Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NI | 45.07▲ | +0.26 (+0.58%) | 45.27 | 44.32 | 4,414,056 |
| NIC | 169.55▼ | -1.50 (-0.88%) | 173.9999 | 169.35 | 120,191 |
| NICM | 5.61▼ | -0.06 (-1.06%) | 5.825 | 5.51 | 1,419 |
| NICO | 26.47▼ | -0.66 (-2.43%) | 26.47 | 26.47 | 100 |
| NIE | 25.71▲ | +0.23 (+0.90%) | 25.8499 | 25.4888 | 52,646 |
| NIM | 9.19▼ | -0.07 (-0.76%) | 9.265 | 9.1601 | 13,272 |
| NIPG | 9.40▲ | +0.39 (+4.33%) | 9.4987 | 9.31 | 2,095 |
| NIU | 2.59▲ | +0.04 (+1.57%) | 2.625 | 2.52 | 135,613 |
| NIVF | 0.85▼ | -0.0039 (-0.46%) | 0.8696 | 0.85 | 57,592 |
| NIXX | 0.5598▼ | -0.0901 (-13.86%) | 0.7132 | 0.4857 | 4,006,021 |
| NJR | 58.58▼ | -0.87 (-1.46%) | 59.95 | 58.42 | 415,272 |
| NKTX | 2.15▲ | +0.02 (+0.94%) | 2.22 | 2.13 | 742,524 |
| NKX | 12.09▼ | -0.06 (-0.49%) | 12.125 | 12.02 | 162,218 |
| NMAD | 4.17▲ | +0.15 (+3.73%) | 4.26 | 4.035 | 485,121 |
| NMAX | 7.67▲ | +0.03 (+0.39%) | 7.77 | 7.51 | 496,036 |
| NMB | 24.54▲ | +0.01 (+0.04%) | 24.54 | 24.44 | 4,495 |
| NML | 10.29▲ | +0.20 (+1.98%) | 10.29 | 10.0801 | 69,455 |
| NMR | 9.56▼ | -0.11 (-1.14%) | 9.56 | 9.11 | 1,965,097 |
| NMRK | 15.08▲ | +0.19 (+1.28%) | 15.45 | 14.81 | 2,084,733 |
| NMS | 11.80▼ | -0.20 (-1.67%) | 11.9699 | 11.79 | 16,322 |
| NMT | 12.58▲ | +0.17 (+1.37%) | 12.665 | 12.58 | 7,387 |
| NMTC | 1.70▲ | +0.05 (+3.03%) | 1.797 | 1.63 | 10,532 |
| NMZ | 10.17▼ | -0.05 (-0.49%) | 10.20 | 10.115 | 756,560 |
| NNBR | 3.34▲ | +0.26 (+8.44%) | 3.38 | 3.05 | 1,421,497 |
| NNN | 48.14▼ | -0.71 (-1.45%) | 48.77 | 47.5801 | 1,466,424 |
| NNY | 8.28▼ | -0.05 (-0.60%) | 8.39 | 8.215 | 36,881 |
| NOA | 13.47▲ | +0.30 (+2.28%) | 13.49 | 13.1001 | 27,343 |
| NOAH | 8.49▼ | -0.11 (-1.28%) | 8.73 | 8.40 | 69,971 |
| NOC | 534.85▼ | -0.20 (-0.04%) | 535.03 | 519.77 | 773,067 |
| NODK | 15.34▼ | -0.27 (-1.73%) | 15.75 | 15.11 | 24,575 |
| NOG | 20.84▼ | -0.20 (-0.95%) | 20.92 | 20.445 | 1,568,918 |
| NOK | 9.09▲ | +0.68 (+8.09%) | 9.34 | 8.92 | 106,433,625 |
| NOV | 19.30▲ | +0.24 (+1.26%) | 19.42 | 18.975 | 2,535,438 |
| NOVT | 138.91▲ | +1.14 (+0.83%) | 142.78 | 137.425 | 475,069 |
| NPCE | 13.75▲ | +0.11 (+0.81%) | 14.095 | 13.5101 | 229,125 |
| NPCT | 9.72▲ | +0.02 (+0.21%) | 9.77 | 9.71 | 59,922 |
| NPFD | 18.19▲ | +0.02 (+0.11%) | 18.2298 | 18.12 | 27,305 |
| NPFI | 25.875▲ | +0.03 (+0.12%) | 25.8799 | 25.84 | 6,589 |
| NPK | 121.50▲ | +0.04 (+0.03%) | 123.50 | 120.83 | 66,602 |
| NPKI | 12.46▲ | +0.41 (+3.40%) | 12.93 | 11.80 | 1,405,995 |
| NPO | 312.95▲ | +16.83 (+5.68%) | 313.915 | 303.27 | 120,718 |
| NPV | 10.8601▼ | -0.0499 (-0.46%) | 10.89 | 10.74 | 104,069 |
| NRC | 18.91▲ | +0.61 (+3.33%) | 19.5397 | 18.53 | 140,801 |
| NRDS | 9.00▼ | -0.61 (-6.35%) | 9.47 | 8.82 | 439,604 |
| NRG | 133.97▲ | +9.74 (+7.84%) | 135.53 | 128.77 | 2,248,880 |
| NRGV | 2.83▲ | +0.32 (+12.75%) | 2.86 | 2.57 | 3,882,611 |
| NRIM | 26.33▼ | -0.32 (-1.20%) | 26.87 | 26.30 | 180,307 |
| NRIX | 23.58▼ | -0.02 (-0.08%) | 23.90 | 22.91 | 1,201,282 |
| NRK | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.22 | 280,545 |
| NRO | 3.04 | +0.00 (+0.00%) | 3.10 | 3.02 | 234,512 |
| NRSH | 30.894▲ | +1.299 (+4.39%) | 30.894 | 30.894 | 200 |
| NRSN | 0.476▼ | -0.0042 (-0.87%) | 0.5329 | 0.46 | 150,393 |
| NRXP | 3.12▼ | -0.11 (-3.41%) | 3.15 | 2.82 | 1,948,761 |
| NRXS | 6.28▲ | +0.24 (+3.97%) | 6.60 | 6.00 | 165,810 |
| NSC | 333.93▼ | -1.81 (-0.54%) | 336.42 | 328.775 | 692,691 |
| NSPR | 0.6718▲ | +0.0017 (+0.25%) | 0.6801 | 0.6602 | 43,738 |
| NSYS | 13.50▼ | -0.83 (-5.79%) | 14.83 | 13.50 | 22,702 |
| NTCL | 2.90▼ | -0.25 (-7.94%) | 3.21 | 2.90 | 7,926 |
| NTGR | 22.94▲ | +0.15 (+0.66%) | 23.55 | 22.81 | 259,905 |
| NTHI | 3.49▼ | -0.01 (-0.29%) | 3.55 | 3.3501 | 29,384 |
| NTIC | 7.98▲ | +0.015 (+0.19%) | 8.05 | 7.90 | 33,299 |
| NTRB | 2.91▲ | +0.03 (+1.04%) | 3.00 | 2.90 | 4,095 |
| NTRP | 1.63▼ | -0.015 (-0.91%) | 1.68 | 1.625 | 12,753 |
| NTST | 21.59▼ | -0.33 (-1.51%) | 22.00 | 21.32 | 1,015,098 |
| NTWK | 4.28▼ | -0.11 (-2.51%) | 4.505 | 4.26 | 8,561 |
| NTWO | 10.71▼ | -0.03 (-0.28%) | 10.71 | 10.71 | 1,506 |
| NTZ | 1.23▼ | -0.12 (-8.89%) | 1.25 | 1.21 | 2,659 |
| NUAG | 20.695▲ | +0.005 (+0.02%) | 20.70 | 20.67 | 6,200 |
| NUAI | 4.83▲ | +0.765 (+18.82%) | 4.875 | 4.23 | 7,538,084 |
| NUBD | 21.82▼ | -0.01 (-0.05%) | 21.845 | 21.815 | 32,970 |
| NUGY | 13.185▲ | +0.1459 (+1.12%) | 13.21 | 13.12 | 12,981 |
| NUIF | 25.4012▼ | -0.1233 (-0.48%) | 25.4012 | 25.4012 | 31 |
| NUMI | 24.80▼ | -0.04 (-0.16%) | 24.89 | 24.76 | 10,390 |
| NUTX | 148.71▲ | +8.22 (+5.85%) | 150.02 | 142.60 | 167,799 |
| NUW | 13.95▼ | -0.08 (-0.57%) | 14.0038 | 13.90 | 53,914 |
| NVA | 4.59▲ | +0.21 (+4.79%) | 4.60 | 4.29 | 121,538 |
| NVAX | 7.44▲ | +0.10 (+1.36%) | 7.505 | 7.25 | 2,865,930 |
| NVCR | 15.23▲ | +0.03 (+0.20%) | 15.49 | 15.045 | 1,414,246 |
| NVDA | 195.04▲ | +5.03 (+2.65%) | 197.25 | 191.52 | 128,215,469 |
| NVDB | 26.10▲ | +1.29 (+5.20%) | 26.17 | 25.415 | 8,393 |
| NVDG | 15.8529▲ | +0.7657 (+5.08%) | 16.20 | 15.3005 | 208,930 |
| NVDL | 27.80▲ | +1.31 (+4.95%) | 28.43 | 26.855 | 10,740,632 |
| NVDU | 110.80▲ | +5.45 (+5.17%) | 113.04 | 107.00 | 259,956 |
| NVDY | 11.77▲ | +0.19 (+1.64%) | 11.8897 | 11.5706 | 1,986,739 |
| NVIR | 38.773▲ | +0.337 (+0.88%) | 38.773 | 38.773 | 100 |
| NVMI | 394.07▲ | +27.16 (+7.40%) | 401.22 | 377.01 | 875,133 |
| NVNI | 1.05 | +0.00 (+0.00%) | 1.1118 | 1.02 | 46,285 |
| NVPS | 20.9229▲ | +1.8521 (+9.71%) | 20.9229 | 20.34 | 9,487 |
| NVR | 6,288.6802▼ | -93.1098 (-1.46%) | 6,394.9399 | 6,166.79 | 27,671 |
| NVRI | 22.21▲ | +0.02 (+0.09%) | 22.65 | 21.85 | 166,994 |
| NVT | 144.80▲ | +11.19 (+8.38%) | 148.39 | 140.45 | 3,392,925 |
| NVTS | 11.01▲ | +1.275 (+13.10%) | 11.22 | 10.415 | 16,458,821 |
| NVVE | 1.10▼ | -0.08 (-6.78%) | 1.25 | 1.00 | 21,336 |
| NVX | 0.3999▲ | +0.0308 (+8.34%) | 0.4098 | 0.371 | 147,621 |
| NVYY | 12.1452▲ | +0.0798 (+0.66%) | 12.18 | 12.09 | 30,972 |
| NWE | 69.73▼ | -0.88 (-1.25%) | 71.07 | 69.511 | 312,722 |
| NWGL | 0.2316▲ | +0.0025 (+1.09%) | 0.2481 | 0.2262 | 80,346 |
| NWL | 5.14▼ | -0.05 (-0.96%) | 5.27 | 4.995 | 7,809,394 |
| NWN | 50.03▼ | -1.14 (-2.23%) | 51.51 | 49.80 | 120,125 |
| NWPX | 126.87▲ | +3.66 (+2.97%) | 133.82 | 121.53 | 273,004 |