Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPI | 91.27▼ | -0.50 (-0.54%) | 93.675 | 91.11 | 265,779 |
| UG | 7.17▼ | -0.08 (-1.10%) | 7.6781 | 7.15 | 3,736 |
| UHAL | 74.00▼ | -0.39 (-0.52%) | 75.10 | 73.955 | 131,834 |
| UHS | 171.21▼ | -1.24 (-0.72%) | 173.705 | 169.61 | 607,609 |
| UHT | 41.26▲ | +0.04 (+0.10%) | 41.965 | 41.03 | 71,255 |
| UIS | 2.88▲ | +0.05 (+1.77%) | 2.905 | 2.801 | 325,592 |
| UL | 62.68▲ | +0.96 (+1.56%) | 62.75 | 62.165 | 1,933,581 |
| ULCC | 6.82▲ | +0.12 (+1.79%) | 6.975 | 6.705 | 2,185,594 |
| ULE | 12.5745▼ | -0.0092 (-0.07%) | 12.59 | 12.5745 | 4,353 |
| ULS | 76.81▲ | +0.13 (+0.17%) | 78.26 | 76.12 | 560,232 |
| ULTA | 515.57▼ | -16.32 (-3.07%) | 534.27 | 512.20 | 750,532 |
| UNF | 287.91▼ | -2.12 (-0.73%) | 291.9799 | 287.71 | 53,779 |
| UNH | 399.06▼ | -6.53 (-1.61%) | 407.32 | 398.595 | 3,482,783 |
| UNHG | 20.5534▼ | -0.6747 (-3.18%) | 21.38 | 20.49 | 479,111 |
| UNHU | 50.1833▼ | -1.6103 (-3.11%) | 51.38 | 49.98 | 3,673 |
| UONE | 5.09▲ | +0.05 (+0.99%) | 5.1899 | 5.09 | 5,032 |
| UONEK | 5.23▲ | +0.1399 (+2.75%) | 5.23 | 5.04 | 6,135 |
| UP | 5.16▼ | -0.09 (-1.71%) | 5.33 | 5.0773 | 66,834 |
| UPAL | 25.08▼ | -2.1381 (-7.86%) | 25.08 | 25.08 | 100 |
| UPB | 6.91 | +0.00 (+0.00%) | 7.04 | 6.87 | 371,650 |
| UPC | 5.87▼ | -0.19 (-3.14%) | 6.2123 | 5.66 | 21,393 |
| UPLT | 23.9881▼ | -1.2809 (-5.07%) | 24.212 | 23.9881 | 936 |
| UPWK | 8.66▲ | +0.26 (+3.10%) | 8.80 | 8.215 | 6,637,999 |
| UPXI | 0.7459▼ | -0.0777 (-9.43%) | 0.85 | 0.741 | 2,060,663 |
| URBN | 76.20▼ | -1.27 (-1.64%) | 78.16 | 75.27 | 903,039 |
| URG | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.31 | 4,344,694 |
| URI | 1,120.58▼ | -8.72 (-0.77%) | 1,143.63 | 1,111.37 | 347,510 |
| USAU | 15.06▼ | -0.20 (-1.31%) | 15.24 | 14.89 | 165,219 |
| USGO | 8.54▼ | -0.27 (-3.06%) | 9.04 | 8.525 | 37,030 |
| USLM | 117.40▼ | -1.90 (-1.59%) | 120.915 | 117.395 | 103,053 |
| USNA | 13.63▲ | +0.09 (+0.66%) | 14.025 | 13.56 | 262,168 |
| UTF | 26.97▲ | +0.13 (+0.48%) | 27.1652 | 26.83 | 192,562 |
| UTHR | 501.27▼ | -10.45 (-2.04%) | 515.62 | 499.19 | 391,686 |
| UTI | 25.84▲ | +0.20 (+0.78%) | 27.07 | 25.82 | 1,593,680 |
| UTSI | 2.41▼ | -0.01 (-0.41%) | 2.41 | 2.41 | 1,006 |
| UUU | 3.414▼ | -0.146 (-4.10%) | 3.6299 | 3.4001 | 15,510 |
| UVE | 42.39▲ | +0.15 (+0.36%) | 43.19 | 42.18 | 113,661 |
| UVSP | 42.97▲ | +0.04 (+0.09%) | 43.35 | 42.91 | 187,898 |
| UVV | 44.89▼ | -0.32 (-0.71%) | 46.2899 | 44.785 | 311,232 |
| UXRP | 8.95▲ | +0.02 (+0.22%) | 8.98 | 8.7901 | 107,458 |
| UYM | 31.1081▼ | -0.3121 (-0.99%) | 31.45 | 30.9515 | 13,913 |
| UZX | 0.119▼ | -0.001 (-0.83%) | 0.1278 | 0.1131 | 2,981,163 |
| VABK | 46.87▼ | -0.565 (-1.19%) | 47.75 | 46.87 | 5,781 |
| VALE | 13.80▼ | -0.62 (-4.30%) | 14.02 | 13.735 | 20,609,449 |
| VALG | 15.3643▼ | -0.8247 (-5.09%) | 15.90 | 15.31 | 90,449 |
| VALU | 36.34▼ | -1.98 (-5.17%) | 39.00 | 36.34 | 4,620 |
| VANI | 1.34▼ | -0.03 (-2.19%) | 1.3975 | 1.31 | 195,460 |
| VATE | 7.51▼ | -0.16 (-2.09%) | 8.10 | 7.45 | 323,101 |
| VAVX | 13.3399▲ | +0.1515 (+1.15%) | 13.37 | 13.3399 | 426 |
| VAW | 233.87▼ | -1.61 (-0.68%) | 235.5199 | 233.765 | 24,092 |
| VBIO | 0.1708▼ | -0.0552 (-24.42%) | 0.205 | 0.1594 | 23,016,492 |
| VCEL | 44.54▼ | -0.19 (-0.42%) | 46.1251 | 43.74 | 527,893 |
| VCIG | 0.277▼ | -0.0048 (-1.70%) | 0.2927 | 0.27 | 697,247 |
| VCR | 398.72▲ | +2.14 (+0.54%) | 400.42 | 396.93 | 42,052 |
| VCYT | 42.60▼ | -2.08 (-4.66%) | 45.23 | 42.51 | 1,455,132 |
| VEEA | 0.1279▲ | +0.0019 (+1.51%) | 0.135 | 0.1111 | 773,855 |
| VEGI | 44.5592▼ | -0.2808 (-0.63%) | 44.8036 | 44.4538 | 12,665 |
| VEL | 18.10▲ | +0.09 (+0.50%) | 18.36 | 17.93 | 78,098 |
| VERA | 28.89▼ | -1.10 (-3.67%) | 30.11 | 28.86 | 1,127,169 |
| VFC | 14.74▲ | +0.17 (+1.17%) | 14.84 | 14.495 | 6,307,708 |
| VFS | 3.15▲ | +0.03 (+0.96%) | 3.16 | 3.09 | 174,310 |
| VGAS | 1.28▲ | +0.02 (+1.59%) | 1.3399 | 1.262 | 11,866 |
| VICE | 32.5767▲ | +0.108 (+0.33%) | 32.65 | 32.46 | 1,076 |
| VIDA | 2.42▲ | +0.07 (+2.98%) | 2.50 | 2.355 | 48,467 |
| VINP | 9.49▼ | -0.06 (-0.63%) | 9.55 | 9.3098 | 50,737 |
| VIOT | 0.72▲ | +0.0064 (+0.90%) | 0.76 | 0.7115 | 40,107 |
| VIP | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.79 | 132,845 |
| VIPS | 14.16▼ | -0.29 (-2.01%) | 14.49 | 14.00 | 1,607,102 |
| VITL | 11.59▲ | +0.07 (+0.61%) | 11.8499 | 11.54 | 1,043,927 |
| VIV | 11.34▼ | -0.24 (-2.07%) | 11.56 | 11.25 | 2,285,362 |
| VIVK | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.28 | 4,466,145 |
| VIVS | 0.3281▼ | -0.004 (-1.20%) | 0.338 | 0.3212 | 1,345,709 |
| VKTX | 32.94▼ | -1.08 (-3.17%) | 33.9712 | 32.53 | 2,811,171 |
| VLOS | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 39 |
| VLRS | 8.02▲ | +0.14 (+1.78%) | 8.20 | 7.965 | 846,054 |
| VLTO | 97.54▲ | +0.87 (+0.90%) | 97.79 | 95.978 | 612,169 |
| VMC | 277.52▼ | -2.86 (-1.02%) | 283.205 | 277.06 | 606,242 |
| VMD | 9.17▼ | -0.09 (-0.97%) | 9.46 | 9.11 | 442,389 |
| VMI | 492.20▼ | -0.71 (-0.14%) | 499.33 | 489.1401 | 81,344 |
| VNCE | 6.14▲ | +0.10 (+1.66%) | 6.40 | 6.1001 | 73,979 |
| VNDA | 5.03▼ | -0.16 (-3.08%) | 5.24 | 4.995 | 848,048 |
| VNME | 10.23▼ | -0.04 (-0.39%) | 10.24 | 10.23 | 50,725 |
| VNOM | 41.27▼ | -0.96 (-2.27%) | 41.63 | 40.86 | 1,510,822 |
| VNQI | 45.65▼ | -0.12 (-0.26%) | 45.80 | 45.61 | 142,575 |
| VNRX | 0.6306▼ | -0.038 (-5.68%) | 0.679 | 0.6012 | 839,802 |
| VNT | 33.08▼ | -0.34 (-1.02%) | 33.56 | 32.72 | 1,286,292 |
| VPG | 68.13▼ | -2.00 (-2.85%) | 72.8599 | 67.75 | 521,873 |
| VRA | 3.33▼ | -0.07 (-2.06%) | 3.445 | 3.30 | 63,460 |
| VRAX | 2.82▲ | +0.04 (+1.44%) | 2.86 | 2.71 | 30,160 |
| VRCA | 4.86▼ | -0.23 (-4.52%) | 5.3512 | 4.77 | 56,335 |
| VRDN | 21.99▼ | -0.89 (-3.89%) | 22.86 | 21.89 | 1,767,290 |
| VRME | 0.6903▼ | -0.0098 (-1.40%) | 0.73 | 0.6901 | 18,437 |
| VRP | 24.185▼ | -0.005 (-0.02%) | 24.21 | 24.185 | 315,917 |
| VRRM | 4.81▲ | +0.11 (+2.34%) | 4.85 | 4.645 | 3,111,457 |
| VRSN | 287.15▲ | +4.21 (+1.49%) | 287.94 | 281.00 | 687,386 |
| VSAT | 82.90▼ | -4.33 (-4.96%) | 87.7399 | 82.5001 | 1,885,495 |
| VSEE | 0.026▼ | -0.014 (-35.00%) | 0.038 | 0.0225 | 1,515,936 |
| VSH | 33.32▼ | -0.23 (-0.69%) | 34.66 | 33.10 | 3,616,630 |
| VSTS | 13.52▼ | -0.64 (-4.52%) | 14.36 | 13.52 | 936,307 |
| VSXY | 91.06▼ | -1.96 (-2.11%) | 95.44 | 90.26 | 1,389,239 |