Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLS | 76.31▲ | +0.04 (+0.05%) | 76.374 | 76.1054 | 108,891 |
| FTMA | 8.69▼ | -0.015 (-0.17%) | 8.71 | 8.67 | 276,419 |
| FTMH | 11.15▼ | -0.02 (-0.18%) | 11.19 | 11.135 | 1,528,650 |
| FTMN | 8.415▼ | -0.025 (-0.30%) | 8.45 | 8.405 | 205,254 |
| FTMS | 9.815▼ | -0.005 (-0.05%) | 9.84 | 9.8025 | 136,541 |
| FTMU | 7.51▼ | -0.03 (-0.40%) | 7.55 | 7.5001 | 1,789,983 |
| FTNJ | 8.42▼ | -0.03 (-0.36%) | 8.47 | 8.41 | 197,241 |
| FTNY | 7.50▼ | -0.03 (-0.40%) | 7.525 | 7.49 | 138,418 |
| FTOH | 8.08▼ | -0.015 (-0.19%) | 8.11 | 8.08 | 11,958 |
| FTPA | 8.295▼ | -0.02 (-0.24%) | 8.32 | 8.295 | 53,837 |
| FTQI | 21.97▼ | -0.03 (-0.14%) | 22.01 | 21.89 | 310,291 |
| FTRA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 250,110 |
| FTRB | 24.365▼ | -0.105 (-0.43%) | 24.415 | 24.34 | 833,062 |
| FTRI | 18.0796▲ | +0.1196 (+0.67%) | 18.1016 | 17.96 | 10,328 |
| FTS | 53.50▼ | -0.57 (-1.05%) | 54.20 | 53.26 | 693,294 |
| FTSD | 89.40▲ | +0.13 (+0.15%) | 89.44 | 89.30 | 14,548 |
| FTSL | 44.90▼ | -0.02 (-0.04%) | 44.9768 | 44.83 | 395,130 |
| FTSM | 59.68▼ | -0.01 (-0.02%) | 59.70 | 59.68 | 594,668 |
| FTW | 10.21▼ | -0.32 (-3.04%) | 10.6646 | 10.12 | 92,577 |
| FTWO | 46.3651▲ | +0.0951 (+0.21%) | 46.45 | 46.13 | 4,471 |
| FTXG | 22.5738▼ | -0.0532 (-0.24%) | 22.615 | 22.47 | 2,237 |
| FTXH | 40.69▼ | -0.03 (-0.07%) | 40.76 | 40.335 | 23,598 |
| FTXL | 223.21▲ | +2.29 (+1.04%) | 225.64 | 222.17 | 61,819 |
| FTXO | 41.8015▼ | -0.0185 (-0.04%) | 42.222 | 41.475 | 58,005 |
| FTXR | 42.6701▼ | -0.4489 (-1.04%) | 43.01 | 42.6383 | 54,590 |
| FUBO | 10.91▼ | -0.96 (-8.09%) | 11.80 | 10.70 | 1,668,413 |
| FUFU | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.22 | 94,667 |
| FUL | 50.89▼ | -0.08 (-0.16%) | 50.98 | 50.31 | 785,111 |
| FULC | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 1,326,975 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.00 | 383,821 |
| FUN | 12.73▼ | -0.45 (-3.41%) | 13.06 | 12.525 | 2,410,277 |
| FUND | 10.22▼ | -0.16 (-1.54%) | 10.33 | 10.065 | 23,915 |
| FURY | 0.5651▲ | +0.0011 (+0.20%) | 0.5651 | 0.5651 | 143,975 |
| FUSB | 16.485▼ | -0.235 (-1.41%) | 16.51 | 16.485 | 726 |
| FUSE | 0.5316▼ | -0.0633 (-10.64%) | 0.60 | 0.5211 | 220,335 |
| FUTG | 3.91▼ | -0.204 (-4.96%) | 4.07 | 3.90 | 377,226 |
| FUTU | 108.72▼ | -2.39 (-2.15%) | 110.9099 | 108.21 | 615,348 |
| FUTY | 53.39▼ | -0.59 (-1.09%) | 54.09 | 53.34 | 1,214,460 |
| FV | 71.5865▼ | -0.4327 (-0.60%) | 71.91 | 71.4101 | 63,525 |
| FVAL | 81.89▼ | -0.428 (-0.52%) | 82.26 | 81.81 | 24,186 |
| FVC | 41.2667▼ | -0.2713 (-0.65%) | 41.36 | 41.20 | 1,911 |
| FVD | 49.01▼ | -0.24 (-0.49%) | 49.17 | 48.94 | 347,936 |
| FVN | 9.49▼ | -0.76 (-7.41%) | 10.45 | 9.30 | 40,961 |
| FVR | 18.21▼ | -0.03 (-0.16%) | 18.3999 | 17.99 | 260,550 |
| FWD | 125.24▼ | -0.02 (-0.02%) | 125.5499 | 124.5497 | 101,429 |
| FWDI | 6.08▼ | -0.87 (-12.52%) | 6.77 | 5.98 | 2,632,156 |
| FWONA | 86.88▼ | -0.66 (-0.75%) | 87.34 | 86.545 | 125,178 |
| FWONK | 94.99▼ | -0.41 (-0.43%) | 95.37 | 94.09 | 1,577,631 |
| FWRD | 16.40▼ | -0.29 (-1.74%) | 16.76 | 16.31 | 293,320 |
| FWRG | 10.49▼ | -0.87 (-7.66%) | 11.27 | 10.26 | 1,920,691 |
| FXA | 70.61▼ | -0.07 (-0.10%) | 70.62 | 70.56 | 5,152 |
| FXB | 129.59▼ | -0.24 (-0.18%) | 129.74 | 129.53 | 26,132 |
| FXC | 70.2797▼ | -0.0403 (-0.06%) | 70.32 | 70.23 | 24,236 |
| FXD | 65.66▼ | -1.23 (-1.84%) | 66.51 | 65.66 | 19,650 |
| FXE | 106.49▼ | -0.06 (-0.06%) | 106.585 | 106.455 | 85,479 |
| FXED | 16.78▼ | -0.10 (-0.59%) | 16.89 | 16.76 | 2,107 |
| FXF | 107.56▼ | -0.22 (-0.20%) | 107.70 | 107.47 | 21,564 |
| FXG | 62.05▼ | -0.43 (-0.69%) | 62.27 | 61.90 | 19,631 |
| FXH | 130.88▼ | -0.53 (-0.40%) | 131.40 | 130.09 | 119,416 |
| FXHO | 12.38▼ | -0.98 (-7.34%) | 13.35 | 11.61 | 115,747 |
| FXI | 34.41▼ | -0.43 (-1.23%) | 34.54 | 34.375 | 12,870,201 |
| FXL | 211.3827▼ | -0.6573 (-0.31%) | 212.655 | 211.025 | 37,810 |
| FXO | 64.76▼ | -0.44 (-0.67%) | 65.12 | 64.62 | 49,926 |
| FXR | 83.80▼ | -0.4773 (-0.57%) | 84.32 | 83.7247 | 50,021 |
| FXU | 45.60▼ | -0.43 (-0.93%) | 46.14 | 45.535 | 240,600 |
| FXY | 59.13▼ | -0.30 (-0.50%) | 59.20 | 59.085 | 83,562 |
| FXZ | 82.2323▲ | +0.466 (+0.57%) | 82.2429 | 81.41 | 7,375 |
| FYC | 116.20▼ | -0.73 (-0.62%) | 116.8699 | 115.70 | 135,748 |
| FYT | 70.4538▼ | -0.2305 (-0.33%) | 70.65 | 70.43 | 76,081 |
| FYX | 139.05▼ | -0.3479 (-0.25%) | 139.5865 | 138.3301 | 67,579 |
| GAB | 5.50▼ | -0.03 (-0.54%) | 5.5799 | 5.50 | 1,142,737 |
| GABF | 44.3649▼ | -0.3525 (-0.79%) | 44.43 | 44.30 | 730 |
| GAEM | 26.445▼ | -0.09 (-0.34%) | 26.50 | 26.445 | 6,253 |
| GAIA | 1.28▲ | +0.05 (+4.07%) | 1.295 | 1.21 | 110,956 |
| GAIN | 15.94▼ | -0.07 (-0.44%) | 16.06 | 15.81 | 154,115 |
| GAIQ | 63.2781▼ | -0.2319 (-0.37%) | 63.2781 | 63.2781 | 12 |
| GAL | 53.13▼ | -0.12 (-0.23%) | 53.159 | 53.05 | 12,627 |
| GALT | 3.715▼ | -0.125 (-3.26%) | 3.77 | 3.605 | 291,418 |
| GALX | 22.405▼ | -0.215 (-0.95%) | 22.405 | 22.30 | 607 |
| GAM | 64.42▼ | -0.66 (-1.01%) | 65.445 | 64.32 | 35,396 |
| GAME | 3.36▼ | -0.24 (-6.67%) | 3.595 | 3.33 | 88,263 |
| GAMR | 97.1288▼ | -1.0071 (-1.03%) | 97.50 | 97.1288 | 2,283 |
| GANX | 1.71▼ | -0.03 (-1.72%) | 1.74 | 1.69 | 215,693 |
| GAP | 20.43▼ | -0.49 (-2.34%) | 21.08 | 20.315 | 5,227,286 |
| GARY | 26.4021▼ | -0.086 (-0.32%) | 26.43 | 26.40 | 1,611 |
| GAU | 2.06 | +0.00 (+0.00%) | 2.08 | 2.03 | 1,759,613 |
| GAUZ | 7.60▲ | +0.37 (+5.12%) | 8.0391 | 6.6457 | 17,211 |
| GAVA | 17.8662▼ | -0.6438 (-3.48%) | 18.395 | 17.8662 | 1,334 |
| GBAB | 13.15▼ | -0.22 (-1.65%) | 13.22 | 13.10 | 166,253 |
| GBCI | 45.25▼ | -0.50 (-1.09%) | 46.24 | 45.20 | 1,272,970 |
| GBDC | 12.43▼ | -0.04 (-0.32%) | 12.50 | 12.33 | 1,449,537 |
| GBHI | 25.105▼ | -0.06 (-0.24%) | 25.105 | 25.105 | 15 |
| GBLI | 29.17▼ | -0.83 (-2.77%) | 29.5039 | 27.33 | 9,402 |
| GBND | 48.875▼ | -0.075 (-0.15%) | 48.91 | 48.82 | 138,743 |
| GBR | 0.748▲ | +0.0119 (+1.62%) | 0.791 | 0.7118 | 96,083 |
| GBTC | 58.84▼ | -2.23 (-3.65%) | 59.76 | 57.90 | 3,549,601 |
| GBTG | 9.47▲ | +0.01 (+0.11%) | 9.48 | 9.46 | 1,015,923 |
| GBUG | 48.3228▼ | -0.2872 (-0.59%) | 49.18 | 47.88 | 14,101 |
| GBX | 42.72▼ | -0.36 (-0.84%) | 43.175 | 42.69 | 285,976 |
| GCAD | 49.6151▼ | -0.3299 (-0.66%) | 49.93 | 49.5599 | 5,761 |