Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 320.88▼ | -5.54 (-1.70%) | 329.9199 | 320.47 | 316,582 |
| HEI.A | 237.45▼ | -4.38 (-1.81%) | 243.85 | 236.90 | 167,543 |
| HELO | 66.91▼ | -0.46 (-0.68%) | 67.395 | 66.89 | 620,223 |
| HELP | 3.87▼ | -0.05 (-1.28%) | 4.045 | 3.8539 | 402,818 |
| HELS | 23.8131▼ | -0.1719 (-0.72%) | 24.22 | 23.51 | 30,544 |
| HEQ | 11.57▲ | +0.04 (+0.35%) | 11.68 | 11.43 | 21,606 |
| HEQQ | 59.8948▼ | -0.3873 (-0.64%) | 59.8948 | 59.80 | 351 |
| HEQT | 33.01▼ | -0.27 (-0.81%) | 33.25 | 33.01 | 35,591 |
| HERD | 47.3933▼ | -0.4267 (-0.89%) | 47.79 | 47.3933 | 2,822 |
| HERE | 1.92▲ | +0.14 (+7.87%) | 1.95 | 1.71 | 177,164 |
| HERO | 24.51▼ | -0.1598 (-0.65%) | 24.71 | 24.49 | 10,215 |
| HERZ | 16.935▲ | +0.115 (+0.68%) | 17.13 | 16.70 | 1,928 |
| HEWJ | 60.58▼ | -1.08 (-1.75%) | 61.35 | 60.58 | 11,091 |
| HEZU | 47.3805▼ | -0.7573 (-1.57%) | 48.03 | 47.3805 | 16,987 |
| HF | 21.8218▼ | -0.1874 (-0.85%) | 21.83 | 21.8218 | 316 |
| HFEQ | 22.81▼ | -0.3584 (-1.55%) | 23.24 | 22.81 | 1,934 |
| HFGM | 31.16▼ | -0.39 (-1.24%) | 31.7391 | 31.1199 | 263,376 |
| HFMF | 22.04▲ | +0.04 (+0.18%) | 22.12 | 21.94 | 7,594 |
| HFND | 23.9749▼ | -0.1461 (-0.61%) | 24.219 | 23.91 | 12,769 |
| HFSP | 13.94▼ | -0.035 (-0.25%) | 13.94 | 13.94 | 50 |
| HFXI | 36.34▼ | -0.59 (-1.60%) | 36.88 | 36.32 | 316,248 |
| HGER | 30.27▼ | -0.34 (-1.11%) | 30.53 | 30.24 | 1,617,941 |
| HGLB | 7.75▲ | +0.07 (+0.91%) | 7.835 | 7.6503 | 125,676 |
| HGRO | 30.0851▼ | -0.5226 (-1.71%) | 30.7149 | 30.04 | 149,352 |
| HHS | 2.46▼ | -0.04 (-1.60%) | 2.46 | 2.46 | 539 |
| HIBL | 97.28▼ | -13.25 (-11.99%) | 111.01 | 97.28 | 64,358 |
| HIDE | 24.1933▲ | +0.0104 (+0.04%) | 24.27 | 24.16 | 22,692 |
| HIDV | 86.90▼ | -0.8916 (-1.02%) | 87.56 | 86.90 | 5,122 |
| HIGH | 21.46▼ | -0.03 (-0.14%) | 21.53 | 21.44 | 71,311 |
| HII | 289.13▼ | -8.39 (-2.82%) | 299.00 | 288.745 | 204,037 |
| HIMX | 16.23▼ | -2.04 (-11.17%) | 17.78 | 16.10 | 7,504,107 |
| HIMZ | 33.22▼ | -3.30 (-9.04%) | 38.39 | 33.19 | 597,008 |
| HIND | 2.175▲ | +0.065 (+3.08%) | 2.3475 | 2.11 | 12,550 |
| HIO | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.59 | 258,513 |
| HIPS | 11.55▲ | +0.044 (+0.38%) | 11.61 | 11.5115 | 112,355 |
| HIS | 24.6722▼ | -0.3624 (-1.45%) | 24.9901 | 24.655 | 74,188 |
| HISF | 44.19▼ | -0.045 (-0.10%) | 44.27 | 44.17 | 9,120 |
| HITI | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.29 | 225,288 |
| HIVE | 3.50▼ | -0.24 (-6.42%) | 3.82 | 3.50 | 21,510,200 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.91 | 188,428 |
| HKD | 1.69▼ | -0.01 (-0.59%) | 1.76 | 1.67 | 199,653 |
| HKPD | 0.45▲ | +0.1174 (+35.30%) | 0.49 | 0.32 | 10,290,147 |
| HL | 14.05▼ | -0.46 (-3.17%) | 14.53 | 13.96 | 22,672,463 |
| HLAL | 69.00▼ | -1.27 (-1.81%) | 70.415 | 69.00 | 60,148 |
| HLF | 11.32▲ | +0.02 (+0.18%) | 11.60 | 11.275 | 1,124,573 |
| HLI | 135.96▼ | -5.08 (-3.60%) | 142.6399 | 135.88 | 672,327 |
| HLIO | 79.99▼ | -3.83 (-4.57%) | 84.29 | 79.99 | 329,446 |
| HLIT | 13.50▲ | +0.09 (+0.67%) | 13.99 | 13.38 | 2,061,350 |
| HLLY | 2.52▼ | -0.10 (-3.82%) | 2.605 | 2.52 | 559,330 |
| HLNE | 78.09▼ | -1.91 (-2.39%) | 81.29 | 77.095 | 940,552 |
| HLP | 0.5098▲ | +0.0298 (+6.21%) | 0.5139 | 0.4312 | 47,192 |
| HMC | 26.11▼ | -0.60 (-2.25%) | 26.73 | 26.11 | 1,889,473 |
| HMH | 21.00▲ | +0.30 (+1.45%) | 21.58 | 20.595 | 262,318 |
| HMOP | 39.09▼ | -0.04 (-0.10%) | 39.1599 | 39.05 | 56,743 |
| HMY | 14.42▼ | -0.60 (-3.99%) | 14.835 | 14.38 | 7,225,500 |
| HNDL | 22.5573▼ | -0.0827 (-0.37%) | 22.73 | 22.5573 | 36,329 |
| HNNA | 9.80▼ | -0.02 (-0.20%) | 9.91 | 9.6301 | 6,030 |
| HNRG | 15.81▼ | -0.38 (-2.35%) | 16.54 | 15.68 | 696,289 |
| HOFT | 12.33▲ | +0.055 (+0.45%) | 12.745 | 12.29 | 35,828 |
| HOG | 24.42▼ | -1.07 (-4.20%) | 25.865 | 24.36 | 2,154,316 |
| HOLA | 53.71▼ | -0.4216 (-0.78%) | 54.15 | 53.61 | 35,794 |
| HOLD | 32.862▼ | -0.6514 (-1.94%) | 33.16 | 32.862 | 157 |
| HOLO | 1.73▼ | -0.02 (-1.14%) | 1.85 | 1.70 | 538,382 |
| HON | 205.88▼ | -9.82 (-4.55%) | 214.87 | 205.52 | 4,471,190 |
| HOOZ | 18.36▼ | -1.22 (-6.23%) | 19.32 | 16.08 | 318,669 |
| HOUR | 1.76 | +0.00 (+0.00%) | 1.82 | 1.76 | 21,426 |
| HOVR | 2.07▼ | -0.19 (-8.41%) | 2.25 | 2.07 | 1,559,207 |
| HOWL | 0.365▼ | -0.0095 (-2.54%) | 0.3791 | 0.357 | 169,732 |
| HPAI | 0.9086▼ | -0.0442 (-4.64%) | 0.9523 | 0.8564 | 470,619 |
| HPE | 45.49▼ | -2.78 (-5.76%) | 47.96 | 44.91 | 33,133,689 |
| HPF | 15.76▼ | -0.03 (-0.19%) | 15.94 | 15.71 | 40,214 |
| HPI | 15.98▼ | -0.09 (-0.56%) | 16.1123 | 15.95 | 80,229 |
| HPQ | 24.69▼ | -0.25 (-1.00%) | 25.195 | 24.23 | 18,689,004 |
| HPS | 14.33▼ | -0.05 (-0.35%) | 14.41 | 14.291 | 52,645 |
| HQ | 10.01▼ | -0.71 (-6.62%) | 11.23 | 10.01 | 148,802 |
| HQGO | 63.2666▼ | -0.9913 (-1.54%) | 63.2666 | 63.2666 | 9 |
| HQH | 18.77▼ | -0.13 (-0.69%) | 19.26 | 18.70 | 88,588 |
| HQL | 16.51▼ | -0.27 (-1.61%) | 17.01 | 16.487 | 87,683 |
| HRB | 37.21▼ | -1.05 (-2.74%) | 38.25 | 36.87 | 2,385,071 |
| HRTX | 0.4084▲ | +0.0035 (+0.86%) | 0.42 | 0.402 | 4,127,798 |
| HRZN | 4.44▲ | +0.13 (+3.02%) | 4.47 | 4.25 | 663,798 |
| HSAI | 17.53▼ | -0.91 (-4.93%) | 18.22 | 17.525 | 1,301,644 |
| HSBC | 86.16▼ | -3.18 (-3.56%) | 87.22 | 86.12 | 2,444,342 |
| HSBH | 97.788▼ | -3.3805 (-3.34%) | 98.44 | 97.788 | 14,469 |
| HSCS | 1.88 | +0.00 (+0.00%) | 1.8899 | 1.8101 | 10,561 |
| HSCZ | 42.1602▼ | -0.5319 (-1.25%) | 42.5247 | 42.12 | 15,582 |
| HSDT | 1.41▼ | -0.07 (-4.73%) | 1.53 | 1.41 | 213,040 |
| HSLV | 4.12▼ | -0.22 (-5.07%) | 4.32 | 4.12 | 692,557 |
| HSPT | 9.21▼ | -0.49 (-5.05%) | 9.21 | 9.21 | 414 |
| HST | 23.95▼ | -0.52 (-2.13%) | 24.595 | 23.94 | 10,882,993 |
| HSY | 176.61▲ | +0.77 (+0.44%) | 178.38 | 173.88 | 1,953,796 |
| HTAB | 19.11▼ | -0.04 (-0.21%) | 19.16 | 19.09 | 40,190 |
| HTAX | 24.6606▼ | -0.0694 (-0.28%) | 24.68 | 24.6606 | 3,044 |
| HTCR | 3.295▼ | -0.135 (-3.94%) | 3.466 | 3.21 | 29,207 |
| HTEC | 34.7278▼ | -0.5276 (-1.50%) | 35.43 | 34.26 | 3,429 |
| HTOO | 2.83▼ | -0.02 (-0.70%) | 3.0499 | 2.83 | 18,701 |
| HTRB | 33.60▼ | -0.02 (-0.06%) | 33.655 | 33.565 | 193,727 |
| HTZ | 4.98▼ | -0.31 (-5.86%) | 5.261 | 4.93 | 5,368,560 |
| HUBB | 467.59▼ | -18.88 (-3.88%) | 489.34 | 464.845 | 733,974 |
| HUBS | 192.79▼ | -4.90 (-2.48%) | 199.955 | 190.02 | 1,549,982 |