Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSTX | 1.81▼ | -0.09 (-4.74%) | 1.93 | 1.80 | 591,653 |
| OSUR | 4.32▼ | -0.14 (-3.14%) | 4.51 | 4.30 | 458,654 |
| OTIS | 70.64▼ | -0.96 (-1.34%) | 72.46 | 70.61 | 2,203,667 |
| OTLK | 1.47▼ | -0.12 (-7.55%) | 1.575 | 1.415 | 8,767,619 |
| OVBC | 43.72▲ | +0.29 (+0.67%) | 43.96 | 43.14 | 17,745 |
| OVV | 51.98▼ | -0.67 (-1.27%) | 53.18 | 51.86 | 1,987,846 |
| OWNB | 17.9194▲ | +0.3244 (+1.84%) | 18.1299 | 17.9194 | 2,059 |
| OWNS | 17.23▼ | -0.045 (-0.26%) | 17.27 | 17.23 | 17,351 |
| OXY | 47.94▼ | -0.63 (-1.30%) | 48.7222 | 47.77 | 6,265,495 |
| PAAA | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.27 | 1,178,133 |
| PAAS | 44.33▼ | -0.46 (-1.03%) | 46.39 | 44.17 | 2,783,898 |
| PAB | 42.0449▼ | -0.0851 (-0.20%) | 42.0899 | 42.0449 | 17,703 |
| PACK | 6.91▼ | -0.40 (-5.47%) | 7.30 | 6.875 | 304,979 |
| PAG | 177.08▼ | -1.87 (-1.04%) | 179.87 | 176.45 | 173,972 |
| PAL | 6.58▼ | -0.23 (-3.38%) | 7.03 | 6.58 | 146,689 |
| PALD | 11.396▼ | -0.3805 (-3.23%) | 11.75 | 11.2001 | 89,107 |
| PALI | 1.97▼ | -0.12 (-5.74%) | 2.17 | 1.96 | 3,962,942 |
| PAM | 79.95▼ | -2.18 (-2.65%) | 82.4925 | 78.97 | 343,216 |
| PAMC | 54.7904▼ | -0.643 (-1.16%) | 55.2299 | 54.7904 | 1,184 |
| PAMT | 14.53▲ | +0.52 (+3.71%) | 14.7645 | 13.96 | 18,458 |
| PANL | 6.52▲ | +0.02 (+0.31%) | 6.64 | 6.50 | 470,052 |
| PAPI | 26.80▲ | +0.10 (+0.37%) | 26.92 | 26.71 | 51,334 |
| PASG | 4.58▼ | -0.30 (-6.15%) | 4.92 | 4.42 | 57,703 |
| PATK | 85.27▼ | -4.51 (-5.02%) | 88.88 | 84.40 | 1,475,198 |
| PATN | 36.22▼ | -0.9541 (-2.57%) | 36.64 | 36.19 | 93,429 |
| PAVS | 7.08▼ | -0.35 (-4.71%) | 7.3399 | 6.255 | 262,808 |
| PBA | 45.81▼ | -0.44 (-0.95%) | 46.24 | 45.69 | 333,488 |
| PBI | 17.56▲ | +0.04 (+0.23%) | 18.05 | 17.48 | 2,155,617 |
| PBK | 0.7157▲ | +0.0257 (+3.72%) | 0.7157 | 0.6511 | 1,010,449 |
| PBOG | 28.9342▼ | -0.4567 (-1.55%) | 29.29 | 28.13 | 1,085,539 |
| PBR | 15.99▼ | -0.17 (-1.05%) | 16.155 | 15.86 | 12,221,615 |
| PBR.A | 14.49▼ | -0.15 (-1.02%) | 14.61 | 14.405 | 4,248,438 |
| PBRG | 27.0201▼ | -0.5854 (-2.12%) | 27.08 | 27.0201 | 9,843 |
| PBYI | 7.99▼ | -0.12 (-1.48%) | 8.16 | 7.86 | 224,369 |
| PCEB | 24.4055▼ | -0.1132 (-0.46%) | 24.46 | 24.384 | 1,575 |
| PCFI | 22.53▲ | +0.05 (+0.22%) | 22.58 | 22.53 | 462 |
| PCG | 16.57▼ | -0.25 (-1.49%) | 16.805 | 16.53 | 16,456,958 |
| PCLN | 32.5591▼ | -1.0489 (-3.12%) | 32.67 | 32.5591 | 129 |
| PCMM | 49.69▼ | -0.185 (-0.37%) | 49.85 | 49.3669 | 39,875 |
| PCPI | 49.895▼ | -0.375 (-0.75%) | 49.9284 | 49.895 | 1,877 |
| PCSC | 10.86▼ | -0.02 (-0.18%) | 10.92 | 10.84 | 131,325 |
| PCSG | 25.13▼ | -0.70 (-2.71%) | 25.13 | 25.13 | 100 |
| PCY | 21.59▼ | -0.06 (-0.28%) | 21.70 | 21.4419 | 673,176 |
| PCYO | 11.00▲ | +0.29 (+2.71%) | 11.09 | 10.65 | 76,037 |
| PDBC | 15.78▼ | -0.10 (-0.63%) | 15.94 | 15.77 | 16,009,474 |
| PDCC | 9.60▼ | -0.36 (-3.61%) | 10.05 | 9.60 | 2,038 |
| PDP | 146.97▼ | -4.76 (-3.14%) | 149.61 | 146.855 | 18,905 |
| PDS | 75.26▼ | -1.40 (-1.83%) | 78.00 | 74.565 | 75,457 |
| PDSB | 0.874▼ | -0.0071 (-0.81%) | 0.90 | 0.8581 | 190,434 |
| PEB | 18.59▼ | -0.82 (-4.22%) | 19.40 | 18.575 | 2,279,144 |
| PECE | 9.88▼ | -0.04 (-0.40%) | 9.9101 | 9.88 | 258,022 |
| PECO | 41.56▼ | -0.06 (-0.14%) | 41.85 | 41.38 | 1,168,513 |
| PED | 12.86▼ | -0.60 (-4.46%) | 14.2196 | 12.53 | 46,664 |
| PEG | 80.27▼ | -0.89 (-1.10%) | 81.26 | 80.10 | 1,923,075 |
| PEMX | 88.8867▼ | -2.8154 (-3.07%) | 89.19 | 88.8867 | 362 |
| PEN | 316.43▲ | +0.68 (+0.22%) | 317.10 | 314.985 | 454,905 |
| PEO | 24.58▼ | -0.14 (-0.57%) | 24.7845 | 24.5131 | 36,986 |
| PETZ | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.2461 | 7,238 |
| PEZ | 102.4516▼ | -0.9884 (-0.96%) | 102.4516 | 102.4516 | 18 |
| PFAI | 3.755▼ | -0.043 (-1.13%) | 3.78 | 3.755 | 538 |
| PFE | 23.88▼ | -0.20 (-0.83%) | 24.24 | 23.74 | 49,238,836 |
| PFF | 30.47▼ | -0.02 (-0.07%) | 30.58 | 30.30 | 3,401,860 |
| PFFD | 18.61▼ | -0.08 (-0.43%) | 18.68 | 18.57 | 649,271 |
| PFFV | 21.99▼ | -0.04 (-0.18%) | 22.07 | 21.92 | 51,342 |
| PFIG | 23.885▼ | -0.035 (-0.15%) | 23.9099 | 23.87 | 9,415 |
| PFLD | 19.593▲ | +0.043 (+0.22%) | 19.63 | 19.52 | 58,920 |
| PFRL | 49.475▲ | +0.0302 (+0.06%) | 49.475 | 49.4101 | 1,703 |
| PFX | 42.5501 | +0.00 (+0.00%) | 43.275 | 42.5501 | 185 |
| PFXF | 17.78▼ | -0.06 (-0.34%) | 17.91 | 17.7069 | 494,429 |
| PG | 147.43▲ | +0.79 (+0.54%) | 147.49 | 145.55 | 6,318,279 |
| PGAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| PGEN | 5.25▼ | -0.45 (-7.89%) | 5.665 | 5.20 | 7,382,903 |
| PGRI | 27.025▼ | -0.543 (-1.97%) | 27.0499 | 27.01 | 427 |
| PH | 963.81▼ | -14.31 (-1.46%) | 979.60 | 959.5925 | 577,904 |
| PHAT | 10.535▼ | -0.315 (-2.90%) | 11.01 | 10.42 | 901,340 |
| PHGE | 0.3193▼ | -0.0285 (-8.19%) | 0.3449 | 0.3192 | 875,694 |
| PHI | 17.75▲ | +0.23 (+1.31%) | 17.87 | 17.41 | 176,088 |
| PHIN | 78.14▼ | -4.23 (-5.14%) | 82.45 | 78.025 | 292,724 |
| PHM | 132.59▼ | -4.62 (-3.37%) | 137.97 | 132.45 | 1,180,056 |
| PHYL | 34.93▲ | +0.05 (+0.14%) | 34.93 | 34.865 | 165,232 |
| PHYS | 30.37▲ | +0.20 (+0.66%) | 30.94 | 30.35 | 6,506,851 |
| PICB | 23.08▼ | -0.08 (-0.35%) | 23.1299 | 23.07 | 64,495 |
| PID | 22.2294▲ | +0.0294 (+0.13%) | 22.3981 | 22.21 | 75,294 |
| PIE | 32.5502▼ | -0.845 (-2.53%) | 33.05 | 32.52 | 54,828 |
| PIFI | 93.42▼ | -0.0884 (-0.09%) | 93.46 | 93.33 | 916 |
| PII | 64.73▼ | -3.71 (-5.42%) | 68.51 | 64.73 | 633,341 |
| PIII | 11.07▲ | +0.27 (+2.50%) | 11.78 | 10.92 | 23,517 |
| PIPR | 72.14▼ | -0.20 (-0.28%) | 74.19 | 72.095 | 467,784 |
| PJIO | 66.6814▼ | -2.9704 (-4.26%) | 67.36 | 66.6814 | 1,958 |
| PK | 14.17▼ | -0.08 (-0.56%) | 14.325 | 13.895 | 3,704,809 |
| PKB | 109.0662▼ | -2.9938 (-2.67%) | 111.61 | 109.00 | 24,620 |
| PKG | 237.93▼ | -0.35 (-0.15%) | 239.68 | 236.70 | 383,089 |
| PKX | 50.01▼ | -1.37 (-2.67%) | 50.73 | 49.91 | 268,224 |
| PLAB | 30.31▼ | -2.22 (-6.82%) | 31.884 | 30.17 | 1,273,336 |
| PLAY | 11.52▲ | +0.12 (+1.05%) | 11.84 | 11.195 | 1,024,768 |
| PLBY | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 778,911 |
| PLD | 136.80▲ | +1.33 (+0.98%) | 138.80 | 135.10 | 3,140,500 |
| PLOW | 52.27▼ | -1.68 (-3.11%) | 53.98 | 52.26 | 176,253 |
| PLPC | 393.52▼ | -17.04 (-4.15%) | 414.3499 | 391.9301 | 106,552 |
| PLRX | 1.11▼ | -0.03 (-2.63%) | 1.155 | 1.11 | 308,402 |