Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPI | 33.47▲ | +0.25 (+0.75%) | 33.77 | 32.65 | 247,443 |
| IPKW | 55.8119▼ | -0.5037 (-0.89%) | 55.9975 | 55.66 | 20,351 |
| IPM | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.70 | 22,416 |
| IPO | 56.55▼ | -0.55 (-0.96%) | 57.49 | 55.9146 | 116,810 |
| IPOS | 24.8672▼ | -0.1013 (-0.41%) | 25.35 | 24.8672 | 4,127 |
| IPST | 2.92▼ | -0.08 (-2.67%) | 3.20 | 2.92 | 30,422 |
| IPW | 2.38▼ | -0.08 (-3.25%) | 2.49 | 2.33 | 119,594 |
| IPWR | 5.26▼ | -0.33 (-5.90%) | 5.70 | 5.10 | 427,851 |
| IPX | 27.70▼ | -1.11 (-3.85%) | 28.49 | 27.0645 | 297,126 |
| IQ | 1.01▼ | -0.03 (-2.88%) | 1.0368 | 1.00 | 5,474,008 |
| IQDF | 33.98▼ | -0.22 (-0.64%) | 34.0481 | 33.7894 | 73,677 |
| IQDY | 41.9989▼ | -0.3951 (-0.93%) | 42.045 | 41.965 | 3,436 |
| IQHI | 25.945▲ | +0.01 (+0.04%) | 25.945 | 25.94 | 108 |
| IQLT | 48.41▼ | -0.10 (-0.21%) | 48.579 | 48.25 | 1,275,052 |
| IQMM | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.085 | 2,415,080 |
| IQQQ | 48.8606▼ | -0.3102 (-0.63%) | 49.4855 | 48.51 | 45,820 |
| IQSI | 37.5676▼ | -0.0124 (-0.03%) | 37.60 | 37.50 | 1,655 |
| IQSM | 38.7318▲ | +0.2534 (+0.66%) | 38.88 | 38.69 | 2,961 |
| IQST | 1.08▼ | -0.12 (-10.00%) | 1.20 | 1.05 | 209,918 |
| IQSU | 60.7254▼ | -0.1651 (-0.27%) | 61.18 | 60.7254 | 1,112 |
| IQSZ | 31.1021▼ | -0.1189 (-0.38%) | 31.1021 | 31.1021 | 3 |
| IRAB | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 10,092 |
| IRD | 3.71▼ | -0.37 (-9.07%) | 4.07 | 3.70 | 948,798 |
| IRDM | 42.28▼ | -1.88 (-4.26%) | 44.82 | 41.6704 | 1,953,274 |
| IRE | 20.67▼ | -4.03 (-16.32%) | 24.6886 | 19.3559 | 5,749,215 |
| IREG | 15.8953▼ | -3.1253 (-16.43%) | 19.09 | 14.99 | 262,908 |
| IREN | 50.30▼ | -4.42 (-8.08%) | 54.79 | 48.8401 | 38,344,151 |
| IRS | 15.84▼ | -0.33 (-2.04%) | 16.30 | 15.72 | 97,447 |
| IRTR | 31.9399▲ | +0.0681 (+0.21%) | 32.01 | 31.915 | 16,678 |
| IRVH | 19.31▲ | +0.06 (+0.31%) | 19.31 | 19.31 | 57 |
| ISBA | 39.92▼ | -0.07 (-0.18%) | 40.32 | 38.78 | 77,741 |
| ISCF | 42.89▼ | -0.20 (-0.46%) | 43.04 | 42.76 | 50,215 |
| ISD | 12.68▼ | -0.07 (-0.55%) | 12.885 | 12.63 | 166,837 |
| ISEP | 34.305▼ | -0.0587 (-0.17%) | 34.305 | 34.305 | 98 |
| ISHG | 73.82▼ | -0.1341 (-0.18%) | 74.01 | 73.72 | 432,998 |
| ISHP | 32.9813▲ | +0.2932 (+0.90%) | 32.9813 | 32.9813 | 13 |
| ISOU | 10.18▼ | -0.45 (-4.23%) | 10.46 | 10.00 | 92,177 |
| ISRA | 62.33▼ | -0.11 (-0.18%) | 63.04 | 62.33 | 5,670 |
| ISRG | 401.83▼ | -1.35 (-0.33%) | 412.53 | 400.12 | 2,334,044 |
| ISSC | 16.64▲ | +0.25 (+1.53%) | 17.00 | 16.26 | 299,243 |
| ISTM | 28.0393▼ | -1.287 (-4.39%) | 28.28 | 27.66 | 4,879 |
| ISUL | 17.43▼ | -0.11 (-0.63%) | 18.28 | 17.31 | 21,151 |
| ISWN | 22.238▲ | +0.0676 (+0.30%) | 22.238 | 22.23 | 850 |
| IT | 130.47▲ | +1.29 (+1.00%) | 132.41 | 126.83 | 1,390,777 |
| ITAN | 41.4681▲ | +0.1706 (+0.41%) | 41.72 | 41.44 | 11,687 |
| ITDB | 34.7745▲ | +0.0362 (+0.10%) | 34.89 | 34.77 | 6,519 |
| ITDC | 36.3132▲ | +0.0163 (+0.04%) | 36.47 | 36.29 | 8,857 |
| ITDD | 38.0443▼ | -0.0109 (-0.03%) | 38.24 | 37.9926 | 29,136 |
| ITDE | 39.50▼ | -0.0032 (-0.01%) | 39.70 | 39.50 | 7,483 |
| ITDF | 40.8074▼ | -0.0632 (-0.15%) | 41.04 | 40.7501 | 12,390 |
| ITDG | 41.4313▼ | -0.0587 (-0.14%) | 41.71 | 41.4313 | 1,535 |
| ITDH | 41.47▼ | -0.04 (-0.10%) | 41.68 | 41.47 | 2,632 |
| ITDI | 41.44▼ | -0.0463 (-0.11%) | 41.62 | 41.28 | 1,520 |
| ITDJ | 32.1941▼ | -0.0459 (-0.14%) | 32.36 | 32.11 | 2,059 |
| ITEQ | 63.5353▼ | -0.4339 (-0.68%) | 64.32 | 63.276 | 3,887 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ITOC | 0.3254▲ | +0.005 (+1.56%) | 0.387 | 0.3203 | 534,848 |
| ITOT | 161.09▼ | -0.11 (-0.07%) | 162.6147 | 160.6299 | 1,720,925 |
| ITRG | 2.39▼ | -0.12 (-4.78%) | 2.4899 | 2.35 | 3,720,933 |
| ITRN | 61.85▼ | -1.70 (-2.68%) | 63.30 | 61.52 | 80,771 |
| ITT | 194.60▲ | +0.08 (+0.04%) | 196.49 | 190.34 | 1,092,452 |
| ITUB | 7.88▼ | -0.06 (-0.76%) | 7.955 | 7.8121 | 17,082,854 |
| IUS | 64.9809▲ | +0.0201 (+0.03%) | 65.38 | 64.91 | 15,566 |
| IUSG | 182.52▼ | -0.42 (-0.23%) | 184.87 | 181.59 | 545,120 |
| IUSV | 109.76▲ | +0.18 (+0.16%) | 110.44 | 109.51 | 722,477 |
| IVA | 3.46▼ | -0.25 (-6.74%) | 3.69 | 3.46 | 1,094,369 |
| IVAL | 34.2555▼ | -0.1836 (-0.53%) | 34.35 | 34.14 | 12,390 |
| IVDA | 0.425▲ | +0.005 (+1.19%) | 0.44 | 0.398 | 694,422 |
| IVE | 226.29▲ | +0.08 (+0.04%) | 227.85 | 225.88 | 611,979 |
| IVEP | 28.09▲ | +0.04 (+0.14%) | 28.4099 | 27.77 | 30,528 |
| IVES | 36.15▼ | -0.50 (-1.36%) | 36.735 | 35.855 | 667,082 |
| IVF | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 24,474 |
| IVLU | 41.47▼ | -0.17 (-0.41%) | 41.585 | 41.335 | 1,015,115 |
| IVOG | 142.89▲ | +0.141 (+0.10%) | 144.2121 | 142.41 | 10,883 |
| IVOL | 17.34▲ | +0.045 (+0.26%) | 17.35 | 17.27 | 83,002 |
| IVOO | 128.21▲ | +0.43 (+0.34%) | 129.01 | 127.64 | 45,853 |
| IVR | 7.82▲ | +0.01 (+0.13%) | 7.89 | 7.775 | 2,362,563 |
| IVRS | 30.7773▼ | -0.4336 (-1.39%) | 30.7773 | 30.7773 | 90 |
| IVSI | 28.2534▼ | -0.0348 (-0.12%) | 28.2534 | 28.2534 | 4 |
| IVSX | 24.1512▲ | +0.0112 (+0.05%) | 24.1512 | 24.1512 | 107 |
| IVV | 736.66▼ | -0.48 (-0.07%) | 743.40 | 734.26 | 8,688,289 |
| IVW | 133.36▼ | -0.35 (-0.26%) | 135.03 | 132.57 | 1,621,605 |
| IVZ | 25.97▼ | -1.05 (-3.89%) | 27.07 | 25.59 | 7,296,142 |
| IWB | 401.47▼ | -0.10 (-0.02%) | 404.95 | 400.25 | 554,961 |
| IWD | 241.00▲ | +0.05 (+0.02%) | 242.415 | 240.02 | 2,725,840 |
| IWF | 119.67▼ | -0.14 (-0.12%) | 121.21 | 119.39 | 5,286,879 |
| IWFG | 52.95▼ | -0.2118 (-0.40%) | 52.95 | 52.85 | 391 |
| IWL | 181.13▼ | -0.38 (-0.21%) | 182.85 | 180.68 | 28,524 |
| IWLG | 54.9739▼ | -0.0461 (-0.08%) | 55.507 | 54.855 | 10,717 |
| IWP | 141.29▲ | +1.36 (+0.97%) | 142.62 | 140.43 | 545,266 |
| IWR | 108.56▲ | +0.72 (+0.67%) | 109.25 | 107.99 | 1,412,649 |
| IWV | 418.18▼ | -0.06 (-0.01%) | 421.85 | 416.855 | 155,649 |
| IWX | 104.75▼ | -0.19 (-0.18%) | 105.28 | 104.34 | 99,204 |
| IWY | 279.74▼ | -0.78 (-0.28%) | 283.425 | 279.225 | 432,583 |
| IX | 38.35▼ | -0.85 (-2.17%) | 38.76 | 38.1835 | 286,003 |
| IXC | 49.54▼ | -1.05 (-2.08%) | 49.78 | 49.16 | 546,209 |
| IXG | 124.30▼ | -0.86 (-0.69%) | 124.69 | 123.94 | 12,766 |
| IXHL | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.07 | 141,729 |
| IXN | 138.89▼ | -0.47 (-0.34%) | 140.6463 | 137.22 | 232,565 |
| IXP | 113.26▼ | -0.67 (-0.59%) | 114.52 | 113.095 | 28,295 |