Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 40.645▼ | -0.302 (-0.74%) | 40.71 | 40.24 | 24,841 |
| HAYW | 13.78▼ | -0.07 (-0.51%) | 13.92 | 13.535 | 1,886,482 |
| HBAN | 15.17▲ | +0.06 (+0.40%) | 15.30 | 14.89 | 19,819,796 |
| HBB | 16.10▼ | -0.11 (-0.68%) | 16.36 | 15.85 | 31,294 |
| HBDC | 24.48▼ | -0.011 (-0.04%) | 24.50 | 24.44 | 2,133 |
| HBM | 18.65▼ | -1.23 (-6.19%) | 18.90 | 17.503 | 10,889,668 |
| HBNB | 7.9201▼ | -0.1399 (-1.74%) | 8.00 | 7.8001 | 6,974 |
| HBR | 12.7128▼ | -0.2682 (-2.07%) | 12.73 | 12.49 | 73,511 |
| HBRD | 24.655▼ | -0.025 (-0.10%) | 24.655 | 24.655 | 1 |
| HBT | 26.18▲ | +0.39 (+1.51%) | 26.33 | 25.58 | 49,066 |
| HBTA | 27.51▼ | -0.097 (-0.35%) | 27.58 | 27.23 | 5,914 |
| HCA | 499.65▼ | -2.40 (-0.48%) | 506.51 | 495.31 | 1,168,136 |
| HCAI | 0.1498▼ | -0.0202 (-11.88%) | 0.1582 | 0.1319 | 595,834 |
| HCAT | 1.215▲ | +0.055 (+4.74%) | 1.2799 | 1.13 | 690,337 |
| HCI | 154.04▼ | -2.50 (-1.60%) | 156.50 | 152.12 | 127,102 |
| HCKT | 13.39▲ | +0.14 (+1.06%) | 13.5916 | 12.91 | 406,597 |
| HCM | 13.82▼ | -0.255 (-1.81%) | 14.05 | 13.70 | 17,089 |
| HCMT | 35.535▼ | -0.295 (-0.82%) | 35.89 | 35.07 | 97,039 |
| HCOW | 23.2807▲ | +0.0237 (+0.10%) | 23.40 | 23.19 | 5,766 |
| HCSG | 19.16▼ | -0.29 (-1.49%) | 19.90 | 18.91 | 1,028,912 |
| HCTI | 2.75▼ | -0.09 (-3.17%) | 2.92 | 2.6673 | 54,824 |
| HCWC | 0.279▼ | -0.0021 (-0.75%) | 0.2999 | 0.2716 | 219,766 |
| HD | 328.21▼ | -2.72 (-0.82%) | 330.23 | 324.63 | 3,844,546 |
| HDB | 26.14▼ | -0.48 (-1.80%) | 27.00 | 25.48 | 32,669,361 |
| HDEF | 32.08▲ | +0.045 (+0.14%) | 32.305 | 31.86 | 856,110 |
| HDG | 51.7978▼ | -0.1122 (-0.22%) | 51.825 | 51.5701 | 2,464 |
| HDMV | 36.8531▲ | +0.1551 (+0.42%) | 36.8531 | 36.61 | 525 |
| HDUS | 64.0632▼ | -0.1258 (-0.20%) | 64.29 | 63.8275 | 4,774 |
| HDV | 133.15▲ | +0.08 (+0.06%) | 133.6856 | 132.70 | 828,310 |
| HE | 14.20▼ | -0.31 (-2.14%) | 14.56 | 13.82 | 3,429,640 |
| HEAL | 24.94▲ | +0.105 (+0.42%) | 24.96 | 24.52 | 15,391 |
| HECA | 29.39▼ | -0.39 (-1.31%) | 29.581 | 29.12 | 531,075 |
| HEDG | 29.36▼ | -0.03 (-0.10%) | 29.3999 | 29.17 | 135,551 |
| HEDJ | 51.37▼ | -0.51 (-0.98%) | 51.555 | 50.98 | 42,641 |
| HEFT | 26.56▼ | -0.26 (-0.97%) | 26.72 | 26.4401 | 93,100 |
| HEI | 277.16▼ | -11.17 (-3.87%) | 284.38 | 274.15 | 736,368 |
| HEI.A | 213.50▼ | -7.50 (-3.39%) | 221.03 | 210.98 | 531,925 |
| HELE | 14.98▼ | -0.11 (-0.73%) | 15.09 | 14.61 | 579,514 |
| HELO | 64.75▼ | -0.11 (-0.17%) | 64.87 | 64.51 | 312,258 |
| HELP | 4.81▲ | +0.06 (+1.26%) | 4.83 | 4.59 | 543,329 |
| HELS | 23.15▼ | -0.24 (-1.03%) | 23.48 | 23.07 | 46,263 |
| HEPS | 2.65▼ | -0.10 (-3.64%) | 2.75 | 2.645 | 126,909 |
| HEQ | 10.73▼ | -0.06 (-0.56%) | 10.75 | 10.68 | 44,294 |
| HEQQ | 57.0068▼ | -0.1232 (-0.22%) | 57.15 | 57.0068 | 239 |
| HEQT | 31.55▲ | +0.03 (+0.10%) | 31.60 | 31.39 | 168,759 |
| HERD | 45.485▲ | +0.11 (+0.24%) | 45.63 | 45.17 | 5,075 |
| HERE | 3.45▼ | -0.27 (-7.26%) | 3.7227 | 3.42 | 248,383 |
| HERO | 25.99▼ | -0.21 (-0.80%) | 26.04 | 25.76 | 59,368 |
| HERZ | 15.2501▼ | -0.4149 (-2.65%) | 16.02 | 15.2501 | 2,476 |
| HEWJ | 55.63▼ | -0.74 (-1.31%) | 55.79 | 54.84 | 109,202 |
| HEZU | 43.42▼ | -0.43 (-0.98%) | 43.475 | 43.01 | 12,451 |
| HF | 21.165▼ | -0.05 (-0.24%) | 21.18 | 21.134 | 1,461 |
| HFEQ | 21.0686▼ | -0.1114 (-0.53%) | 21.09 | 20.8972 | 1,889 |
| HFFG | 1.85▲ | +0.02 (+1.09%) | 1.875 | 1.75 | 217,329 |
| HFGM | 32.55▼ | -0.43 (-1.30%) | 32.805 | 31.7501 | 39,713 |
| HFMF | 23.5191▼ | -0.2779 (-1.17%) | 23.53 | 23.11 | 8,263 |
| HFND | 23.2206▼ | -0.1794 (-0.77%) | 23.24 | 23.10 | 6,283 |
| HFRO | 5.68▼ | -0.12 (-2.07%) | 5.845 | 5.68 | 91,620 |
| HFWA | 25.02▲ | +0.30 (+1.21%) | 25.29 | 24.45 | 355,986 |
| HFXI | 33.65▼ | -0.19 (-0.56%) | 33.76 | 33.10 | 109,507 |
| HG | 28.21▼ | -0.37 (-1.29%) | 28.67 | 28.17 | 380,692 |
| HGER | 30.67▼ | -0.48 (-1.54%) | 30.755 | 30.30 | 1,506,840 |
| HGLB | 8.26▼ | -0.095 (-1.14%) | 8.578 | 8.295 | 56,354 |
| HGRO | 27.933▲ | +0.009 (+0.03%) | 27.97 | 27.79 | 21,497 |
| HGV | 41.64▲ | +0.35 (+0.85%) | 42.00 | 40.71 | 592,464 |
| HHH | 62.06▼ | -0.66 (-1.05%) | 62.58 | 61.42 | 717,840 |
| HHS | 2.65 | +0.00 (+0.00%) | 2.65 | 2.65 | 1,589 |
| HIBS | 45.69▼ | -0.69 (-1.49%) | 48.895 | 44.83 | 156,175 |
| HIDE | 24.0666▼ | -0.1134 (-0.47%) | 24.10 | 24.03 | 15,207 |
| HIDV | 78.6077▼ | -0.2773 (-0.35%) | 78.88 | 78.28 | 11,449 |
| HIG | 131.36▼ | -1.35 (-1.02%) | 133.41 | 130.8501 | 1,487,613 |
| HIGH | 21.465▼ | -0.035 (-0.16%) | 21.49 | 21.32 | 16,948 |
| HIHO | 0.821▲ | +0.0009 (+0.11%) | 0.837 | 0.80 | 37,908 |
| HII | 418.42▼ | -9.57 (-2.24%) | 423.09 | 410.28 | 485,201 |
| HIMS | 24.16▲ | +1.01 (+4.36%) | 24.39 | 22.6115 | 29,097,828 |
| HIMX | 8.99▼ | -0.09 (-0.99%) | 9.03 | 8.5315 | 3,072,782 |
| HIO | 3.65▼ | -0.05 (-1.35%) | 3.6899 | 3.64 | 341,159 |
| HIPO | 25.65▼ | -0.20 (-0.77%) | 26.12 | 25.44 | 109,369 |
| HISF | 44.675▲ | +0.06 (+0.13%) | 44.71 | 44.54 | 9,091 |
| HITI | 2.32▼ | -0.13 (-5.31%) | 2.44 | 2.27 | 868,403 |
| HIVE | 2.09▼ | -0.03 (-1.42%) | 2.1151 | 2.01 | 10,468,463 |
| HIW | 21.59▲ | +0.06 (+0.28%) | 21.80 | 21.30 | 1,243,842 |
| HIYY | 16.28▲ | +0.22 (+1.37%) | 16.31 | 15.59 | 28,368 |
| HKD | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.53 | 182,007 |
| HKPD | 0.62▼ | -0.0395 (-5.99%) | 0.64 | 0.589 | 4,004 |
| HL | 17.61▼ | -0.89 (-4.81%) | 17.88 | 16.25 | 26,756,819 |
| HLAL | 60.47▼ | -0.13 (-0.21%) | 60.70 | 59.92 | 35,335 |
| HLF | 14.89▼ | -0.23 (-1.52%) | 15.23 | 14.58 | 1,255,254 |
| HLI | 138.95▲ | +0.06 (+0.04%) | 139.77 | 136.68 | 935,060 |
| HLIO | 63.83▲ | +0.07 (+0.11%) | 64.81 | 62.31 | 202,612 |
| HLIT | 9.26▼ | -0.08 (-0.86%) | 9.545 | 9.20 | 1,174,204 |
| HLLY | 2.92▼ | -0.23 (-7.30%) | 3.12 | 2.895 | 874,259 |
| HLMN | 7.93▼ | -0.12 (-1.49%) | 8.27 | 7.75 | 1,563,077 |
| HLN | 10.23▼ | -0.08 (-0.78%) | 10.29 | 10.18 | 8,623,520 |
| HLP | 0.99▼ | -0.002 (-0.20%) | 1.02 | 0.97 | 104,735 |
| HMC | 24.61▼ | -0.20 (-0.81%) | 24.77 | 24.3342 | 1,854,203 |
| HMN | 41.63▲ | +0.01 (+0.02%) | 42.26 | 41.38 | 255,533 |
| HMOP | 39.21 | +0.00 (+0.00%) | 39.21 | 39.0801 | 71,537 |
| HMR | 0.863▲ | +0.0037 (+0.43%) | 0.8901 | 0.8621 | 20,178 |
| HMY | 13.65▼ | -0.91 (-6.25%) | 13.75 | 13.03 | 7,466,596 |