Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTU | 303.19▼ | -9.94 (-3.17%) | 313.375 | 300.67 | 7,699,466 |
| INTZ | 0.61▼ | -0.1511 (-19.85%) | 0.7998 | 0.61 | 329,809 |
| INUV | 0.59▲ | +0.01 (+1.72%) | 0.60 | 0.58 | 95,200 |
| INV | 0.5976▼ | -0.0858 (-12.55%) | 0.6974 | 0.59 | 6,959,737 |
| INVE | 2.51▼ | -0.05 (-1.95%) | 2.575 | 2.49 | 209,552 |
| INVH | 26.91▼ | -0.24 (-0.88%) | 27.24 | 26.84 | 12,509,593 |
| INVN | 25.8366▼ | -0.3907 (-1.49%) | 25.91 | 25.8366 | 912 |
| INVX | 28.80▼ | -0.37 (-1.27%) | 29.41 | 28.75 | 3,385,592 |
| IOCT | 37.9649▼ | -0.1251 (-0.33%) | 38.14 | 37.825 | 53,377 |
| ION | 48.4931▼ | -0.2079 (-0.43%) | 48.4931 | 48.32 | 198 |
| IONS | 44.44▼ | -2.31 (-4.94%) | 46.75 | 44.36 | 3,438,852 |
| IONZ | 26.29▲ | +1.5065 (+6.08%) | 28.07 | 24.35 | 307,873 |
| IOR | 17.00▼ | -1.4999 (-8.11%) | 17.00 | 17.00 | 1,666 |
| IOT | 39.55▼ | -0.45 (-1.13%) | 40.435 | 38.97 | 7,595,792 |
| IOTR | 1.92▲ | +0.18 (+10.34%) | 1.9354 | 1.79 | 9,203 |
| IOYY | 5.85▼ | -0.0968 (-1.63%) | 5.87 | 5.83 | 29,197 |
| IPAC | 85.26▼ | -0.64 (-0.75%) | 85.36 | 84.6956 | 82,560 |
| IPAY | 47.96▼ | -0.31 (-0.64%) | 48.20 | 47.78 | 47,573 |
| IPFX | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 1,871 |
| IPGP | 76.55▲ | +0.43 (+0.56%) | 77.79 | 76.20 | 939,211 |
| IPI | 37.49▼ | -1.98 (-5.02%) | 39.54 | 37.47 | 272,662 |
| IPKW | 60.44▼ | -0.7516 (-1.23%) | 60.57 | 60.33 | 86,023 |
| IPOS | 22.2977▲ | +0.2027 (+0.92%) | 22.2977 | 22.205 | 466 |
| IPSC | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.815 | 1,369,353 |
| IPST | 2.76▼ | -0.10 (-3.50%) | 3.1754 | 2.75 | 26,219 |
| IPW | 1.69▼ | -0.11 (-6.11%) | 1.85 | 1.65 | 1,559,917 |
| IPWR | 4.03▲ | +0.08 (+2.03%) | 4.15 | 3.78 | 474,533 |
| IQ | 1.01▼ | -0.09 (-8.18%) | 1.13 | 1.00 | 15,445,796 |
| IQDF | 34.99▼ | -0.6331 (-1.78%) | 34.99 | 34.82 | 87,162 |
| IQDY | 42.45▼ | -0.6894 (-1.60%) | 42.45 | 42.2607 | 5,000 |
| IQHI | 25.555▼ | -0.09 (-0.35%) | 25.645 | 25.55 | 1,850 |
| IQI | 9.75▼ | -0.05 (-0.51%) | 9.83 | 9.71 | 149,042 |
| IQLT | 50.08▼ | -0.27 (-0.54%) | 50.12 | 49.9025 | 988,842 |
| IQMX | 9.54▲ | +0.70 (+7.92%) | 9.77 | 9.12 | 1,326,815 |
| IQSI | 38.1589▼ | -0.4609 (-1.19%) | 38.1589 | 38.10 | 2,912 |
| IQSM | 38.9999▼ | -0.3413 (-0.87%) | 38.9999 | 38.9999 | 30 |
| IQST | 0.9839▼ | -0.0461 (-4.48%) | 0.9967 | 0.9548 | 271,752 |
| IR | 71.83▼ | -0.82 (-1.13%) | 72.7825 | 71.56 | 8,861,423 |
| IRD | 5.18▼ | -0.10 (-1.89%) | 5.3387 | 5.11 | 5,540,976 |
| IRDM | 46.77▼ | -0.71 (-1.50%) | 47.50 | 46.56 | 4,967,358 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.0601 | 10.06 | 32,266 |
| IRMD | 82.12▼ | -0.62 (-0.75%) | 83.02 | 81.935 | 211,442 |
| IRON | 69.53▲ | +0.35 (+0.51%) | 69.60 | 67.705 | 1,077,129 |
| IRS | 15.47▼ | -0.55 (-3.43%) | 16.404 | 15.45 | 108,526 |
| IRT | 14.79▼ | -0.26 (-1.73%) | 15.035 | 14.77 | 4,066,377 |
| IRTC | 109.33▼ | -2.42 (-2.17%) | 112.46 | 108.58 | 674,116 |
| IRTR | 31.5814▼ | -0.1014 (-0.32%) | 31.60 | 31.5301 | 13,589 |
| IRVH | 18.62▼ | -0.08 (-0.43%) | 18.62 | 18.62 | 11 |
| ISBA | 38.55▼ | -0.01 (-0.03%) | 38.98 | 37.61 | 131,828 |
| ISCB | 72.5677▼ | -0.4556 (-0.62%) | 72.99 | 72.36 | 6,432 |
| ISCG | 61.73▼ | -0.17 (-0.27%) | 61.92 | 61.41 | 20,800 |
| ISCV | 77.1137▼ | -0.6603 (-0.85%) | 78.54 | 76.98 | 17,324 |
| ISD | 11.93▼ | -0.01 (-0.08%) | 12.0399 | 11.93 | 103,322 |
| ISEP | 35.171▼ | -0.145 (-0.41%) | 35.18 | 35.08 | 76,730 |
| ISHG | 74.98▼ | -0.02 (-0.03%) | 75.04 | 74.66 | 37,800 |
| ISHP | 34.3403▼ | -0.2675 (-0.77%) | 34.3403 | 34.3403 | 13 |
| ISMD | 47.245▼ | -0.295 (-0.62%) | 47.37 | 46.9601 | 12,348 |
| ISOU | 9.27▼ | -1.16 (-11.12%) | 10.63 | 9.27 | 985,447 |
| ISPC | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.33 | 55,141 |
| ISPR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.23 | 36,682 |
| ISTB | 47.44▼ | -0.09 (-0.19%) | 47.49 | 47.44 | 313,173 |
| ISTR | 30.11▼ | -0.16 (-0.53%) | 30.135 | 29.82 | 119,306 |
| ISWN | 21.5984▼ | -0.2627 (-1.20%) | 21.5984 | 21.5984 | 14 |
| IT | 185.78▼ | -2.02 (-1.08%) | 189.385 | 183.42 | 2,517,706 |
| ITAN | 44.179▼ | -0.5237 (-1.17%) | 44.23 | 44.14 | 6,188 |
| ITG | 12.65▲ | +0.22 (+1.77%) | 13.13 | 12.20 | 3,939,052 |
| ITIC | 289.00▼ | -7.00 (-2.36%) | 293.57 | 282.20 | 73,033 |
| ITP | 0.16▼ | -0.005 (-3.03%) | 0.17 | 0.16 | 299,100 |
| ITRI | 90.44▼ | -0.94 (-1.03%) | 91.855 | 89.925 | 1,568,900 |
| ITRN | 51.66▼ | -1.07 (-2.03%) | 52.55 | 51.3301 | 155,949 |
| ITUB | 8.20▼ | -0.09 (-1.09%) | 8.25 | 8.10 | 19,480,698 |
| IUS | 68.8563▼ | -0.4212 (-0.61%) | 69.23 | 68.745 | 34,806 |
| IUSB | 44.77▼ | -0.16 (-0.36%) | 44.82 | 44.7601 | 3,738,411 |
| IUSV | 112.14▼ | -0.50 (-0.44%) | 112.62 | 111.86 | 521,700 |
| IVA | 3.78▲ | +0.03 (+0.80%) | 3.82 | 3.66 | 1,045,417 |
| IVAL | 36.9204▼ | -0.4902 (-1.31%) | 36.95 | 36.8399 | 9,905 |
| IVE | 231.89▼ | -1.04 (-0.45%) | 232.45 | 231.36 | 508,900 |
| IVLU | 43.75▼ | -0.61 (-1.38%) | 43.80 | 43.6001 | 713,794 |
| IVOG | 137.11▼ | -0.12 (-0.09%) | 137.73 | 136.43 | 21,500 |
| IVOL | 16.25▼ | -0.15 (-0.91%) | 16.305 | 16.245 | 115,740 |
| IVOO | 123.96▼ | -0.34 (-0.27%) | 124.65 | 123.49 | 68,200 |
| IVOV | 109.88▼ | -0.62 (-0.56%) | 110.38 | 109.61 | 63,700 |
| IVR | 6.45▼ | -0.09 (-1.38%) | 6.53 | 6.445 | 5,271,660 |
| IVSI | 29.1903▼ | -0.265 (-0.90%) | 29.1903 | 29.1903 | 6 |
| IVSS | 29.2684▼ | -0.1975 (-0.67%) | 29.30 | 29.26 | 6,052 |
| IVT | 30.825▲ | +0.095 (+0.31%) | 30.85 | 30.505 | 416,304 |
| IVVD | 0.7553▲ | +0.0091 (+1.22%) | 0.7863 | 0.7306 | 6,252,241 |
| IVZ | 30.53▲ | +0.31 (+1.03%) | 30.63 | 29.91 | 6,459,900 |
| IWC | 189.12▼ | -0.22 (-0.12%) | 189.50 | 187.56 | 310,745 |
| IWD | 251.70▼ | -1.12 (-0.44%) | 252.48 | 251.26 | 1,339,200 |
| IWM | 284.10▼ | -1.33 (-0.47%) | 285.27 | 282.54 | 31,106,300 |
| IWMY | 17.56▼ | -0.07 (-0.40%) | 17.58 | 17.48 | 61,181 |
| IWN | 215.58▼ | -1.15 (-0.53%) | 216.13 | 214.64 | 538,500 |
| IWO | 362.09▼ | -1.58 (-0.43%) | 364.20 | 359.79 | 403,500 |
| IWR | 108.21▼ | -0.50 (-0.46%) | 108.74 | 107.89 | 1,763,100 |
| IWS | 164.18▼ | -1.03 (-0.62%) | 165.03 | 163.81 | 302,800 |
| IWX | 110.94▼ | -0.48 (-0.43%) | 111.22 | 110.70 | 224,500 |
| IX | 39.30▼ | -0.95 (-2.36%) | 39.46 | 38.88 | 316,582 |
| IXC | 58.92▼ | -0.28 (-0.47%) | 59.22 | 58.78 | 281,100 |
| IXG | 131.45▼ | -0.83 (-0.63%) | 131.58 | 130.55 | 67,100 |