Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCY | 0.8675▼ | -0.0052 (-0.60%) | 0.8699 | 0.7968 | 486,982 |
| LUD | 4.22▼ | -0.10 (-2.31%) | 4.41 | 4.03 | 56,901 |
| LUMN | 6.31▼ | -0.14 (-2.17%) | 6.4629 | 6.25 | 9,245,059 |
| LUNG | 1.45▲ | +0.01 (+0.69%) | 1.545 | 1.40 | 181,150 |
| LUNR | 13.44▼ | -1.41 (-9.49%) | 14.36 | 13.365 | 13,327,235 |
| LVO | 4.86▼ | -0.41 (-7.78%) | 5.32 | 4.79 | 30,182 |
| LVS | 45.70▲ | +0.91 (+2.03%) | 45.905 | 45.0675 | 2,761,927 |
| LWLG | 6.29▼ | -0.46 (-6.81%) | 6.54 | 6.20 | 3,111,970 |
| LX | 1.52▲ | +0.06 (+4.11%) | 1.54 | 1.45 | 2,291,501 |
| LXEO | 4.56▼ | -0.18 (-3.80%) | 4.84 | 4.40 | 777,282 |
| LYEL | 13.89▼ | -0.37 (-2.59%) | 14.40 | 13.24 | 140,485 |
| LYV | 179.85▲ | +1.41 (+0.79%) | 179.91 | 176.945 | 1,415,018 |
| LZM | 3.26▼ | -0.19 (-5.51%) | 3.448 | 3.215 | 362,137 |
| LZMH | 1.205▲ | +0.035 (+2.99%) | 1.22 | 1.16 | 39,295 |
| MAA | 134.86▲ | +3.09 (+2.34%) | 135.17 | 131.69 | 1,154,735 |
| MAAY | 6.09▼ | -0.09 (-1.46%) | 6.14 | 6.0899 | 8,923 |
| MADE | 36.69▼ | -0.42 (-1.13%) | 36.95 | 36.401 | 11,348 |
| MAIA | 1.33▼ | -0.14 (-9.52%) | 1.46 | 1.33 | 1,003,174 |
| MAIR | 34.18▲ | +0.25 (+0.74%) | 34.36 | 33.09 | 4,299,980 |
| MAKO | 6.94▼ | -0.30 (-4.14%) | 7.25 | 6.94 | 242,980 |
| MAKX | 65.1019▼ | -1.6268 (-2.44%) | 65.1019 | 64.79 | 1,854 |
| MAMA | 17.09▼ | -0.93 (-5.16%) | 18.676 | 17.00 | 548,052 |
| MANE | 105.83▼ | -17.87 (-14.45%) | 125.165 | 104.46 | 1,309,382 |
| MAPP | 27.4281▼ | -0.2349 (-0.85%) | 27.45 | 27.4281 | 187 |
| MARA | 11.42▼ | -0.87 (-7.08%) | 12.24 | 11.25 | 43,961,566 |
| MARO | 4.97▼ | -0.43 (-7.96%) | 5.2706 | 4.93 | 348,571 |
| MASK | 1.70▲ | +0.08 (+4.94%) | 1.70 | 1.5732 | 32,708 |
| MASS | 7.41▼ | -0.64 (-7.95%) | 8.03 | 7.215 | 279,951 |
| MATE | 30.0002▼ | -0.3642 (-1.20%) | 30.285 | 29.81 | 12,353 |
| MATH | 0.935▼ | -0.0202 (-2.11%) | 0.9615 | 0.9342 | 15,177 |
| MAYS | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 72 |
| MAZE | 27.165▼ | -2.225 (-7.57%) | 29.49 | 26.37 | 819,180 |
| MB | 4.01▼ | -0.015 (-0.37%) | 4.03 | 4.01 | 643 |
| MBAI | 1.00▼ | -0.01 (-0.99%) | 1.075 | 1.00 | 111,710 |
| MBBC | 15.0001▼ | -0.0199 (-0.13%) | 15.25 | 15.0001 | 2,267 |
| MBGL | 20.66▼ | -0.34 (-1.62%) | 21.37 | 20.13 | 5,294,248 |
| MBIO | 0.6445▲ | +0.0125 (+1.98%) | 0.666 | 0.6108 | 27,265 |
| MBLY | 8.97▼ | -0.46 (-4.88%) | 9.4154 | 8.882 | 6,472,970 |
| MBOT | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.77 | 1,006,425 |
| MBRX | 2.17▼ | -0.14 (-6.06%) | 2.315 | 2.1641 | 102,365 |
| MBX | 58.32▼ | -2.355 (-3.88%) | 61.2694 | 57.40 | 821,850 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 20,137 |
| MCH | 28.20▼ | -0.401 (-1.40%) | 28.2199 | 28.20 | 680 |
| MCHP | 81.68▼ | -4.58 (-5.31%) | 84.82 | 80.85 | 11,268,003 |
| MCHS | 42.7481▼ | -2.5891 (-5.71%) | 43.36 | 42.71 | 89,561 |
| MCI | 16.98▲ | +0.11 (+0.65%) | 17.23 | 16.8001 | 19,388 |
| MCN | 5.5983▼ | -0.0017 (-0.03%) | 5.60 | 5.577 | 67,411 |
| MCRB | 5.18▼ | -0.27 (-4.95%) | 5.5996 | 5.115 | 84,138 |
| MCRP | 1.22▼ | -0.03 (-2.40%) | 1.31 | 1.22 | 60,438 |
| MCVT | 28.2399▼ | -0.0791 (-0.28%) | 28.2399 | 28.2399 | 128 |
| MCY | 107.49▲ | +2.23 (+2.12%) | 108.1099 | 104.85 | 254,053 |
| MDA | 31.42▼ | -1.79 (-5.39%) | 32.90 | 30.52 | 2,273,437 |
| MDAA | 114.4096▼ | -1.8074 (-1.56%) | 114.4096 | 114.4096 | 8 |
| MDAI | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.635 | 417,145 |
| MDB | 328.60▼ | -4.44 (-1.33%) | 334.00 | 318.115 | 1,101,714 |
| MDBH | 3.42 | +0.00 (+0.00%) | 3.42 | 3.179 | 498 |
| MDGL | 545.53▼ | -4.72 (-0.86%) | 553.55 | 532.64 | 238,336 |
| MDXH | 0.4256▼ | -0.0134 (-3.05%) | 0.445 | 0.4123 | 355,689 |
| MDYG | 107.92▼ | -0.43 (-0.40%) | 108.61 | 107.4667 | 67,766 |
| MEC | 32.50▼ | -1.43 (-4.21%) | 35.015 | 32.48 | 378,003 |
| MED | 10.50▼ | -0.13 (-1.22%) | 10.78 | 10.44 | 128,489 |
| MEDI | 33.5445▲ | +0.1645 (+0.49%) | 34.35 | 33.5445 | 727 |
| MEDX | 35.3775▲ | +0.3919 (+1.12%) | 35.3775 | 35.32 | 4,428 |
| MEGL | 1.16▼ | -0.025 (-2.11%) | 1.23 | 1.155 | 25,232 |
| MEI | 15.34▼ | -0.42 (-2.66%) | 15.765 | 14.81 | 548,152 |
| MEM | 42.4666▼ | -0.8436 (-1.95%) | 42.74 | 42.4666 | 849 |
| MEMA | 29.638▼ | -0.2012 (-0.67%) | 29.83 | 29.638 | 19,428 |
| MEME | 6.86▼ | -0.72 (-9.50%) | 7.30 | 6.81 | 859,824 |
| MEMS | 30.125▼ | -0.53 (-1.73%) | 30.21 | 30.10 | 1,759 |
| MEMX | 45.4691▼ | -1.0292 (-2.21%) | 45.575 | 45.40 | 938 |
| MESH | 10.01▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 31,447 |
| METC | 12.10▼ | -0.70 (-5.47%) | 13.01 | 12.10 | 1,493,259 |
| METD | 14.58▲ | +0.34 (+2.39%) | 14.6601 | 14.2202 | 572,103 |
| METL | 24.00▼ | -0.95 (-3.81%) | 24.51 | 23.935 | 23,756 |
| METV | 19.05▼ | -0.18 (-0.94%) | 19.2299 | 19.00 | 36,830 |
| MFDX | 41.2544▼ | -0.4214 (-1.01%) | 41.41 | 41.17 | 6,158 |
| MFEM | 27.0287▼ | -0.3362 (-1.23%) | 27.545 | 26.94 | 17,292 |
| MFG | 10.32▼ | -0.34 (-3.19%) | 10.425 | 10.31 | 3,338,155 |
| MFI | 8.30▼ | -0.45 (-5.14%) | 8.60 | 8.00 | 24,503 |
| MFIG | 21.055▼ | -0.0985 (-0.47%) | 21.1674 | 21.055 | 5,057 |
| MFLX | 17.27▼ | -0.02 (-0.12%) | 17.27 | 17.27 | 15 |
| MFMO | 22.9583▼ | -0.8329 (-3.50%) | 23.41 | 22.85 | 8,874 |
| MFSG | 29.69▼ | -0.4857 (-1.61%) | 30.06 | 29.57 | 47,917 |
| MFSM | 25.015▼ | -0.04 (-0.16%) | 25.04 | 25.01 | 3,297 |
| MFUS | 65.13▼ | -0.02 (-0.03%) | 65.28 | 64.945 | 5,867 |
| MG | 15.92▼ | -0.13 (-0.81%) | 16.885 | 15.45 | 184,351 |
| MGC | 275.03▼ | -1.98 (-0.71%) | 276.71 | 274.07 | 52,759 |
| MGF | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.825 | 47,175 |
| MGIH | 1.59▼ | -0.1648 (-9.39%) | 1.75 | 1.58 | 34,530 |
| MGK | 88.18▼ | -1.28 (-1.43%) | 89.1618 | 87.735 | 1,760,062 |
| MGLD | 1.11▼ | -0.03 (-2.63%) | 1.11 | 1.11 | 17,297 |
| MGN | 0.1062▲ | +0.0022 (+2.12%) | 0.111 | 0.10 | 616,767 |
| MGNI | 19.91▼ | -0.58 (-2.83%) | 20.80 | 19.8469 | 1,533,622 |
| MGNR | 47.56▼ | -1.02 (-2.10%) | 48.10 | 47.4942 | 74,111 |
| MGNX | 4.12▼ | -0.20 (-4.63%) | 4.32 | 4.005 | 898,793 |
| MGRT | 76.99▲ | +2.01 (+2.68%) | 76.99 | 71.97 | 4,917 |
| MGTX | 12.33▼ | -0.23 (-1.83%) | 12.5199 | 12.09 | 555,109 |
| MGV | 162.70▲ | +0.81 (+0.50%) | 162.71 | 161.83 | 173,996 |
| MGX | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.23 | 163,910 |
| MH | 9.77▲ | +0.20 (+2.09%) | 9.98 | 9.63 | 400,911 |