Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDXH | 0.411▼ | -0.007 (-1.67%) | 0.4272 | 0.411 | 130,019 |
| MDYG | 107.66▼ | -0.75 (-0.69%) | 107.8887 | 106.7628 | 66,368 |
| MEC | 27.81▼ | -1.64 (-5.57%) | 29.735 | 26.30 | 773,549 |
| MED | 9.75▼ | -0.16 (-1.61%) | 10.00 | 9.65 | 98,143 |
| MEDS | 3.49▲ | +0.44 (+14.43%) | 3.635 | 3.10 | 1,068 |
| MEGI | 15.21▲ | +0.07 (+0.46%) | 15.3282 | 15.18 | 121,536 |
| MEI | 14.81▼ | -0.47 (-3.08%) | 14.96 | 13.90 | 439,793 |
| MEM | 41.2895▼ | -0.5663 (-1.35%) | 41.35 | 41.27 | 3,315 |
| MEMA | 28.9866▼ | -0.5977 (-2.02%) | 29.25 | 28.75 | 49,854 |
| MEME | 6.39▼ | -0.47 (-6.85%) | 6.54 | 6.0697 | 181,263 |
| MEMS | 28.7689▼ | -0.4776 (-1.63%) | 28.78 | 28.73 | 307 |
| MEMX | 44.0672▼ | -0.9017 (-2.01%) | 44.21 | 44.06 | 991 |
| MENS | 2.39▼ | -0.04 (-1.65%) | 2.44 | 2.15 | 86,973 |
| MEOH | 53.20▼ | -0.98 (-1.81%) | 55.02 | 53.17 | 1,601,660 |
| MESH | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 1,133,827 |
| MESO | 14.45▼ | -0.11 (-0.76%) | 14.66 | 14.05 | 209,619 |
| META | 593.41▼ | -0.46 (-0.08%) | 601.00 | 587.00 | 10,870,647 |
| METC | 9.75▼ | -0.42 (-4.13%) | 10.10 | 9.45 | 1,782,964 |
| METCB | 6.78▼ | -0.29 (-4.10%) | 7.1452 | 6.71 | 71,927 |
| METL | 24.29▼ | -0.3574 (-1.45%) | 24.39 | 23.93 | 8,842 |
| METU | 21.87▼ | -0.03 (-0.14%) | 22.42 | 21.39 | 1,647,119 |
| MFA | 9.20▲ | +0.08 (+0.88%) | 9.2351 | 9.125 | 1,187,990 |
| MFDX | 40.9462▼ | -0.0938 (-0.23%) | 41.084 | 40.87 | 12,649 |
| MFEM | 26.3249▼ | -0.4851 (-1.81%) | 26.4316 | 26.125 | 24,491 |
| MFG | 10.09▼ | -0.48 (-4.54%) | 10.1779 | 10.05 | 3,805,421 |
| MFI | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 0 |
| MFLX | 17.02 | +0.00 (+0.00%) | 17.0999 | 16.96 | 12,434 |
| MFM | 5.37▼ | -0.01 (-0.19%) | 5.395 | 5.35 | 207,258 |
| MFMO | 21.7173▼ | -0.6371 (-2.85%) | 21.72 | 21.37 | 19,995 |
| MFSG | 28.7615▼ | -0.0585 (-0.20%) | 28.81 | 28.40 | 32,507 |
| MFSM | 24.8352▲ | +0.0352 (+0.14%) | 24.84 | 24.82 | 4,454 |
| MG | 15.39▼ | -0.16 (-1.03%) | 15.66 | 15.26 | 125,547 |
| MGC | 269.93▲ | +0.49 (+0.18%) | 270.7039 | 268.19 | 107,987 |
| MGF | 2.82▲ | +0.01 (+0.36%) | 2.84 | 2.81 | 81,167 |
| MGK | 84.46▼ | -0.09 (-0.11%) | 84.79 | 83.325 | 1,342,778 |
| MGLD | 1.105▼ | -0.005 (-0.45%) | 1.105 | 1.105 | 7,829 |
| MGN | 0.0702▼ | -0.008 (-10.23%) | 0.0814 | 0.0702 | 320,874 |
| MGNR | 47.762▼ | -0.918 (-1.89%) | 48.43 | 47.71 | 90,983 |
| MGNX | 3.85▼ | -0.15 (-3.75%) | 4.06 | 3.68 | 874,968 |
| MGTX | 11.82▼ | -0.48 (-3.90%) | 12.33 | 11.77 | 460,781 |
| MGX | 1.21 | +0.00 (+0.00%) | 1.23 | 1.20 | 111,093 |
| MGY | 23.40▼ | -0.62 (-2.58%) | 24.53 | 23.40 | 4,932,060 |
| MHD | 11.50▲ | +0.01 (+0.09%) | 11.59 | 11.45 | 264,848 |
| MHF | 6.81▼ | -0.02 (-0.29%) | 6.89 | 6.80 | 59,664 |
| MI | 9.17▲ | +0.25 (+2.80%) | 9.17 | 8.75 | 5,459 |
| MID | 66.6343▼ | -0.60 (-0.89%) | 66.6414 | 66.32 | 1,278 |
| MIGO | 28.05▼ | -0.2523 (-0.89%) | 28.05 | 28.05 | 100 |
| MIMI | 1.71▼ | -0.16 (-8.56%) | 1.85 | 1.655 | 52,677 |
| MIN | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 143,777 |
| MIND | 5.04▼ | -0.24 (-4.55%) | 5.36 | 4.8536 | 153,259 |
| MINE | 2.38▲ | +0.01 (+0.42%) | 2.41 | 2.30 | 7,135 |
| MINV | 47.148▼ | -1.3519 (-2.79%) | 47.3371 | 47.00 | 10,691 |
| MINY | 35.4742▼ | -0.4707 (-1.31%) | 35.4742 | 35.1501 | 2,215 |
| MIRA | 0.8398▼ | -0.0422 (-4.78%) | 0.9196 | 0.831 | 37,727 |
| MIRM | 112.23▼ | -1.97 (-1.73%) | 115.92 | 110.89 | 431,267 |
| MIST | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.03 | 2,566,904 |
| MITK | 16.78▼ | -0.23 (-1.35%) | 17.35 | 16.28 | 683,779 |
| MITT | 7.24▼ | -0.08 (-1.09%) | 7.32 | 7.21 | 167,671 |
| MIY | 12.11▼ | -0.11 (-0.90%) | 12.27 | 12.10 | 76,463 |
| MJ | 22.225▼ | -0.565 (-2.48%) | 22.80 | 22.21 | 23,498 |
| MJSC | 59.136▼ | -1.5065 (-2.48%) | 59.136 | 59.136 | 100 |
| MKAM | 31.7293▲ | +0.0488 (+0.15%) | 31.7293 | 31.7293 | 15 |
| MKC.V | 51.13▲ | +0.355 (+0.70%) | 52.04 | 51.02 | 3,223 |
| MKDW | 11.42▼ | -0.13 (-1.13%) | 11.545 | 11.37 | 2,442 |
| MKOR | 52.4404▼ | -2.9167 (-5.27%) | 52.96 | 51.45 | 12,338 |
| MKSI | 285.31▼ | -30.39 (-9.63%) | 296.91 | 277.01 | 1,970,513 |
| MKZR | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.25 | 7,884 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 26,779 |
| MLEC | 7.265▼ | -0.0979 (-1.33%) | 7.6518 | 6.93 | 9,363 |
| MLGO | 4.13▼ | -0.07 (-1.67%) | 4.25 | 4.057 | 26,569 |
| MLPD | 24.6446▼ | -0.1454 (-0.59%) | 24.77 | 24.5801 | 12,515 |
| MLPX | 74.29▼ | -0.50 (-0.67%) | 75.0599 | 73.86 | 447,281 |
| MLTX | 18.71▼ | -1.17 (-5.89%) | 19.65 | 18.67 | 1,004,037 |
| MLYS | 26.95▼ | -0.26 (-0.96%) | 27.675 | 26.48 | 546,652 |
| MMA | 0.473▼ | -0.007 (-1.46%) | 0.4986 | 0.4491 | 159,082 |
| MMD | 15.03▼ | -0.01 (-0.07%) | 15.04 | 15.00 | 24,325 |
| MMSC | 27.2763▼ | -0.3637 (-1.32%) | 27.2763 | 27.175 | 1,214 |
| MMT | 4.35 | +0.00 (+0.00%) | 4.35 | 4.33 | 255,507 |
| MMTM | 298.2909▼ | -1.6491 (-0.55%) | 298.77 | 297.01 | 777 |
| MMTX | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 2,898 |
| MMU | 10.06▼ | -0.03 (-0.30%) | 10.0899 | 10.04 | 60,818 |
| MNBD | 25.675▲ | +0.04 (+0.16%) | 25.79 | 25.66 | 6,830 |
| MNDR | 1.67▼ | -0.15 (-8.24%) | 1.89 | 1.60 | 123,019 |
| MNKD | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.8414 | 3,629,551 |
| MNPR | 109.09▼ | -1.24 (-1.12%) | 110.88 | 105.10 | 527,463 |
| MNRS | 33.4871▼ | -1.2779 (-3.68%) | 33.4871 | 31.99 | 24,812 |
| MNSB | 23.46▲ | +0.08 (+0.34%) | 23.60 | 22.915 | 19,460 |
| MNTS | 4.53▼ | -0.26 (-5.43%) | 4.75 | 4.4201 | 684,029 |
| MNZL | 59.2026▼ | -0.3251 (-0.55%) | 59.3686 | 58.894 | 5,846 |
| MOB | 4.71▼ | -0.18 (-3.68%) | 4.89 | 4.61 | 82,963 |
| MOBI | 10.72▼ | -0.41 (-3.68%) | 11.40 | 10.61 | 59,103 |
| MOD | 208.06▼ | -22.34 (-9.70%) | 222.17 | 207.205 | 1,612,694 |
| MODD | 2.34▲ | +0.03 (+1.30%) | 2.46 | 2.11 | 59,333 |
| MOH | 200.34▲ | +0.86 (+0.43%) | 202.1225 | 186.045 | 1,533,756 |
| MOLN | 3.8303▼ | -0.1747 (-4.36%) | 3.925 | 3.8303 | 435 |
| MOMO | 5.88 | +0.00 (+0.00%) | 5.955 | 5.845 | 465,084 |
| MOOD | 43.3917▼ | -0.1161 (-0.27%) | 43.50 | 43.34 | 5,036 |
| MOVE | 11.13▼ | -1.51 (-11.95%) | 12.39 | 11.10 | 32,024 |
| MP | 41.28▼ | -1.85 (-4.29%) | 42.67 | 39.91 | 6,369,844 |
| MPA | 10.977▲ | +0.067 (+0.61%) | 11.02 | 10.92 | 29,941 |