Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGH | 28.40▲ | +0.025 (+0.09%) | 28.935 | 28.025 | 65,398 |
| LEGN | 17.50▼ | -1.04 (-5.61%) | 18.61 | 17.385 | 3,028,012 |
| LEMB | 41.85▼ | -0.018 (-0.04%) | 41.87 | 41.78 | 38,600 |
| LEN | 83.61▲ | +0.03 (+0.04%) | 84.18 | 82.82 | 2,474,000 |
| LEN.B | 81.54▼ | -0.09 (-0.11%) | 82.01 | 80.95 | 46,622 |
| LEND | 23.9406▼ | -0.0094 (-0.04%) | 23.98 | 23.92 | 67,087 |
| LEO | 5.82▼ | -0.06 (-1.02%) | 5.84 | 5.80 | 352,568 |
| LEU | 103.78▼ | -0.14 (-0.13%) | 104.96 | 97.67 | 669,200 |
| LEXX | 4.44▲ | +0.26 (+6.22%) | 4.44 | 4.19 | 9,012 |
| LFGY | 14.25▼ | -0.261 (-1.80%) | 14.50 | 13.95 | 33,100 |
| LFSC | 44.895▼ | -0.382 (-0.84%) | 45.44 | 44.38 | 7,003 |
| LFST | 14.08▼ | -0.07 (-0.49%) | 14.2982 | 13.675 | 3,728,915 |
| LFT | 3.77▼ | -0.66 (-14.90%) | 4.05 | 3.76 | 38,050 |
| LFVN | 4.97▼ | -0.07 (-1.39%) | 5.24 | 4.76 | 111,500 |
| LFWD | 4.0602▼ | -1.6598 (-29.02%) | 5.42 | 3.81 | 30,373 |
| LGCY | 8.20▲ | +0.05 (+0.61%) | 8.39 | 7.58 | 286,573 |
| LGHL | 1.44▼ | -0.13 (-8.28%) | 1.59 | 1.39 | 10,999 |
| LGI | 16.50▼ | -0.18 (-1.08%) | 16.635 | 16.49 | 42,546 |
| LGIH | 41.29▲ | +0.17 (+0.41%) | 41.71 | 40.90 | 271,274 |
| LGND | 308.79▼ | -7.48 (-2.37%) | 314.79 | 308.59 | 130,700 |
| LGO | 0.31▼ | -0.0095 (-2.97%) | 0.33 | 0.30 | 520,300 |
| LGOV | 20.05▼ | -0.035 (-0.17%) | 20.085 | 19.96 | 194,553 |
| LGPS | 0.6125▲ | +0.0021 (+0.34%) | 0.65 | 0.6001 | 4,019 |
| LHAI | 0.8203▲ | +0.0008 (+0.10%) | 0.8608 | 0.806 | 135,212 |
| LHSW | 2.41▼ | -0.31 (-11.40%) | 2.73 | 2.325 | 10,799 |
| LI | 11.64▼ | -0.05 (-0.43%) | 11.71 | 11.35 | 2,719,362 |
| LICN | 0.0293▼ | -0.0057 (-16.29%) | 0.0317 | 0.0286 | 41,772,460 |
| LIDR | 0.7441▼ | -0.0188 (-2.46%) | 0.78 | 0.7175 | 400,274 |
| LIEN | 9.08▲ | +0.03 (+0.33%) | 9.11 | 9.0101 | 43,404 |
| LIF | 43.93▲ | +0.23 (+0.53%) | 44.40 | 42.835 | 448,254 |
| LIFE | 33.26▼ | -0.26 (-0.78%) | 34.23 | 33.00 | 1,117,822 |
| LINE | 35.31▲ | +0.38 (+1.09%) | 35.76 | 34.99 | 955,463 |
| LINK | 2.85▼ | -0.20 (-6.56%) | 3.142 | 2.85 | 35,210 |
| LIQT | 0.26▼ | -0.0236 (-8.32%) | 0.31 | 0.25 | 208,900 |
| LIT | 58.76▼ | -0.67 (-1.13%) | 59.59 | 58.42 | 159,500 |
| LITP | 6.796▼ | -0.113 (-1.64%) | 6.921 | 6.77 | 14,300 |
| LITS | 0.85▼ | -0.0569 (-6.27%) | 0.93 | 0.83 | 434,200 |
| LKQ | 19.47▼ | -0.24 (-1.22%) | 20.03 | 19.38 | 2,336,100 |
| LKSP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 95 |
| LLYVA | 102.73▼ | -1.44 (-1.38%) | 104.255 | 102.575 | 73,625 |
| LLYVK | 106.05▼ | -1.57 (-1.46%) | 108.355 | 105.715 | 185,715 |
| LMAT | 78.29▲ | +0.64 (+0.82%) | 80.21 | 77.91 | 200,100 |
| LMB | 56.03▼ | -0.62 (-1.09%) | 58.216 | 55.53 | 64,488 |
| LMBS | 48.78▼ | -0.01 (-0.02%) | 48.8172 | 48.75 | 513,257 |
| LMNR | 10.25▲ | +0.04 (+0.39%) | 10.32 | 10.14 | 90,100 |
| LMUB | 48.14▼ | -0.13 (-0.27%) | 48.275 | 48.00 | 214,184 |
| LND | 3.13▲ | +0.01 (+0.32%) | 3.1824 | 3.09 | 89,299 |
| LNN | 107.25▼ | -0.80 (-0.74%) | 108.66 | 106.74 | 161,900 |
| LNSR | 5.00▲ | +0.30 (+6.38%) | 5.08 | 4.68 | 46,886 |
| LNZA | 3.85▼ | -0.08 (-2.04%) | 4.10 | 3.74 | 73,021 |
| LOAN | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.205 | 29,785 |
| LOAR | 74.77▼ | -0.27 (-0.36%) | 76.06 | 74.26 | 518,736 |
| LOBO | 0.3302▼ | -0.0299 (-8.30%) | 0.3862 | 0.33 | 134,576 |
| LOCL | 0.62▼ | -0.1408 (-18.51%) | 0.76 | 0.6002 | 34,424 |
| LOCO | 15.01▲ | +0.21 (+1.42%) | 15.09 | 14.81 | 236,231 |
| LODE | 1.43▼ | -0.15 (-9.49%) | 1.57 | 1.41 | 1,461,900 |
| LODI | 24.865▼ | -0.015 (-0.06%) | 24.88 | 24.84 | 31,800 |
| LOFD | 6.28▲ | +0.0899 (+1.45%) | 6.50 | 6.05 | 57,423 |
| LOMA | 8.69▲ | +0.02 (+0.23%) | 8.745 | 8.59 | 791,965 |
| LONA | 3.47▼ | -0.26 (-6.97%) | 3.95 | 3.46 | 20,156 |
| LOOP | 0.2201▲ | +0.0096 (+4.56%) | 0.2463 | 0.2112 | 24,396 |
| LOPP | 35.837▼ | -0.0324 (-0.09%) | 35.837 | 35.837 | 100 |
| LOT | 0.2566▼ | -0.0109 (-4.07%) | 0.29 | 0.2565 | 266,627 |
| LOVE | 15.14▼ | -0.09 (-0.59%) | 15.47 | 15.03 | 120,310 |
| LOW | 227.73▲ | +0.27 (+0.12%) | 228.06 | 223.62 | 3,200,500 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPL | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.48 | 1,705,600 |
| LPLA | 292.46▲ | +0.19 (+0.07%) | 293.68 | 284.03 | 1,139,700 |
| LPRE | 29.559▲ | +0.099 (+0.34%) | 29.575 | 29.39 | 25,900 |
| LPSV | 23.3255▲ | +0.0315 (+0.14%) | 23.3255 | 23.27 | 189 |
| LPTH | 6.84▼ | -0.37 (-5.13%) | 7.18 | 6.67 | 3,355,300 |
| LPX | 75.85▲ | +1.05 (+1.40%) | 76.055 | 74.70 | 891,873 |
| LQD | 102.81▼ | -0.24 (-0.23%) | 103.05 | 102.74 | 17,958,500 |
| LQDB | 82.43▼ | -0.15 (-0.18%) | 82.555 | 82.43 | 900 |
| LQTI | 18.02▼ | -0.04 (-0.22%) | 18.06 | 17.98 | 43,560 |
| LRE | 1.08 | +0.00 (+0.00%) | 1.08 | 1.08 | 0 |
| LRGG | 29.92▼ | -0.03 (-0.10%) | 30.31 | 29.755 | 28,234 |
| LSAK | 3.32 | +0.00 (+0.00%) | 3.45 | 3.32 | 155,452 |
| LSCP | 24.02▼ | -0.065 (-0.27%) | 24.02 | 24.02 | 100 |
| LSEQ | 33.575▲ | +0.0689 (+0.21%) | 33.575 | 33.575 | 300 |
| LSGR | 42.93▼ | -0.07 (-0.16%) | 43.28 | 42.63 | 61,945 |
| LSPD | 10.21▲ | +0.12 (+1.19%) | 10.225 | 10.05 | 394,334 |
| LSTB | 23.9856▼ | -0.0504 (-0.21%) | 23.9856 | 23.9856 | 10 |
| LTAX | 23.835▼ | -0.152 (-0.63%) | 23.93 | 23.835 | 800 |
| LTBR | 4.10▼ | -0.15 (-3.53%) | 4.42 | 4.01 | 450,700 |
| LTC | 43.28▼ | -0.49 (-1.12%) | 44.09 | 43.18 | 488,300 |
| LTCC | 12.058▼ | -0.092 (-0.76%) | 12.12 | 11.85 | 51,500 |
| LTGO | 13.11▲ | +0.18 (+1.39%) | 13.22 | 11.75 | 406,524 |
| LTH | 46.52▲ | +0.98 (+2.15%) | 46.755 | 44.885 | 2,343,218 |
| LTM | 47.32▼ | -0.09 (-0.19%) | 48.14 | 47.295 | 500,891 |
| LTPZ | 45.29▼ | -0.26 (-0.57%) | 45.43 | 45.18 | 535,000 |
| LTRN | 0.4331▼ | -0.0275 (-5.97%) | 0.46 | 0.4222 | 83,174 |
| LTRX | 4.33▼ | -0.15 (-3.35%) | 4.61 | 4.31 | 550,643 |
| LTTI | 16.7096▼ | -0.0854 (-0.51%) | 16.7349 | 16.6901 | 4,404 |
| LU | 7.21▲ | +0.63 (+9.57%) | 7.25 | 6.40 | 318,992 |
| LUCK | 3.45▲ | +0.33 (+10.58%) | 3.75 | 3.17 | 293,756 |
| LUCY | 0.8083▲ | +0.0017 (+0.21%) | 0.8279 | 0.7941 | 164,783 |
| LUD | 3.84 | +0.00 (+0.00%) | 4.00 | 3.75 | 952 |
| LULG | 4.3917▲ | +0.0917 (+2.13%) | 4.445 | 4.32 | 176,117 |
| LULU | 105.65▲ | +1.19 (+1.14%) | 106.32 | 104.47 | 2,085,700 |