Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKAT | 40.0439▲ | +0.2286 (+0.57%) | 40.10 | 40.03 | 9,830 |
| GKOS | 105.01▲ | +1.83 (+1.77%) | 105.47 | 102.12 | 607,982 |
| GL | 136.45▲ | +1.34 (+0.99%) | 137.985 | 135.435 | 734,172 |
| GLAD | 17.17▲ | +0.62 (+3.75%) | 17.22 | 16.61 | 192,075 |
| GLBE | 28.64▼ | -0.29 (-1.00%) | 29.33 | 27.795 | 1,511,281 |
| GLCR | 24.525▲ | +0.0267 (+0.11%) | 24.5401 | 24.48 | 740 |
| GLDG | 1.10▼ | -0.01 (-0.90%) | 1.155 | 1.07 | 1,852,772 |
| GLE | 0.3236▼ | -0.0525 (-13.96%) | 0.3805 | 0.29 | 108,660 |
| GLGG | 3.8109▼ | -0.3971 (-9.44%) | 4.51 | 3.64 | 40,434 |
| GLIN | 39.001▼ | -1.0139 (-2.53%) | 39.89 | 38.705 | 27,834 |
| GLL | 21.77 | +0.00 (+0.00%) | 21.96 | 21.195 | 3,576,656 |
| GLMD | 0.475▼ | -0.0298 (-5.90%) | 0.5162 | 0.4615 | 25,027 |
| GLNK | 7.64▲ | +0.07 (+0.92%) | 7.89 | 7.60 | 180,813 |
| GLO | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.39 | 115,131 |
| GLOF | 50.67▼ | -0.13 (-0.26%) | 51.23 | 50.499 | 11,067 |
| GLOO | 4.78▼ | -0.16 (-3.24%) | 5.1227 | 4.63 | 29,734 |
| GLOW | 29.3663▼ | -0.0364 (-0.12%) | 29.55 | 29.27 | 3,449 |
| GLPG | 28.84▼ | -0.09 (-0.31%) | 29.09 | 28.70 | 134,604 |
| GLPI | 43.95▲ | +0.02 (+0.05%) | 44.72 | 43.92 | 1,836,698 |
| GLQ | 7.35 | +0.00 (+0.00%) | 7.4101 | 7.2745 | 79,123 |
| GLRY | 35.75▼ | -0.71 (-1.95%) | 37.01 | 35.6194 | 21,470 |
| GLSI | 21.49▼ | -0.84 (-3.76%) | 22.39 | 20.53 | 162,862 |
| GLU | 19.00▼ | -0.07 (-0.37%) | 19.235 | 19.00 | 5,263 |
| GLV | 5.82▼ | -0.05 (-0.85%) | 5.87 | 5.795 | 39,927 |
| GLW | 128.55▼ | -8.26 (-6.04%) | 141.89 | 126.68 | 11,125,979 |
| GLWG | 14.2784▼ | -1.9958 (-12.26%) | 17.28 | 13.87 | 364,867 |
| GLXG | 2.29▼ | -0.09 (-3.78%) | 2.3059 | 2.00 | 27,700 |
| GLXY | 17.15▼ | -0.85 (-4.72%) | 18.99 | 16.785 | 6,056,102 |
| GM | 72.76▼ | -0.22 (-0.30%) | 74.23 | 72.42 | 5,768,183 |
| GME | 22.27▲ | +0.17 (+0.77%) | 22.625 | 22.06 | 6,617,046 |
| GMED | 83.51▼ | -0.27 (-0.32%) | 84.51 | 82.29 | 914,938 |
| GMEX | 0.5752▼ | -0.0499 (-7.98%) | 0.68 | 0.5638 | 572,178 |
| GMEY | 31.953▲ | +0.2189 (+0.69%) | 31.953 | 31.953 | 100 |
| GMF | 132.40▼ | -0.937 (-0.70%) | 133.42 | 131.89 | 4,576 |
| GMHS | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.7964 | 50,758 |
| GMMA | 20.558▼ | -0.2108 (-1.01%) | 20.74 | 20.558 | 1,765 |
| GMOD | 25.5522▲ | +0.0372 (+0.15%) | 25.68 | 25.55 | 15,262 |
| GMOI | 35.31▲ | +0.11 (+0.31%) | 35.67 | 35.22 | 57,737 |
| GMOV | 27.84▲ | +0.059 (+0.21%) | 28.05 | 27.8249 | 7,153 |
| GMUN | 49.985▲ | +0.0497 (+0.10%) | 50.03 | 49.985 | 3,255 |
| GNK | 22.16▼ | -0.18 (-0.81%) | 22.57 | 22.00 | 207,981 |
| GNLN | 0.3199▼ | -0.0691 (-17.76%) | 0.4083 | 0.2683 | 240,177 |
| GNLX | 2.30▼ | -0.18 (-7.26%) | 2.58 | 2.29 | 281,191 |
| GNOM | 41.3958▼ | -0.1015 (-0.24%) | 41.96 | 41.16 | 5,487 |
| GNPX | 1.77▼ | -0.05 (-2.75%) | 1.8697 | 1.73 | 270,088 |
| GNRC | 185.50▼ | -8.90 (-4.58%) | 198.08 | 184.41 | 1,075,212 |
| GNS | 0.302▼ | -0.018 (-5.63%) | 0.33 | 0.301 | 471,469 |
| GNSS | 1.76▲ | +0.01 (+0.57%) | 1.795 | 1.74 | 76,888 |
| GNTA | 0.63▼ | -0.0797 (-11.23%) | 0.7083 | 0.6275 | 53,361 |
| GNTX | 21.40▼ | -0.32 (-1.47%) | 21.95 | 21.235 | 2,220,249 |
| GNW | 8.05▲ | +0.06 (+0.75%) | 8.13 | 7.983 | 3,070,698 |
| GOCO | 1.53▼ | -0.025 (-1.61%) | 1.6898 | 1.46 | 57,687 |
| GOF | 10.65▲ | +0.04 (+0.38%) | 10.725 | 10.54 | 1,317,734 |
| GOGO | 4.10▼ | -0.21 (-4.87%) | 4.305 | 4.02 | 2,232,510 |
| GOLD | 37.98▼ | -1.44 (-3.65%) | 40.08 | 37.77 | 763,250 |
| GOLF | 91.14▼ | -1.02 (-1.11%) | 93.1999 | 90.555 | 345,266 |
| GOLS | 23.956▲ | +0.1861 (+0.78%) | 24.00 | 23.956 | 1,307 |
| GOOD | 11.32▲ | +0.33 (+3.00%) | 11.42 | 11.05 | 484,749 |
| GOOG | 273.14▼ | -0.62 (-0.23%) | 276.26 | 271.535 | 21,415,696 |
| GOOGL | 273.50▼ | -0.84 (-0.31%) | 277.09 | 272.11 | 33,798,613 |
| GOOS | 10.41▼ | -0.15 (-1.42%) | 10.665 | 10.325 | 328,453 |
| GOOY | 12.20▲ | +0.02 (+0.16%) | 12.2901 | 12.13 | 411,712 |
| GOSS | 0.32▼ | -0.0265 (-7.65%) | 0.3483 | 0.32 | 7,513,177 |
| GOU | 17.8844▼ | -0.1617 (-0.90%) | 18.21 | 17.7702 | 9,497 |
| GOVX | 1.36▼ | -0.04 (-2.86%) | 1.4546 | 1.325 | 73,796 |
| GP | 1.02 | +0.00 (+0.00%) | 1.025 | 0.9901 | 5,380 |
| GPCR | 43.94▼ | -1.98 (-4.31%) | 45.80 | 42.72 | 999,149 |
| GPGI | 16.20▲ | +0.14 (+0.87%) | 16.54 | 15.84 | 2,629,184 |
| GPIQ | 47.96▼ | -0.31 (-0.64%) | 48.715 | 47.715 | 1,340,810 |
| GPIX | 48.68▼ | -0.16 (-0.33%) | 49.24 | 48.46 | 746,339 |
| GPMT | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 149,053 |
| GPN | 66.30▲ | +0.40 (+0.61%) | 67.65 | 65.6821 | 2,207,336 |
| GPRF | 49.70▲ | +0.61 (+1.24%) | 49.70 | 49.66 | 1,751 |
| GPT | 29.5179▼ | -0.5316 (-1.77%) | 30.29 | 29.5179 | 858 |
| GPTY | 34.73▼ | -0.69 (-1.95%) | 35.56 | 34.2501 | 32,789 |
| GPUS | 0.14▲ | +0.0054 (+4.01%) | 0.14 | 0.1277 | 9,604,776 |
| GQI | 53.49▼ | -0.27 (-0.50%) | 53.96 | 53.47 | 28,434 |
| GQQQ | 27.7756▼ | -0.412 (-1.46%) | 28.12 | 27.74 | 12,503 |
| GQRE | 58.7949▲ | +0.2769 (+0.47%) | 59.35 | 58.645 | 3,584 |
| GRAB | 3.53▼ | -0.04 (-1.12%) | 3.62 | 3.51 | 41,363,447 |
| GRAG | 6.4676▼ | -0.1439 (-2.18%) | 6.65 | 6.39 | 20,268 |
| GRAL | 46.90▼ | -1.59 (-3.28%) | 49.135 | 45.79 | 709,195 |
| GRAN | 0.9775▼ | -0.0425 (-4.17%) | 1.0404 | 0.9525 | 58,853 |
| GRBK | 62.75▲ | +0.85 (+1.37%) | 63.2199 | 62.09 | 262,296 |
| GRC | 60.39▼ | -1.03 (-1.68%) | 61.92 | 60.075 | 88,451 |
| GRCE | 4.36▼ | -0.31 (-6.64%) | 4.68 | 4.32 | 476,554 |
| GRDX | 2.01▼ | -0.18 (-8.22%) | 2.14 | 1.94 | 18,451 |
| GREE | 1.07▼ | -0.04 (-3.60%) | 1.20 | 1.03 | 232,787 |
| GREK | 60.74▼ | -0.81 (-1.32%) | 61.302 | 60.55 | 75,037 |
| GRF | 10.255▲ | +0.255 (+2.55%) | 10.2602 | 10.02 | 2,339 |
| GRFS | 7.56▲ | +0.07 (+0.93%) | 7.67 | 7.55 | 480,935 |
| GRI | 2.26▼ | -0.02 (-0.88%) | 2.3697 | 2.125 | 23,263 |
| GRID | 157.58▼ | -1.92 (-1.20%) | 161.55 | 156.7351 | 387,017 |
| GRIN | 26.375▼ | -0.2029 (-0.76%) | 26.75 | 26.30 | 1,094 |
| GRML | 0.2781▼ | -0.0169 (-5.73%) | 0.295 | 0.2691 | 1,215,727 |
| GRMN | 226.00▼ | -4.16 (-1.81%) | 233.33 | 225.38 | 567,092 |
| GRNB | 23.87▲ | +0.07 (+0.29%) | 23.92 | 23.85 | 22,674 |
| GRND | 12.33▼ | -0.11 (-0.88%) | 12.48 | 12.05 | 1,308,019 |
| GRNI | 18.452▼ | -0.388 (-2.06%) | 18.84 | 18.36 | 115,164 |
| GRNJ | 23.82▼ | -0.71 (-2.89%) | 24.91 | 23.63 | 494,858 |