Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNTM | 5.01▼ | -0.27 (-5.11%) | 5.4045 | 4.85 | 181,275 |
| QQDN | 21.2884▼ | -0.1306 (-0.61%) | 21.34 | 20.94 | 2,732 |
| QQLV | 24.5025▼ | -0.0352 (-0.14%) | 24.5025 | 24.5025 | 86 |
| QQQD | 12.38▼ | -0.10 (-0.80%) | 12.4256 | 12.295 | 187,478 |
| QQXT | 97.8979▼ | -0.6112 (-0.62%) | 98.48 | 97.8979 | 978 |
| QRHC | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.08 | 118,003 |
| QRVO | 88.97▲ | +0.03 (+0.03%) | 91.23 | 88.36 | 1,357,443 |
| QSR | 79.14▲ | +1.94 (+2.51%) | 79.36 | 75.71 | 5,113,374 |
| QTPI | 25.5703▼ | -0.0238 (-0.09%) | 25.64 | 25.478 | 8,736 |
| QTRX | 2.75▼ | -0.54 (-16.41%) | 3.21 | 2.561 | 3,790,056 |
| QTWO | 50.69▲ | +1.35 (+2.74%) | 52.20 | 50.29 | 645,952 |
| QUCY | 0.3681▼ | -0.0118 (-3.11%) | 0.3835 | 0.3403 | 314,543 |
| QVAL | 53.9856▼ | -0.6242 (-1.14%) | 54.76 | 53.89 | 26,357 |
| QXO | 18.76▼ | -0.98 (-4.96%) | 19.82 | 18.565 | 16,241,822 |
| R | 241.82▲ | +0.26 (+0.11%) | 246.105 | 241.14 | 286,919 |
| RA | 12.84▼ | -0.11 (-0.85%) | 12.89 | 12.82 | 195,324 |
| RAAX | 42.05▼ | -0.30 (-0.71%) | 42.33 | 41.92 | 139,896 |
| RACE | 337.46▲ | +1.21 (+0.36%) | 342.87 | 335.80 | 675,720 |
| RADX | 4.15▼ | -0.10 (-2.35%) | 4.3167 | 4.06 | 28,665 |
| RAIL | 7.98▲ | +0.06 (+0.76%) | 8.1786 | 7.81 | 119,195 |
| RAIN | 1.46▼ | -0.42 (-22.34%) | 1.91 | 1.43 | 89,689 |
| RAND | 10.73▼ | -0.2638 (-2.40%) | 11.18 | 10.73 | 3,455 |
| RAVI | 75.25▼ | -0.02 (-0.03%) | 75.29 | 75.22 | 64,822 |
| RBA | 103.43▼ | -2.45 (-2.31%) | 106.965 | 102.96 | 1,059,069 |
| RBIL | 50.175▲ | +0.015 (+0.03%) | 50.18 | 50.16 | 44,143 |
| RBKB | 16.03▼ | -0.03 (-0.19%) | 16.155 | 16.01 | 5,264 |
| RBLD | 88.1653▼ | -1.8254 (-2.03%) | 89.12 | 88.1653 | 2,103 |
| RBLX | 44.78▲ | +1.02 (+2.33%) | 45.98 | 44.17 | 10,593,260 |
| RBLY | 13.6416▲ | +0.1216 (+0.90%) | 13.89 | 13.58 | 2,482 |
| RBNE | 1.41▲ | +0.02 (+1.44%) | 1.4794 | 1.40 | 244,523 |
| RCAT | 10.36▼ | -0.26 (-2.45%) | 10.5199 | 10.15 | 8,542,493 |
| RCAX | 7.7278▼ | -0.4222 (-5.18%) | 7.9088 | 7.45 | 179,782 |
| RCEL | 4.18▼ | -0.24 (-5.43%) | 4.47 | 4.14 | 202,820 |
| RCGE | 28.8856▼ | -0.5475 (-1.86%) | 28.8856 | 28.8856 | 1 |
| RCKY | 36.29▲ | +0.06 (+0.17%) | 36.952 | 36.00 | 66,445 |
| RCMT | 28.59▼ | -1.42 (-4.73%) | 29.91 | 28.26 | 77,411 |
| RCON | 0.84▼ | -0.0027 (-0.32%) | 0.8605 | 0.8222 | 2,437 |
| RCUS | 24.78▼ | -1.22 (-4.69%) | 25.92 | 24.55 | 689,886 |
| RDAC | 7.63▼ | -0.29 (-3.66%) | 8.5499 | 7.50 | 50,856 |
| RDCM | 15.85▼ | -0.15 (-0.94%) | 16.39 | 15.78 | 112,510 |
| RDHL | 1.01▼ | -0.01 (-0.98%) | 1.035 | 0.98 | 77,252 |
| RDI | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.08 | 61,692 |
| RDIV | 56.34▼ | -0.46 (-0.81%) | 56.64 | 56.03 | 43,943 |
| RDNT | 57.50▼ | -1.14 (-1.94%) | 60.0725 | 56.90 | 896,076 |
| RDVY | 74.36▼ | -1.15 (-1.52%) | 75.53 | 74.19 | 1,096,100 |
| RDY | 13.43▼ | -0.03 (-0.22%) | 13.615 | 13.43 | 2,845,235 |
| RDYY | 21.27▼ | -0.5777 (-2.64%) | 21.51 | 20.8795 | 40,776 |
| RDZN | 1.87▲ | +0.03 (+1.63%) | 2.06 | 1.82 | 3,244,600 |
| REBN | 2.45▲ | +0.03 (+1.24%) | 2.538 | 2.39 | 77,257 |
| REE | 0.433▼ | -0.0086 (-1.95%) | 0.4569 | 0.4201 | 65,004 |
| REED | 3.29▼ | -0.20 (-5.73%) | 3.82 | 3.15 | 12,469 |
| REFI | 11.62▼ | -0.63 (-5.14%) | 12.20 | 11.50 | 309,223 |
| REFR | 0.8332▼ | -0.0428 (-4.89%) | 0.9879 | 0.83 | 90,110 |
| REG | 77.86▼ | -1.22 (-1.54%) | 79.035 | 77.47 | 2,222,164 |
| REI | 1.65▼ | -0.15 (-8.33%) | 1.7499 | 1.58 | 5,623,088 |
| REK | 15.70▲ | +0.1481 (+0.95%) | 15.73 | 15.62 | 3,222 |
| RELX | 34.16▼ | -1.59 (-4.45%) | 34.62 | 33.92 | 3,150,134 |
| RELY | 22.79▼ | -0.94 (-3.96%) | 24.46 | 21.59 | 8,231,815 |
| RENT | 4.74▼ | -0.08 (-1.66%) | 4.85 | 4.70 | 34,645 |
| RENX | 2.20▲ | +0.14 (+6.80%) | 2.27 | 2.01 | 218,852 |
| REPX | 34.23▲ | +0.81 (+2.42%) | 34.47 | 31.23 | 538,152 |
| RES | 7.13▼ | -0.25 (-3.39%) | 7.21 | 6.855 | 1,920,479 |
| RETL | 8.33▼ | -0.22 (-2.57%) | 8.75 | 8.11 | 705,817 |
| REVB | 1.02 | +0.00 (+0.00%) | 1.06 | 1.00 | 54,399 |
| REW | 7.6599▲ | +0.0799 (+1.05%) | 7.69 | 7.45 | 20,967 |
| REX | 48.68▲ | +0.66 (+1.37%) | 48.93 | 47.0422 | 128,559 |
| REZI | 40.30▼ | -0.80 (-1.95%) | 41.76 | 40.05 | 683,213 |
| RF | 27.95▼ | -0.26 (-0.92%) | 28.275 | 27.76 | 11,433,871 |
| RFAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| RFCI | 22.338▼ | -0.077 (-0.34%) | 22.338 | 22.338 | 100 |
| RFDI | 85.6632▼ | -1.8268 (-2.09%) | 86.08 | 85.6632 | 671 |
| RFI | 11.62▼ | -0.12 (-1.02%) | 11.71 | 11.5703 | 54,379 |
| RFIX | 38.97▼ | -1.0549 (-2.64%) | 40.20 | 38.97 | 215,872 |
| RFV | 138.7263▼ | -2.5209 (-1.78%) | 140.78 | 138.7263 | 2,987 |
| RGR | 39.14▼ | -1.37 (-3.38%) | 39.375 | 36.29 | 254,531 |
| RGTZ | 11.61▲ | +1.66 (+16.68%) | 11.855 | 10.35 | 2,755,206 |
| RGYY | 9.505▼ | -0.15 (-1.55%) | 9.64 | 9.47 | 4,412 |
| RHLD | 107.92▼ | -31.73 (-22.72%) | 131.66 | 107.42 | 278,420 |
| RIFR | 28.32▼ | -0.3295 (-1.15%) | 28.45 | 28.32 | 10,816 |
| RIG | 6.17▼ | -0.06 (-0.96%) | 6.22 | 6.00 | 27,975,443 |
| RIGL | 26.24▼ | -0.43 (-1.61%) | 26.68 | 25.94 | 349,981 |
| RIME | 0.76▼ | -0.02 (-2.56%) | 0.7799 | 0.7301 | 314,499 |
| RITA | 20.8023▼ | -0.2122 (-1.01%) | 21.42 | 20.8023 | 577 |
| RITR | 0.4782▼ | -0.0157 (-3.18%) | 0.50 | 0.4322 | 22,090 |
| RIV | 11.66▼ | -0.09 (-0.77%) | 11.76 | 11.65 | 41,492 |
| RIVN | 14.18▼ | -0.30 (-2.07%) | 14.64 | 14.115 | 25,771,529 |
| RJDI | 28.60▼ | -0.5184 (-1.78%) | 28.76 | 28.54 | 52,553 |
| RJF | 153.53▼ | -5.84 (-3.66%) | 160.60 | 152.84 | 1,353,519 |
| RJVI | 24.935▼ | -0.0994 (-0.40%) | 25.01 | 24.935 | 641 |
| RKDA | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.05 | 22,619 |
| RKLB | 78.58▼ | -6.07 (-7.17%) | 84.79 | 77.93 | 21,822,464 |
| RKLX | 35.36▼ | -5.89 (-14.28%) | 41.34 | 34.71 | 2,368,914 |
| RKT | 14.15▼ | -0.50 (-3.41%) | 14.76 | 14.06 | 25,171,435 |
| RL | 353.55▼ | -18.60 (-5.00%) | 373.60 | 352.18 | 737,333 |
| RLAY | 12.51▼ | -0.41 (-3.17%) | 12.92 | 12.25 | 3,204,717 |
| RLI | 49.62▲ | +0.61 (+1.24%) | 50.05 | 48.66 | 605,860 |
| RLMD | 7.43▼ | -0.43 (-5.47%) | 7.84 | 7.265 | 680,021 |
| RLX | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.14 | 818,440 |
| RLY | 36.62▼ | -0.40 (-1.08%) | 36.85 | 36.53 | 186,084 |
| RM | 34.97 | +0.00 (+0.00%) | 35.90 | 34.78 | 46,146 |