Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCE | 67.3299▼ | -0.3402 (-0.50%) | 68.04 | 67.25 | 11,520 |
| INCO | 58.8285▲ | +0.2585 (+0.44%) | 58.99 | 58.735 | 10,682 |
| INCR | 0.916▼ | -0.042 (-4.38%) | 0.916 | 0.89 | 4,554 |
| IND | 22.58▼ | -0.1848 (-0.81%) | 22.58 | 22.58 | 79 |
| INDE | 29.448▲ | +0.108 (+0.37%) | 29.448 | 29.448 | 200 |
| INDI | 3.83▲ | +0.02 (+0.52%) | 3.96 | 3.62 | 4,188,736 |
| INDP | 2.53 | +0.00 (+0.00%) | 2.53 | 2.475 | 17,317 |
| INDQ | 25.5083▲ | +0.0133 (+0.05%) | 25.5083 | 25.5083 | 7 |
| INDV | 40.54▼ | -0.05 (-0.12%) | 41.01 | 39.99 | 922,336 |
| INDZ | 24.88▼ | -0.08 (-0.32%) | 24.88 | 24.88 | 100 |
| INEO | 0.6827▲ | +0.0213 (+3.22%) | 0.7436 | 0.6464 | 78,589 |
| INFL | 50.24▼ | -0.1248 (-0.25%) | 50.43 | 49.99 | 57,389 |
| INFO | 27.3067▼ | -0.1741 (-0.63%) | 27.41 | 27.17 | 12,880 |
| INFQ | 9.09▲ | +0.03 (+0.33%) | 9.44 | 8.75 | 9,108,371 |
| INFU | 8.92▼ | -0.32 (-3.46%) | 9.39 | 8.85 | 100,652 |
| ING | 32.33▼ | -0.50 (-1.52%) | 32.4801 | 31.89 | 1,654,804 |
| INIO | 27.72▼ | -0.30 (-1.07%) | 28.025 | 24.575 | 7,928,163 |
| INKT | 10.66▼ | -0.15 (-1.39%) | 10.99 | 10.4337 | 25,005 |
| INLF | 2.58▲ | +0.01 (+0.39%) | 2.6375 | 2.42 | 93,443 |
| INM | 1.52▼ | -0.07 (-4.40%) | 1.5928 | 1.52 | 12,058 |
| INMB | 1.90▼ | -0.17 (-8.21%) | 2.07 | 1.85 | 802,921 |
| INMU | 24.03▼ | -0.01 (-0.04%) | 24.08 | 24.02 | 93,191 |
| INNV | 11.50▼ | -0.37 (-3.12%) | 11.86 | 11.332 | 317,068 |
| INO | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 824,046 |
| INOD | 60.81▼ | -0.16 (-0.26%) | 62.45 | 58.00 | 938,016 |
| INOV | 36.6759▼ | -0.0848 (-0.23%) | 36.6759 | 36.64 | 2,862 |
| INQQ | 13.08▲ | +0.05 (+0.38%) | 13.08 | 13.04 | 19,947 |
| INRO | 35.7822▼ | -0.3003 (-0.83%) | 35.86 | 35.7822 | 401 |
| INSE | 6.52▼ | -0.21 (-3.12%) | 6.79 | 6.44 | 152,085 |
| INSG | 7.49▼ | -0.09 (-1.19%) | 7.81 | 7.315 | 200,233 |
| INSM | 108.32▲ | +0.86 (+0.80%) | 110.5756 | 105.20 | 2,002,554 |
| INSP | 50.60▼ | -0.94 (-1.82%) | 51.46 | 49.70 | 448,736 |
| INSW | 86.76▼ | -1.47 (-1.67%) | 87.555 | 84.6338 | 394,014 |
| INTC | 95.04▼ | -1.94 (-2.00%) | 98.05 | 89.59 | 120,108,222 |
| INTF | 41.04▼ | -0.23 (-0.56%) | 41.1199 | 40.73 | 405,540 |
| INTG | 39.08▲ | +0.47 (+1.22%) | 39.69 | 38.00 | 50,770 |
| INTJ | 3.17▼ | -0.3693 (-10.43%) | 3.355 | 3.0101 | 7,403 |
| INTR | 5.37▼ | -0.17 (-3.07%) | 5.48 | 5.35 | 4,449,500 |
| INTS | 4.75▼ | -0.15 (-3.06%) | 4.80 | 4.57 | 18,363 |
| INTT | 13.44▼ | -0.32 (-2.33%) | 13.85 | 12.74 | 192,782 |
| INTW | 22.37▼ | -0.97 (-4.16%) | 23.83 | 19.8104 | 5,026,283 |
| INTZ | 0.9176▲ | +0.0102 (+1.12%) | 0.922 | 0.91 | 291,857 |
| INV | 3.37▼ | -0.45 (-11.78%) | 3.79 | 3.345 | 3,028,704 |
| INVA | 21.71▼ | -0.50 (-2.25%) | 22.47 | 21.65 | 518,693 |
| INVE | 2.80▼ | -0.035 (-1.23%) | 2.885 | 2.74 | 74,368 |
| INVZ | 0.60▼ | -0.0234 (-3.75%) | 0.6294 | 0.5982 | 1,405,001 |
| INYY | 40.6962▼ | -0.6538 (-1.58%) | 41.24 | 38.58 | 45,060 |
| IOCT | 37.0496▼ | -0.0204 (-0.06%) | 37.0496 | 36.97 | 2,823 |
| ION | 46.4965▼ | -0.2047 (-0.44%) | 46.6599 | 46.275 | 1,204 |
| IONL | 11.08▼ | -0.27 (-2.38%) | 11.79 | 10.16 | 670,950 |
| IONQ | 34.78▼ | -0.32 (-0.91%) | 35.91 | 33.29 | 23,845,271 |
| IONR | 3.44▼ | -0.29 (-7.77%) | 3.60 | 3.36 | 90,209 |
| IONS | 54.39▼ | -0.26 (-0.48%) | 54.685 | 53.76 | 2,547,051 |
| IONX | 20.59▼ | -0.46 (-2.19%) | 21.95 | 18.855 | 1,325,473 |
| IOO | 138.14▼ | -1.31 (-0.94%) | 138.75 | 137.20 | 126,739 |
| IOPP | 26.045▲ | +0.0681 (+0.26%) | 26.11 | 26.045 | 144 |
| IOYY | 7.07▼ | -0.19 (-2.62%) | 7.1394 | 7.055 | 29,213 |
| IPAC | 81.05▼ | -1.01 (-1.23%) | 81.16 | 80.19 | 86,731 |
| IPDN | 0.4173▲ | +0.0082 (+2.00%) | 0.4475 | 0.4061 | 17,012 |
| IPFX | 10.14▼ | -0.03 (-0.29%) | 10.17 | 10.1263 | 54,216 |
| IPGP | 104.33▲ | +0.97 (+0.94%) | 105.63 | 97.15 | 426,084 |
| IPHA | 1.75▼ | -0.025 (-1.41%) | 1.75 | 1.72 | 10,425 |
| IPI | 34.20▼ | -0.01 (-0.03%) | 34.92 | 34.10 | 111,423 |
| IPO | 52.78▼ | -0.40 (-0.75%) | 53.16 | 51.55 | 17,934 |
| IPOS | 22.5831▼ | -0.6299 (-2.71%) | 22.6294 | 22.30 | 2,967 |
| IPW | 0.9501▼ | -0.0001 (-0.01%) | 1.0199 | 0.8511 | 180,177 |
| IPWR | 4.09▼ | -0.13 (-3.08%) | 4.275 | 3.89 | 122,944 |
| IPX | 22.94▼ | -0.32 (-1.38%) | 23.35 | 22.10 | 204,348 |
| IQDF | 34.24▼ | -0.19 (-0.55%) | 34.3199 | 33.8917 | 48,474 |
| IQDY | 41.9398▼ | -0.3295 (-0.78%) | 41.99 | 41.50 | 3,423 |
| IQI | 10.13▼ | -0.05 (-0.49%) | 10.20 | 10.11 | 210,383 |
| IQLT | 49.47▼ | -0.06 (-0.12%) | 49.5599 | 49.175 | 1,366,503 |
| IQQQ | 47.6406▼ | -0.6366 (-1.32%) | 48.0499 | 47.0601 | 54,708 |
| IQSI | 37.85▼ | -0.2005 (-0.53%) | 37.85 | 37.78 | 543 |
| IQSM | 39.2405▼ | -0.1803 (-0.46%) | 39.2405 | 39.175 | 959 |
| IQSU | 61.1865▼ | -0.596 (-0.96%) | 61.40 | 60.97 | 4,115 |
| IQSZ | 31.3155▼ | -0.2112 (-0.67%) | 31.3155 | 31.3155 | 9 |
| IQV | 206.26▼ | -4.23 (-2.01%) | 211.62 | 205.80 | 1,094,901 |
| IRD | 3.27▼ | -0.01 (-0.30%) | 3.38 | 3.1813 | 503,141 |
| IRDM | 46.68▲ | +0.07 (+0.15%) | 47.57 | 45.7808 | 1,456,888 |
| IRE | 8.39▼ | -0.63 (-6.98%) | 9.06 | 7.6723 | 7,870,256 |
| IREG | 6.60▼ | -0.56 (-7.82%) | 7.13 | 6.05 | 616,686 |
| IREN | 33.62▼ | -1.21 (-3.47%) | 34.92 | 32.22 | 39,832,530 |
| IRHO | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.02 | 24,397 |
| IRIX | 0.9344▼ | -0.0166 (-1.75%) | 0.9499 | 0.92 | 22,908 |
| IRS | 15.08▼ | -0.06 (-0.40%) | 15.29 | 14.89 | 52,303 |
| IRT | 16.62▼ | -0.35 (-2.06%) | 17.09 | 16.51 | 1,362,282 |
| IRTC | 110.88▼ | -4.47 (-3.88%) | 114.99 | 108.30 | 681,247 |
| IRTR | 31.7466▼ | -0.0778 (-0.24%) | 31.80 | 31.735 | 9,575 |
| IRWD | 3.86▼ | -0.01 (-0.26%) | 4.01 | 3.8046 | 1,803,987 |
| ISBA | 39.23▼ | -1.49 (-3.66%) | 40.60 | 38.85 | 102,783 |
| ISCB | 74.39▼ | -0.39 (-0.52%) | 74.855 | 74.26 | 3,090 |
| ISCF | 43.50▼ | -0.36 (-0.82%) | 43.5635 | 43.23 | 28,572 |
| ISCG | 63.09▼ | -0.27 (-0.43%) | 63.39 | 62.57 | 20,981 |
| ISD | 12.65▼ | -0.09 (-0.71%) | 12.7399 | 12.64 | 128,572 |
| ISEP | 34.6849▼ | -0.04 (-0.12%) | 34.6849 | 34.40 | 644 |
| ISOU | 9.21▼ | -0.07 (-0.75%) | 9.4719 | 8.86 | 49,413 |
| ISPC | 2.10▼ | -0.11 (-4.98%) | 2.22 | 2.0612 | 53,753 |
| ISRG | 345.42▼ | -56.91 (-14.15%) | 367.15 | 344.55 | 11,547,187 |
| ISTM | 28.55▼ | -0.04 (-0.14%) | 28.72 | 28.27 | 5,348 |