Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KITT | 0.8607▼ | -0.0155 (-1.77%) | 0.9332 | 0.8276 | 334,098 |
| KJD | 17.8906▲ | +0.6524 (+3.78%) | 17.8906 | 17.525 | 2,755 |
| KKR | 110.46▲ | +3.27 (+3.05%) | 112.98 | 108.175 | 4,065,159 |
| KLAC | 187.27▼ | -7.52 (-3.86%) | 196.978 | 185.38 | 9,701,561 |
| KLAG | 25.95▼ | -2.2223 (-7.89%) | 28.57 | 25.60 | 54,736 |
| KLAR | 14.73▼ | -0.33 (-2.19%) | 15.26 | 14.39 | 16,971,082 |
| KLC | 2.91▲ | +0.19 (+6.99%) | 2.9688 | 2.6671 | 1,396,805 |
| KLIC | 86.29▼ | -5.77 (-6.27%) | 93.44 | 85.50 | 1,287,439 |
| KLMN | 31.65▲ | +0.0487 (+0.15%) | 31.65 | 31.65 | 100 |
| KLMT | 35.246▲ | +0.1165 (+0.33%) | 35.246 | 35.246 | 100 |
| KMI | 32.08▼ | -0.79 (-2.40%) | 33.04 | 31.765 | 10,997,297 |
| KMID | 25.1171▲ | +0.0171 (+0.07%) | 25.285 | 25.1171 | 12,199 |
| KMLM | 29.01▼ | -0.35 (-1.19%) | 29.13 | 29.00 | 188,604 |
| KMRK | 1.14▼ | -0.04 (-3.39%) | 1.175 | 1.12 | 11,194 |
| KMT | 30.58▼ | -0.16 (-0.52%) | 31.20 | 30.49 | 1,684,018 |
| KN | 34.79▼ | -1.27 (-3.52%) | 36.61 | 34.595 | 670,711 |
| KNCT | 194.0562▼ | -1.3378 (-0.68%) | 197.43 | 193.55 | 2,257 |
| KNDI | 0.6201▼ | -0.0086 (-1.37%) | 0.6329 | 0.60 | 35,497 |
| KNF | 65.78▲ | +0.33 (+0.50%) | 66.99 | 65.63 | 466,441 |
| KNGZ | 42.6498▲ | +0.2404 (+0.57%) | 42.95 | 42.6498 | 5,129 |
| KNRX | 0.34▼ | -0.0032 (-0.93%) | 0.36 | 0.3302 | 24,232 |
| KNX | 69.74▼ | -0.98 (-1.39%) | 71.85 | 69.45 | 2,997,306 |
| KOD | 40.07▼ | -0.58 (-1.43%) | 41.72 | 39.30 | 595,543 |
| KODK | 9.73▼ | -0.09 (-0.92%) | 10.01 | 9.61 | 522,548 |
| KOID | 37.15▼ | -1.01 (-2.65%) | 37.87 | 37.02 | 518,979 |
| KOKU | 134.655▲ | +0.358 (+0.27%) | 134.655 | 134.655 | 100 |
| KOMP | 69.78▲ | +0.46 (+0.66%) | 69.9863 | 69.04 | 468,683 |
| KOOL | 14.7211▲ | +0.0136 (+0.09%) | 14.7211 | 14.6701 | 641 |
| KOP | 44.90▼ | -0.54 (-1.19%) | 47.02 | 44.76 | 106,240 |
| KOPN | 4.93▼ | -0.11 (-2.18%) | 5.2038 | 4.78 | 4,126,385 |
| KORU | 19.11▲ | +1.27 (+7.12%) | 20.305 | 18.61 | 40,296,299 |
| KOSS | 3.56▼ | -0.02 (-0.56%) | 3.63 | 3.56 | 9,640 |
| KPET | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 800 |
| KPHO | 22.5912▲ | +0.4015 (+1.81%) | 22.5912 | 22.5912 | 319 |
| KPLT | 5.93▼ | -0.04 (-0.67%) | 6.1895 | 5.80 | 155,803 |
| KPRO | 26.909▲ | +0.09 (+0.34%) | 26.909 | 26.909 | 100 |
| KQQQ | 28.8098▲ | +0.0398 (+0.14%) | 28.8641 | 28.55 | 47,386 |
| KR | 56.27▼ | -0.07 (-0.12%) | 57.69 | 56.05 | 6,296,234 |
| KRAQ | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 977 |
| KRE | 75.00▼ | -1.85 (-2.41%) | 77.15 | 74.895 | 23,659,652 |
| KREF | 7.51▲ | +0.23 (+3.16%) | 7.628 | 7.39 | 346,869 |
| KRMD | 3.32▼ | -0.01 (-0.30%) | 3.405 | 3.2787 | 175,339 |
| KRMN | 58.20▼ | -1.23 (-2.07%) | 59.605 | 56.85 | 1,523,623 |
| KRNT | 16.79▼ | -0.33 (-1.93%) | 17.35 | 16.695 | 270,880 |
| KRNY | 9.63▼ | -0.145 (-1.48%) | 9.965 | 9.585 | 1,504,608 |
| KRO | 8.14▲ | +0.21 (+2.65%) | 8.36 | 8.05 | 202,590 |
| KRT | 48.17▲ | +0.29 (+0.61%) | 48.38 | 47.12 | 101,945 |
| KRUS | 50.19▲ | +0.05 (+0.10%) | 52.18 | 50.02 | 126,144 |
| KSCP | 1.46▲ | +0.02 (+1.39%) | 1.465 | 1.41 | 512,580 |
| KSPY | 29.73▼ | -0.18 (-0.60%) | 29.96 | 29.73 | 24,481 |
| KSS | 18.84▲ | +0.14 (+0.75%) | 19.22 | 18.52 | 2,568,031 |
| KSTR | 24.23▼ | -1.25 (-4.91%) | 24.47 | 24.06 | 1,480,867 |
| KTCC | 3.78▲ | +0.01 (+0.27%) | 3.8999 | 3.77 | 7,035 |
| KTEC | 13.19▲ | +0.10 (+0.76%) | 13.3099 | 13.0801 | 17,921 |
| KTF | 8.88▼ | -0.06 (-0.67%) | 8.90 | 8.85 | 120,160 |
| KTOS | 60.56▼ | -1.43 (-2.31%) | 62.00 | 58.75 | 2,838,933 |
| KULR | 2.65▲ | +0.08 (+3.11%) | 2.66 | 2.52 | 938,097 |
| KUST | 0.9997▼ | -0.0603 (-5.69%) | 1.06 | 0.997 | 585,385 |
| KVLE | 29.3133▲ | +0.1263 (+0.43%) | 29.33 | 29.31 | 346 |
| KWH | 25.1131▼ | -0.0036 (-0.01%) | 25.2008 | 25.11 | 11,219 |
| KWM | 1.64▼ | -1.00 (-37.88%) | 3.2499 | 1.5001 | 986,760 |
| KWR | 167.05▲ | +2.16 (+1.31%) | 171.30 | 164.69 | 135,836 |
| KYIV | 12.86▼ | -0.04 (-0.31%) | 13.05 | 12.83 | 182,193 |
| KYN | 14.70▼ | -0.17 (-1.14%) | 14.95 | 14.6301 | 234,698 |
| L | 111.19▼ | -1.26 (-1.12%) | 113.04 | 111.13 | 316,877 |
| LAB | 0.6716▲ | +0.0096 (+1.45%) | 0.7199 | 0.6632 | 1,881,000 |
| LABD | 5.93▼ | -1.27 (-17.64%) | 6.59 | 5.915 | 26,917,724 |
| LABT | 2.24▼ | -0.06 (-2.61%) | 2.3499 | 2.16 | 70,879 |
| LAC | 3.00▲ | +0.04 (+1.35%) | 3.04 | 2.93 | 8,151,241 |
| LAD | 371.51▲ | +14.96 (+4.20%) | 374.785 | 362.37 | 272,892 |
| LAES | 2.60▼ | -0.14 (-5.11%) | 2.81 | 2.58 | 15,354,299 |
| LAFA | 10.13▼ | -0.004 (-0.04%) | 10.14 | 10.13 | 1,358 |
| LALT | 24.3102▼ | -0.0403 (-0.17%) | 27.4661 | 16.3028 | 405,752 |
| LANV | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.04 | 37,771 |
| LAR | 6.19▲ | +0.03 (+0.49%) | 6.36 | 5.98 | 1,726,230 |
| LASE | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.295 | 1,107,916 |
| LASR | 47.88▼ | -2.12 (-4.24%) | 51.1387 | 47.01 | 963,869 |
| LAZR | 43.23▼ | -2.63 (-5.73%) | 46.52 | 43.16 | 276,686 |
| LBGJ | 3.15▼ | -0.31 (-8.96%) | 3.45 | 3.01 | 157,820 |
| LBRT | 20.14▼ | -1.15 (-5.40%) | 21.70 | 19.74 | 4,048,497 |
| LCCC | 10.49▼ | -0.07 (-0.66%) | 10.49 | 10.49 | 109 |
| LCDS | 73.9979▼ | -0.0137 (-0.02%) | 73.9979 | 73.9979 | 17 |
| LCFY | 2.58▼ | -0.0749 (-2.82%) | 2.6902 | 2.57 | 4,664 |
| LCID | 5.92▲ | +0.15 (+2.60%) | 5.95 | 5.41 | 8,453,874 |
| LCLG | 71.4509▼ | -0.2267 (-0.32%) | 71.65 | 71.4509 | 173 |
| LCLN | 24.14▲ | +0.18 (+0.75%) | 24.6306 | 23.82 | 298,015 |
| LCNB | 19.79▼ | -0.41 (-2.03%) | 20.33 | 19.69 | 35,420 |
| LCTD | 60.044▲ | +0.1541 (+0.26%) | 60.23 | 60.02 | 11,750 |
| LCTU | 82.7691▲ | +0.1491 (+0.18%) | 83.0738 | 82.7691 | 23,632 |
| LCUT | 9.41▼ | -0.49 (-4.95%) | 10.04 | 9.34 | 123,015 |
| LDI | 0.8763▲ | +0.0182 (+2.12%) | 0.9287 | 0.8763 | 1,579,519 |
| LDP | 20.55▼ | -0.04 (-0.19%) | 20.676 | 20.54 | 60,191 |
| LDRX | 36.5915▲ | +0.0878 (+0.24%) | 36.71 | 36.58 | 5,638 |
| LE | 12.41▲ | +0.46 (+3.85%) | 12.52 | 12.01 | 139,965 |
| LECO | 279.56▼ | -2.41 (-0.85%) | 284.67 | 278.69 | 426,884 |
| LEE | 8.18▲ | +0.13 (+1.61%) | 8.315 | 8.13 | 34,668 |
| LEGH | 28.52▲ | +0.29 (+1.03%) | 29.23 | 28.39 | 66,031 |
| LEGR | 66.4016▲ | +0.072 (+0.11%) | 66.58 | 66.4016 | 799 |
| LEO | 6.21▲ | +0.02 (+0.32%) | 6.24 | 6.19 | 164,777 |
| LESL | 0.6527▲ | +0.0225 (+3.57%) | 0.6689 | 0.6273 | 538,258 |