Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVII | 4.46▼ | -4.62 (-50.88%) | 9.45 | 3.69 | 5,171,826 |
| HVT | 27.50▼ | -0.77 (-2.72%) | 28.27 | 27.48 | 121,344 |
| HWBK | 38.11▼ | -0.76 (-1.96%) | 38.99 | 38.10 | 9,603 |
| HWC | 72.39▼ | -1.18 (-1.60%) | 73.68 | 72.35 | 621,794 |
| HWGV | 24.4778▼ | -0.1257 (-0.51%) | 24.4778 | 24.4778 | 6 |
| HWIV | 25.8334▼ | -0.3034 (-1.16%) | 25.8334 | 25.8334 | 261 |
| HWO | 26.3332▼ | -0.1618 (-0.61%) | 26.3332 | 26.3332 | 14 |
| HWSM | 30.2999▼ | -0.2157 (-0.71%) | 30.2999 | 30.2999 | 18 |
| HXA | 24.7852▼ | -0.035 (-0.14%) | 24.7852 | 24.7852 | 8 |
| HXC | 26.00▼ | -0.10 (-0.38%) | 26.00 | 26.00 | 100 |
| HXF | 25.38▲ | +0.03 (+0.12%) | 25.43 | 25.34 | 12,551 |
| HXHX | 0.3965▲ | +0.0032 (+0.81%) | 0.4195 | 0.3813 | 47,513 |
| HXL | 86.12▲ | +0.14 (+0.16%) | 87.915 | 85.65 | 740,742 |
| HY | 32.89▼ | -0.31 (-0.93%) | 33.245 | 32.52 | 83,972 |
| HYBB | 45.59▼ | -0.318 (-0.69%) | 45.86 | 45.571 | 20,728 |
| HYBI | 48.13▼ | -0.1251 (-0.26%) | 48.245 | 48.10 | 29,706 |
| HYBX | 29.205▼ | -0.175 (-0.60%) | 29.29 | 29.11 | 1,342 |
| HYDR | 44.66▼ | -0.9175 (-2.01%) | 45.58 | 44.3882 | 10,309 |
| HYDW | 45.9913▼ | -0.3024 (-0.65%) | 46.20 | 45.9913 | 4,757 |
| HYEM | 19.68▼ | -0.10 (-0.51%) | 19.80 | 19.68 | 134,161 |
| HYFI | 36.455▼ | -0.255 (-0.69%) | 36.71 | 36.42 | 24,531 |
| HYG | 78.10▼ | -0.57 (-0.72%) | 78.59 | 78.07 | 68,957,215 |
| HYGH | 86.32▼ | -0.345 (-0.40%) | 87.056 | 86.28 | 86,500 |
| HYGV | 39.335▼ | -0.295 (-0.74%) | 39.5822 | 39.295 | 140,966 |
| HYI | 9.96▼ | -0.18 (-1.78%) | 10.015 | 9.95 | 37,801 |
| HYLB | 35.61▼ | -0.28 (-0.78%) | 35.835 | 35.60 | 2,550,178 |
| HYLN | 4.14▼ | -0.33 (-7.38%) | 4.53 | 4.135 | 2,155,744 |
| HYLS | 39.97▼ | -0.28 (-0.70%) | 40.24 | 39.91 | 160,237 |
| HYMB | 23.90▼ | -0.23 (-0.95%) | 24.143 | 23.78 | 4,454,162 |
| HYNE | 16.44▼ | -0.06 (-0.36%) | 16.50 | 16.44 | 3,179 |
| HYS | 91.29▼ | -0.57 (-0.62%) | 91.81 | 91.2101 | 64,097 |
| HYSA | 14.60▼ | -0.09 (-0.61%) | 14.67 | 14.56 | 91,426 |
| HYSD | 19.81▼ | -0.06 (-0.30%) | 19.88 | 19.795 | 7,830 |
| HYT | 7.83▼ | -0.12 (-1.51%) | 7.96 | 7.78 | 2,325,216 |
| HYTI | 18.54▼ | -0.18 (-0.96%) | 18.71 | 18.52 | 71,339 |
| HYTR | 20.875▼ | -0.1259 (-0.60%) | 20.96 | 20.86 | 39,081 |
| HYUP | 40.36▼ | -0.3892 (-0.96%) | 40.68 | 40.31 | 20,700 |
| HYXF | 45.6045▼ | -0.2814 (-0.61%) | 45.82 | 45.58 | 11,586 |
| HYZD | 22.63▼ | -0.0952 (-0.42%) | 22.71 | 22.62 | 224,197 |
| HZO | 52.42▲ | +0.01 (+0.02%) | 52.45 | 52.40 | 477,525 |
| IA | 18.13 | +0.00 (+0.00%) | 18.31 | 17.5616 | 156,954 |
| IAF | 12.68▼ | -0.25 (-1.93%) | 12.7832 | 12.65 | 29,956 |
| IAG | 19.89▼ | -1.00 (-4.79%) | 20.33 | 19.755 | 5,188,297 |
| IAI | 182.83▼ | -0.61 (-0.33%) | 185.05 | 182.49 | 48,000 |
| IAK | 138.23▼ | -1.13 (-0.81%) | 140.58 | 138.17 | 101,971 |
| IAPR | 33.7186▼ | -0.3153 (-0.93%) | 33.7999 | 33.7186 | 4,067 |
| IART | 15.53▼ | -0.49 (-3.06%) | 16.26 | 15.38 | 540,668 |
| IAT | 57.85▼ | -0.80 (-1.36%) | 58.76 | 57.73 | 135,952 |
| IAU | 80.52▼ | -1.51 (-1.84%) | 81.08 | 80.355 | 5,647,674 |
| IAUG | 30.4486▼ | -0.2736 (-0.89%) | 30.56 | 30.4486 | 5,634 |
| IAUM | 42.68▼ | -0.81 (-1.86%) | 42.97 | 42.60 | 1,734,054 |
| IBAT | 40.29▼ | -0.87 (-2.11%) | 40.99 | 40.25 | 11,700 |
| IBBQ | 34.76▼ | -0.64 (-1.81%) | 35.53 | 34.56 | 39,900 |
| IBCA | 24.41▼ | -0.28 (-1.13%) | 24.65 | 24.35 | 70,191 |
| IBCB | 23.96▼ | -0.28 (-1.16%) | 24.19 | 23.90 | 96,679 |
| IBCP | 35.30▼ | -0.32 (-0.90%) | 35.71 | 35.24 | 137,394 |
| IBD | 23.17▼ | -0.17 (-0.73%) | 23.40 | 23.154 | 62,000 |
| IBDS | 24.12▼ | -0.01 (-0.04%) | 24.14 | 24.12 | 1,319,317 |
| IBDT | 24.96▼ | -0.06 (-0.24%) | 25.045 | 24.92 | 1,107,063 |
| IBDU | 22.70▼ | -0.105 (-0.46%) | 22.79 | 22.69 | 940,463 |
| IBDV | 21.205▼ | -0.115 (-0.54%) | 21.31 | 21.17 | 861,061 |
| IBDW | 20.15▼ | -0.15 (-0.74%) | 20.28 | 20.115 | 666,082 |
| IBDX | 24.21▼ | -0.21 (-0.86%) | 24.39 | 24.1634 | 331,595 |
| IBDY | 24.73▼ | -0.235 (-0.94%) | 24.9096 | 24.685 | 148,884 |
| IBDZ | 24.92▼ | -0.265 (-1.05%) | 25.13 | 24.882 | 104,548 |
| IBFR | 50.3412▼ | -0.4958 (-0.98%) | 50.3412 | 50.3412 | 40 |
| IBG | 0.9501▼ | -0.0099 (-1.03%) | 0.97 | 0.8982 | 5,814 |
| IBGA | 22.9235▼ | -0.3575 (-1.54%) | 23.125 | 22.8801 | 13,373 |
| IBGB | 22.8527▼ | -0.3541 (-1.53%) | 22.8527 | 22.80 | 1,467 |
| IBGC | 23.4356▼ | -0.3589 (-1.51%) | 23.60 | 23.395 | 12,106 |
| IBGK | 21.7668▼ | -0.3398 (-1.54%) | 21.875 | 21.7328 | 2,863 |
| IBGL | 22.3684▼ | -0.3432 (-1.51%) | 22.41 | 22.365 | 1,670 |
| IBGM | 23.2639▼ | -0.3566 (-1.51%) | 23.3887 | 23.25 | 2,316 |
| IBIE | 25.595▼ | -0.045 (-0.18%) | 25.6193 | 25.58 | 59,210 |
| IBIF | 25.405▼ | -0.07 (-0.27%) | 25.48 | 25.37 | 54,170 |
| IBIG | 25.175▼ | -0.11 (-0.44%) | 25.28 | 25.135 | 41,192 |
| IBIH | 25.07▼ | -0.135 (-0.54%) | 25.20 | 25.02 | 52,095 |
| IBII | 24.64▼ | -0.175 (-0.71%) | 24.80 | 24.60 | 38,309 |
| IBIJ | 24.575▼ | -0.195 (-0.79%) | 24.75 | 24.549 | 21,102 |
| IBIK | 24.35▼ | -0.215 (-0.88%) | 24.51 | 24.32 | 22,090 |
| IBIL | 24.075▼ | -0.245 (-1.01%) | 24.26 | 24.045 | 33,782 |
| IBIM | 23.9021▼ | -0.2879 (-1.19%) | 24.14 | 23.895 | 38,756 |
| IBIO | 1.245▼ | -0.085 (-6.39%) | 1.348 | 1.24 | 363,216 |
| IBM | 232.76▲ | +1.38 (+0.60%) | 237.86 | 232.53 | 4,491,619 |
| IBN | 27.91▼ | -0.13 (-0.46%) | 28.02 | 27.75 | 5,285,909 |
| IBND | 30.05▼ | -0.41 (-1.35%) | 30.38 | 29.97 | 52,411 |
| IBOC | 69.11▼ | -0.64 (-0.92%) | 70.00 | 69.10 | 312,723 |
| IBRN | 34.1088▼ | -1.5581 (-4.37%) | 34.195 | 33.88 | 2,888 |
| IBTA | 41.21▲ | +0.57 (+1.40%) | 42.30 | 40.34 | 263,221 |
| IBTG | 22.86▼ | -0.01 (-0.04%) | 22.87 | 22.86 | 769,806 |
| IBTH | 22.29▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 1,568,881 |
| IBTI | 21.88▼ | -0.04 (-0.18%) | 21.92 | 21.86 | 1,007,089 |
| IBTJ | 21.22▼ | -0.075 (-0.35%) | 21.28 | 21.19 | 522,545 |
| IBTK | 18.99▼ | -0.11 (-0.58%) | 19.08 | 18.97 | 517,711 |
| IBTL | 19.505▼ | -0.14 (-0.71%) | 19.62 | 19.475 | 222,111 |
| IBTM | 21.835▼ | -0.18 (-0.82%) | 21.98 | 21.795 | 172,022 |
| IBTO | 23.1197▼ | -0.2153 (-0.92%) | 23.285 | 23.075 | 137,819 |
| IBTP | 24.26▼ | -0.2385 (-0.97%) | 24.44 | 24.205 | 74,139 |
| IBTQ | 23.8813▼ | -0.2737 (-1.13%) | 24.10 | 23.84 | 90,863 |
| IBTR | 23.6954▼ | -0.2896 (-1.21%) | 23.8999 | 23.655 | 63,830 |