Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUM | 365.41▼ | -23.30 (-5.99%) | 395.30 | 355.8113 | 4,110,366 |
| HUMA | 0.6246▼ | -0.0061 (-0.97%) | 0.6495 | 0.615 | 3,828,000 |
| HUN | 11.96▲ | +0.53 (+4.64%) | 12.04 | 11.47 | 2,702,253 |
| HURA | 2.04▼ | -0.09 (-4.23%) | 2.14 | 1.995 | 235,785 |
| HURC | 20.35▼ | -0.43 (-2.07%) | 20.975 | 20.04 | 23,965 |
| HUT | 88.18▼ | -12.96 (-12.81%) | 100.27 | 86.89 | 7,130,466 |
| HUTG | 15.9333▼ | -5.4898 (-25.63%) | 20.79 | 15.41 | 157,765 |
| HVAC | 32.5116▼ | -2.0884 (-6.04%) | 34.24 | 32.4001 | 29,651 |
| HWKN | 138.60▼ | -4.42 (-3.09%) | 142.26 | 137.83 | 131,207 |
| HWM | 272.79▼ | -13.25 (-4.63%) | 286.0399 | 272.75 | 2,403,365 |
| HXHX | 0.4422▲ | +0.021 (+4.99%) | 0.493 | 0.4236 | 33,719 |
| HXL | 105.61▼ | -4.42 (-4.02%) | 109.80 | 104.62 | 1,461,941 |
| HY | 32.15▼ | -2.18 (-6.35%) | 34.3496 | 31.97 | 138,969 |
| HYBB | 46.3195▼ | -0.1198 (-0.26%) | 46.37 | 46.26 | 20,494 |
| HYBI | 48.74▼ | -0.0956 (-0.20%) | 48.87 | 48.72 | 18,375 |
| HYBX | 29.50 | +0.00 (+0.00%) | 29.50 | 29.50 | 176 |
| HYDR | 36.46▼ | -1.577 (-4.15%) | 38.365 | 36.426 | 35,044 |
| HYDW | 46.4732▼ | -0.0573 (-0.12%) | 46.57 | 46.465 | 1,359 |
| HYEM | 19.99▼ | -0.02 (-0.10%) | 20.0339 | 19.95 | 89,237 |
| HYFI | 36.98▼ | -0.07 (-0.19%) | 37.12 | 36.96 | 56,045 |
| HYFM | 0.5583▼ | -0.1069 (-16.07%) | 0.70 | 0.55 | 135,829 |
| HYFT | 1.30▼ | -0.06 (-4.41%) | 1.375 | 1.30 | 189,391 |
| HYG | 79.24▼ | -0.18 (-0.23%) | 79.475 | 79.14 | 52,976,000 |
| HYGH | 86.09▼ | -0.165 (-0.19%) | 86.40 | 86.09 | 29,007 |
| HYGV | 39.9088▼ | -0.1012 (-0.25%) | 40.0344 | 39.90 | 47,337 |
| HYI | 10.39▼ | -0.03 (-0.29%) | 10.41 | 10.39 | 89,219 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.275 | 36.1401 | 1,082,281 |
| HYLN | 3.24▼ | -0.30 (-8.47%) | 3.55 | 3.21 | 2,970,410 |
| HYLS | 40.38▼ | -0.08 (-0.20%) | 40.505 | 40.05 | 209,537 |
| HYMC | 19.16▼ | -0.96 (-4.77%) | 20.4392 | 18.60 | 1,919,306 |
| HYNE | 16.35▼ | -0.31 (-1.86%) | 16.66 | 16.32 | 9,047 |
| HYNX | 15.16▼ | -0.74 (-4.65%) | 17.68 | 14.69 | 3,307,892 |
| HYP | 22.8003▼ | -1.2968 (-5.38%) | 23.6301 | 22.8003 | 14,549 |
| HYPD | 2.34▼ | -0.08 (-3.31%) | 2.47 | 2.34 | 361,741 |
| HYPG | 18.84▼ | -0.75 (-3.83%) | 19.57 | 18.82 | 11,729 |
| HYPR | 0.891▼ | -0.0246 (-2.69%) | 0.948 | 0.88 | 720,322 |
| HYS | 92.42▼ | -0.24 (-0.26%) | 92.704 | 92.3301 | 101,846 |
| HYSA | 14.755▼ | -0.03 (-0.20%) | 14.83 | 14.75 | 27,665 |
| HYSD | 20.0393▲ | +0.0093 (+0.05%) | 20.05 | 19.99 | 14,794 |
| HYT | 8.30▼ | -0.02 (-0.24%) | 8.35 | 8.285 | 649,376 |
| HYTI | 18.98▼ | -0.0211 (-0.11%) | 19.035 | 18.96 | 20,656 |
| HYTR | 21.1531▼ | -0.0569 (-0.27%) | 21.21 | 21.14 | 153,938 |
| HYUP | 41.23▼ | -0.065 (-0.16%) | 41.35 | 41.1655 | 2,945 |
| HYZD | 22.4563▼ | -0.0287 (-0.13%) | 22.59 | 22.45 | 65,640 |
| HZO | 33.96▼ | -1.52 (-4.28%) | 36.11 | 33.81 | 267,309 |
| IACQ | 9.93▼ | -0.04 (-0.40%) | 9.97 | 9.93 | 9,966 |
| IAE | 8.27▼ | -0.07 (-0.84%) | 8.27 | 8.16 | 19,628 |
| IAG | 13.93▼ | -0.33 (-2.31%) | 14.48 | 13.615 | 5,789,757 |
| IAI | 184.37▼ | -4.48 (-2.37%) | 188.425 | 184.15 | 78,938 |
| IALT | 28.30▼ | -0.36 (-1.26%) | 28.69 | 28.26 | 2,269,561 |
| IAPR | 33.2666▼ | -0.1084 (-0.32%) | 33.55 | 33.22 | 10,378 |
| IART | 16.49▼ | -3.27 (-16.55%) | 18.98 | 16.13 | 2,550,495 |
| IAT | 63.49▼ | -0.88 (-1.37%) | 64.24 | 63.275 | 72,457 |
| IAU | 76.04▲ | +0.34 (+0.45%) | 77.39 | 75.13 | 4,180,795 |
| IAUM | 40.32▲ | +0.19 (+0.47%) | 41.005 | 39.8106 | 3,202,246 |
| IAUX | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.245 | 5,425,587 |
| IBAT | 35.434▼ | -0.9956 (-2.73%) | 36.59 | 35.295 | 98,968 |
| IBB | 188.53▼ | -1.99 (-1.04%) | 191.42 | 188.33 | 1,353,874 |
| IBBQ | 32.41▼ | -0.3465 (-1.06%) | 32.78 | 32.40 | 8,852 |
| IBCA | 25.07▼ | -0.12 (-0.48%) | 25.19 | 25.07 | 146,941 |
| IBCB | 24.59▼ | -0.11 (-0.45%) | 24.66 | 24.575 | 32,241 |
| IBD | 23.53▼ | -0.09 (-0.38%) | 24.14 | 23.53 | 87,628 |
| IBDY | 25.34▼ | -0.085 (-0.33%) | 25.46 | 25.335 | 241,303 |
| IBDZ | 25.59▼ | -0.08 (-0.31%) | 25.6838 | 25.58 | 208,795 |
| IBFR | 49.974▼ | -0.186 (-0.37%) | 50.005 | 49.974 | 972 |
| IBG | 0.8232▼ | -0.0668 (-7.51%) | 0.9542 | 0.8232 | 9,887 |
| IBGA | 23.6026▼ | -0.3061 (-1.28%) | 23.868 | 23.6026 | 5,873 |
| IBGB | 23.5466▼ | -0.3073 (-1.29%) | 23.81 | 23.5466 | 1,535 |
| IBGC | 24.1227▼ | -0.3373 (-1.38%) | 24.405 | 24.1227 | 2,534 |
| IBGK | 22.428▼ | -0.3671 (-1.61%) | 22.685 | 22.428 | 831 |
| IBGL | 23.0612▼ | -0.375 (-1.60%) | 23.28 | 23.06 | 855 |
| IBGM | 23.9682▼ | -0.3918 (-1.61%) | 24.21 | 23.9682 | 836 |
| IBIO | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.29 | 802,754 |
| IBIT | 36.00▼ | -0.14 (-0.39%) | 36.64 | 35.94 | 36,615,191 |
| IBKR | 86.26▼ | -4.65 (-5.11%) | 90.46 | 85.60 | 7,136,460 |
| IBLC | 40.14▼ | -3.1657 (-7.31%) | 43.07 | 40.14 | 12,041 |
| IBO | 0.4265▼ | -0.0035 (-0.81%) | 0.4545 | 0.415 | 12,670 |
| IBOT | 61.5466▼ | -1.2859 (-2.05%) | 62.98 | 61.3464 | 34,343 |
| IBRN | 36.9977▼ | -0.4435 (-1.18%) | 37.61 | 36.9977 | 560 |
| IBRX | 6.83▼ | -0.14 (-2.01%) | 7.13 | 6.735 | 8,205,023 |
| IBTA | 26.54▼ | -0.70 (-2.57%) | 27.50 | 26.035 | 155,884 |
| IBTQ | 24.685▼ | -0.11 (-0.44%) | 24.785 | 24.68 | 56,317 |
| IBTR | 24.4675▼ | -0.1275 (-0.52%) | 24.555 | 24.4675 | 2,423 |
| IBUF | 31.5701▼ | -0.0507 (-0.16%) | 31.7399 | 31.50 | 11,620 |
| ICAP | 27.90▼ | -0.50 (-1.76%) | 28.72 | 27.848 | 44,943 |
| ICCC | 11.01▼ | -0.23 (-2.05%) | 11.20 | 10.90 | 25,216 |
| ICCM | 2.88▲ | +0.09 (+3.23%) | 3.00 | 2.74 | 93,157 |
| ICHR | 62.25▼ | -5.85 (-8.59%) | 68.53 | 61.79 | 984,934 |
| ICL | 5.10▼ | -0.14 (-2.67%) | 5.16 | 5.0721 | 755,606 |
| ICLN | 16.87▼ | -0.33 (-1.92%) | 17.36 | 16.77 | 6,271,873 |
| ICMB | 0.7555▼ | -0.0047 (-0.62%) | 0.78 | 0.7543 | 23,773 |
| ICON | 0.97▼ | -0.05 (-4.90%) | 1.0001 | 0.95 | 16,261 |
| ICOP | 48.4247▼ | -0.4403 (-0.90%) | 49.79 | 47.66 | 76,230 |
| ICRC | 17.40▼ | -0.04 (-0.23%) | 17.40 | 17.40 | 100 |
| ICU | 3.25▼ | -0.19 (-5.52%) | 3.72 | 3.25 | 61,503 |
| IDA | 144.40▼ | -4.24 (-2.85%) | 148.92 | 144.18 | 542,995 |
| IDE | 12.87▼ | -0.29 (-2.20%) | 13.104 | 12.8265 | 57,829 |
| IDEC | 34.3421▼ | -0.0879 (-0.26%) | 34.40 | 34.32 | 3,835 |
| IDEF | 31.46▼ | -0.97 (-2.99%) | 32.26 | 31.365 | 610,953 |
| IDEQ | 33.55▼ | -0.53 (-1.56%) | 34.199 | 33.45 | 232,940 |