Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMLV | 65.18▼ | -0.5138 (-0.78%) | 65.66 | 65.18 | 16,510 |
| XNET | 5.53▼ | -0.21 (-3.66%) | 5.76 | 5.35 | 286,805 |
| XOM | 147.90▼ | -1.91 (-1.27%) | 148.68 | 145.7528 | 16,148,145 |
| XOMO | 11.50▼ | -0.13 (-1.12%) | 11.50 | 11.30 | 37,835 |
| XOMX | 41.4618▼ | -1.2852 (-3.01%) | 41.845 | 40.3101 | 15,628 |
| XOP | 163.36▼ | -2.74 (-1.65%) | 165.57 | 161.95 | 3,024,856 |
| XP | 17.135▼ | -0.085 (-0.49%) | 17.53 | 17.075 | 5,128,165 |
| XPL | 0.83▲ | +0.004 (+0.48%) | 0.8399 | 0.8203 | 122,764 |
| XPP | 21.2818▼ | -0.4896 (-2.25%) | 21.37 | 21.18 | 49,025 |
| XPRO | 15.08▼ | -0.82 (-5.16%) | 15.58 | 15.00 | 819,776 |
| XRP | 14.86▼ | -0.01 (-0.07%) | 15.00 | 14.72 | 288,228 |
| XRPC | 14.12▼ | -0.01 (-0.07%) | 14.24 | 13.99 | 121,804 |
| XRPI | 7.3888▼ | -0.0212 (-0.29%) | 7.445 | 7.32 | 102,551 |
| XRPN | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 36,855 |
| XRPT | 37.45▼ | -0.1743 (-0.46%) | 38.15 | 36.765 | 66,511 |
| XRPZ | 14.44▼ | -0.01 (-0.07%) | 14.565 | 14.30 | 156,252 |
| XSLL | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 100,171 |
| XTLB | 2.44▲ | +0.06 (+2.52%) | 2.59 | 2.3805 | 10,429 |
| XTNT | 0.46▼ | -0.0012 (-0.26%) | 0.4705 | 0.4552 | 65,906 |
| XV | 24.52▼ | -0.0378 (-0.15%) | 24.58 | 24.43 | 36,777 |
| XWEL | 1.38▼ | -0.06 (-4.17%) | 1.40 | 1.35 | 97,288 |
| XXI | 7.33▲ | +0.16 (+2.23%) | 7.365 | 7.08 | 988,756 |
| XXII | 0.584▼ | -0.0015 (-0.26%) | 0.5936 | 0.5652 | 158,935 |
| XXRP | 3.54▼ | -0.01 (-0.28%) | 3.61 | 3.4798 | 1,665,176 |
| XXV | 23.62▼ | -0.085 (-0.36%) | 23.71 | 23.53 | 13,325 |
| YALA | 6.07▼ | -0.15 (-2.41%) | 6.38 | 6.07 | 637,987 |
| YALL | 43.5795▼ | -0.1022 (-0.23%) | 43.695 | 43.5795 | 4,206 |
| YB | 13.54▲ | +1.17 (+9.46%) | 14.061 | 12.575 | 53,131 |
| YBIT | 23.13▼ | -0.30 (-1.28%) | 23.25 | 23.01 | 34,162 |
| YBMN | 13.7186▼ | -0.4287 (-3.03%) | 14.10 | 13.66 | 18,675 |
| YBST | 14.925▼ | -0.015 (-0.10%) | 14.96 | 14.89 | 2,037 |
| YBTY | 13.705▲ | +0.0438 (+0.32%) | 13.72 | 13.665 | 2,319 |
| YCL | 18.0805▼ | -0.0495 (-0.27%) | 18.11 | 18.0501 | 8,597 |
| YDDL | 3.38▼ | -0.11 (-3.15%) | 3.42 | 3.26 | 41,498 |
| YDES | 3.94▼ | -0.37 (-8.58%) | 4.301 | 3.81 | 25,435 |
| YGLD | 36.805▼ | -0.7208 (-1.92%) | 37.355 | 36.4323 | 10,832 |
| YHC | 0.8461▼ | -0.0043 (-0.51%) | 0.88 | 0.8202 | 72,810 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YI | 5.40▲ | +0.07 (+1.31%) | 5.55 | 4.75 | 52,950 |
| YINN | 30.31▼ | -1.05 (-3.35%) | 30.63 | 29.77 | 2,981,144 |
| YJ | 1.55▼ | -0.13 (-7.74%) | 1.70 | 1.55 | 11,434 |
| YMAG | 12.82▼ | -0.07 (-0.54%) | 12.825 | 12.72 | 1,161,882 |
| YMT | 0.97▼ | -0.09 (-8.49%) | 1.07 | 0.96 | 44,375 |
| YOOV | 0.5995▼ | -0.0204 (-3.29%) | 0.6179 | 0.5816 | 112,028 |
| YOU | 56.54▼ | -5.82 (-9.33%) | 61.46 | 56.08 | 1,684,650 |
| YOUL | 0.6663▼ | -0.0714 (-9.68%) | 0.6845 | 0.6522 | 7,443 |
| YQ | 2.58 | +0.00 (+0.00%) | 2.675 | 2.5672 | 10,606 |
| YQQQ | 10.145▲ | +0.01 (+0.10%) | 10.2099 | 10.10 | 106,516 |
| YRD | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.33 | 221,751 |
| YSWY | 22.04▼ | -0.79 (-3.46%) | 23.57 | 20.99 | 567,907 |
| YSXT | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.01 | 8,675 |
| YTRA | 0.8834▼ | -0.0103 (-1.15%) | 0.9007 | 0.8602 | 73,271 |
| YUM | 152.02▼ | -1.99 (-1.29%) | 154.75 | 151.49 | 1,510,945 |
| YUMC | 44.06▼ | -0.17 (-0.38%) | 44.23 | 42.85 | 1,486,277 |
| YXT | 0.4187▼ | -0.0283 (-6.33%) | 0.4277 | 0.4169 | 5,788 |
| YYAI | 10.98▼ | -0.66 (-5.67%) | 11.6212 | 10.83 | 13,647 |
| YYGH | 0.2085▼ | -0.0278 (-11.76%) | 0.215 | 0.202 | 39,551,780 |
| Z | 36.05▲ | +0.31 (+0.87%) | 37.64 | 35.70 | 3,348,478 |
| ZBH | 82.56▼ | -1.85 (-2.19%) | 85.68 | 81.775 | 1,352,909 |
| ZBIO | 18.09▼ | -0.64 (-3.42%) | 19.00 | 18.00 | 303,305 |
| ZDGE | 2.87▼ | -0.02 (-0.69%) | 2.995 | 2.80 | 63,512 |
| ZEO | 0.83▼ | -0.0749 (-8.28%) | 0.9405 | 0.83 | 144,509 |
| ZEPP | 8.80 | +0.00 (+0.00%) | 9.631 | 8.69 | 101,572 |
| ZG | 36.37▲ | +0.16 (+0.44%) | 38.1299 | 36.15 | 934,986 |
| ZH | 2.94▼ | -0.07 (-2.33%) | 3.03 | 2.92 | 172,681 |
| ZIM | 25.14▼ | -0.11 (-0.44%) | 25.2285 | 25.04 | 637,864 |
| ZJK | 2.61▼ | -0.09 (-3.33%) | 2.72 | 2.58 | 25,631 |
| ZJYL | 2.1776▼ | -0.1025 (-4.50%) | 2.28 | 2.02 | 5,931 |
| ZKH | 2.84▲ | +0.05 (+1.79%) | 2.88 | 2.77 | 145,531 |
| ZKIN | 1.44▲ | +0.01 (+0.70%) | 1.4999 | 1.3501 | 17,795 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 18.69▲ | +0.24 (+1.30%) | 18.78 | 18.3025 | 713,264 |
| ZS | 126.41▼ | -58.19 (-31.52%) | 139.60 | 125.66 | 31,475,261 |
| ZSB | 23.5178▼ | -0.5318 (-2.21%) | 23.87 | 23.5178 | 2,028 |
| ZSC | 30.67▼ | -0.23 (-0.74%) | 30.84 | 30.67 | 871 |
| ZTEK | 0.5868▼ | -0.0122 (-2.04%) | 0.6199 | 0.5602 | 208,514 |
| ZTG | 2.67▼ | -0.18 (-6.32%) | 2.80 | 2.67 | 1,796 |
| ZTO | 22.50▼ | -0.21 (-0.92%) | 22.71 | 22.24 | 1,740,463 |
| ZTS | 79.48▼ | -0.75 (-0.93%) | 81.13 | 78.73 | 7,850,668 |
| ZYBT | 0.8667▲ | +0.0068 (+0.79%) | 0.8667 | 0.8201 | 1,740 |
| ZYME | 24.79▼ | -0.61 (-2.40%) | 26.19 | 24.79 | 501,965 |