3.0799 | 2.67 | 246,648 |
| SKE | 16.83▼ | -2.45 (-12.71%) | 17.97 | 16.718 | 1,110,792 |
| SKF | 27.70▲ | +0.0993 (+0.36%) | 27.71 | 27.3333 | 21,247 |
| SKIN | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.33 | 794,148 |
| SKK | 0.3673▼ | -0.0109 (-2.88%) | 0.3778 | 0.362 | 80,363 |
| SKLZ | 6.86▼ | -0.06 (-0.87%) | 6.94 | 6.65 | 57,300 |
| SKM | 21.21▼ | -0.28 (-1.30%) | 21.35 | 21.10 | 487,300 |
| SKRE | 10.76▼ | -0.01 (-0.09%) | 10.875 | 10.6469 | 82,409 |
| SKWD | 46.95▲ | +0.50 (+1.08%) | 47.39 | 45.82 | 403,062 |
| SKYE | 1.45▲ | +0.12 (+9.02%) | 1.46 | 1.31 | 939,700 |
| SKYQ | 0.434▼ | -0.006 (-1.36%) | 0.443 | 0.42 | 357,300 |
| SKYT | 15.63▼ | -0.27 (-1.70%) | 16.0999 | 15.46 | 1,035,003 |
| SLAB | 134.04▼ | -3.44 (-2.50%) | 136.555 | 132.745 | 236,596 |
| SLDB | 6.01▼ | -0.14 (-2.28%) | 6.25 | 5.90 | 600,664 |
| SLDE | 14.93▼ | -0.02 (-0.13%) | 15.41 | 14.86 | 844,097 |
| SLDP | 6.18▼ | -0.33 (-5.07%) | 6.43 | 6.03 | 8,115,179 |
| SLE | 2.85▼ | -0.61 (-17.63%) | 3.39 | 2.7501 | 230,217 |
| SLF | 61.05▼ | -0.10 (-0.16%) | 61.29 | 61.02 | 256,440 |
| SLG | 52.60▲ | +0.89 (+1.72%) | 53.44 | 51.735 | 1,325,111 |
| SLGL | 40.00▲ | +0.17 (+0.43%) | 43.527 | 38.25 | 11,800 |
| SLI | 4.21▼ | -0.10 (-2.32%) | 4.31 | 4.00 | 6,198,900 |
| SLJY | 28.139▼ | -2.825 (-9.12%) | 30.00 | 26.52 | 43,400 |
| SLMT | 9.61▼ | -2.20 (-18.63%) | 12.18 | 9.605 | 678,100 |
| SLND | 4.42▼ | -0.08 (-1.78%) | 4.51 | 4.42 | 44,500 |
| SLNH | 3.48▼ | -0.47 (-11.90%) | 3.85 | 3.28 | 11,576,668 |
| SLNZ | 46.468▼ | -0.372 (-0.79%) | 46.79 | 46.468 | 30,500 |
| SLP | 15.56▼ | -0.49 (-3.05%) | 15.9125 | 15.165 | 554,355 |
| SLRX | 3.78▼ | -0.27 (-6.67%) | 4.13 | 3.71 | 272,411 |
| SLS | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.88 | 5,750,783 |
| SLSN | 3.74▼ | -0.14 (-3.61%) | 3.88 | 3.6144 | 13,004 |
| SLSR | 5.34▼ | -0.21 (-3.78%) | 5.44 | 5.19 | 64,800 |
| SLV | 43.79▼ | -3.93 (-8.24%) | 45.38 | 43.3144 | 80,624,327 |
| SLVR | 42.49▼ | -5.66 (-11.75%) | 44.03 | 41.80 | 853,396 |
| SLXN | 3.54▼ | -0.10 (-2.75%) | 3.64 | 3.525 | 27,898 |
| SM | 20.58▼ | -0.68 (-3.20%) | 21.3799 | 20.58 | 2,689,175 |
| SMCY | 16.01▼ | -0.04 (-0.25%) | 16.125 | 15.86 | 622,355 |
| SMCZ | 2.78▲ | +0.02 (+0.72%) | 2.87 | 2.7235 | 7,517,951 |
| SMDD | 12.9831▼ | -0.1469 (-1.12%) | 13.22 | 12.94 | 3,088 |
| SMG | 54.92▲ | +0.40 (+0.73%) | 55.32 | 54.27 | 278,500 |
| SMHI | 5.65▼ | -0.09 (-1.57%) | 5.81 | 5.58 | 38,138 |
| SMLR | 23.51▼ | -0.14 (-0.59%) | 24.03 | 22.78 | 579,296 |
| SMMT | 18.74▼ | -1.295 (-6.46%) | 20.11 | 18.7101 | 4,660,895 |
| SMN | 13.97▲ | +0.1255 (+0.91%) | 14.17 | 13.94 | 921 |
| SMR | 38.37▼ | -5.84 (-13.21%) | 41.74 | 38.32 | 30,772,159 |
| SMSI | 0.715▲ | +0.0053 (+0.75%) | 0.7331 | 0.70 | 278,716 |
| SMST | 31.00▼ | -1.18 (-3.67%) | 33.26 | 30.20 | 608,908 |
| SMTC | 67.74▼ | -0.80 (-1.17%) | 68.665 | 66.685 | 848,386 |
| SMTI | 29.15▼ | -0.37 (-1.25%) | 29.60 | 28.83 | 18,000 |
| SMTK | 2.19▼ | -0.18 (-7.59%) | 2.32 | 2.14 | 103,100 |
| SMX | 0.7801▼ | -0.3799 (-32.75%) | 1.20 | 0.7512 | 5,258,557 |
| SMXT | 0.984▼ | -0.046 (-4.47%) | 1.03 | 0.95 | 182,400 |
| SMYY | 25.52▲ | +0.079 (+0.31%) | 25.59 | 25.25 | 42,000 |
| SNCR | 5.21▲ | +0.08 (+1.56%) | 5.21 | 5.03 | 71,695 |
| SND | 2.07▼ | -0.03 (-1.43%) | 2.125 | 2.05 | 74,168 |
| SNDA | 26.04▼ | -0.69 (-2.58%) | 27.705 | 25.68 | 38,021 |
| SNDL | 2.25▼ | -0.11 (-4.66%) | 2.36 | 2.235 | 2,808,900 |
| SNES | 3.73▼ | -0.31 (-7.67%) | 4.0058 | 3.7101 | 32,371 |
| SNOA | 3.89▼ | -0.05 (-1.27%) | 3.985 | 3.82 | 17,410 |
| SNSE | 11.20▲ | +0.18 (+1.63%) | 11.60 | 10.00 | 22,978 |
| SNTG | 2.73 | +0.00 (+0.00%) | 2.77 | 2.63 | 18,000 |
| SNTI | 2.05▼ | -0.09 (-4.21%) | 2.156 | 2.05 | 61,000 |
| SNWV | 30.28▼ | -1.02 (-3.26%) | 31.5148 | 30.15 | 157,650 |