Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNK | 55.4181▼ | -0.8288 (-1.47%) | 56.25 | 55.4181 | 3,130 |
| FNKO | 3.37▼ | -0.14 (-3.99%) | 3.48 | 3.32 | 1,199,158 |
| FNLC | 26.88▼ | -0.25 (-0.92%) | 28.239 | 26.86 | 66,152 |
| FNV | 222.54▼ | -8.51 (-3.68%) | 231.51 | 219.10 | 1,606,569 |
| FNWB | 8.51▼ | -0.08 (-0.93%) | 8.775 | 8.44 | 80,105 |
| FNX | 125.02▼ | -2.7016 (-2.12%) | 127.43 | 124.48 | 30,521 |
| FNY | 89.16▼ | -2.4092 (-2.63%) | 91.51 | 88.75 | 14,058 |
| FOA | 17.08▲ | +0.23 (+1.36%) | 17.08 | 16.21 | 264,778 |
| FOF | 12.95▼ | -0.45 (-3.36%) | 13.44 | 12.91 | 62,657 |
| FOFO | 4.23▼ | -0.5743 (-11.95%) | 4.7999 | 4.14 | 16,086 |
| FONR | 18.38▼ | -0.01 (-0.05%) | 18.385 | 18.32 | 64,311 |
| FOPC | 25.415▼ | -0.175 (-0.68%) | 25.44 | 25.415 | 10,058 |
| FOR | 24.29▼ | -0.43 (-1.74%) | 24.81 | 24.01 | 247,807 |
| FORM | 92.22▼ | -2.88 (-3.03%) | 96.57 | 89.10 | 2,663,005 |
| FORR | 5.96▼ | -0.06 (-1.00%) | 5.98 | 5.735 | 217,182 |
| FOSL | 3.99▼ | -0.31 (-7.21%) | 4.24 | 3.97 | 831,028 |
| FOUR | 41.17▼ | -0.78 (-1.86%) | 42.20 | 40.60 | 2,787,536 |
| FOX | 52.18▲ | +0.16 (+0.31%) | 52.58 | 51.75 | 3,044,385 |
| FPA | 44.1336▼ | -1.7416 (-3.80%) | 45.29 | 44.07 | 1,716 |
| FPE | 17.77▼ | -0.23 (-1.28%) | 17.96 | 17.74 | 1,478,960 |
| FPEI | 19.05▼ | -0.18 (-0.94%) | 19.18 | 19.05 | 320,812 |
| FPF | 17.72▼ | -0.41 (-2.26%) | 18.18 | 17.70 | 202,062 |
| FPH | 4.98▼ | -0.04 (-0.80%) | 5.03 | 4.8601 | 153,143 |
| FPI | 10.84▼ | -0.43 (-3.82%) | 11.30 | 10.77 | 583,592 |
| FPS | 33.45▼ | -2.45 (-6.82%) | 36.25 | 33.44 | 5,974,772 |
| FPWR | 36.88▼ | -0.7082 (-1.88%) | 37.2998 | 36.88 | 40,742 |
| FPX | 160.23▼ | -5.28 (-3.19%) | 165.20 | 158.69 | 11,609 |
| FPXE | 29.85▼ | -0.8858 (-2.88%) | 29.85 | 29.77 | 1,100 |
| FPXI | 59.9972▼ | -2.2373 (-3.59%) | 61.67 | 59.63 | 7,680 |
| FQAL | 72.13▼ | -1.33 (-1.81%) | 73.03 | 71.87 | 71,559 |
| FR | 57.00▼ | -1.83 (-3.11%) | 58.88 | 56.68 | 1,397,314 |
| FRA | 10.84▼ | -0.08 (-0.73%) | 10.93 | 10.84 | 144,929 |
| FRAF | 48.47▼ | -0.61 (-1.24%) | 49.31 | 47.8344 | 28,907 |
| FRDU | 24.4194▼ | -0.6059 (-2.42%) | 24.575 | 24.4194 | 647 |
| FREL | 26.66▼ | -1.13 (-4.07%) | 27.55 | 26.5365 | 320,072 |
| FRGN | 26.223▼ | -0.9233 (-3.40%) | 26.745 | 26.223 | 2,234 |
| FRGT | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.01 | 110,822 |
| FRI | 28.1695▼ | -0.8812 (-3.03%) | 29.03 | 28.10 | 44,412 |
| FRIZ | 24.389▼ | -0.2727 (-1.11%) | 24.389 | 24.389 | 100 |
| FRME | 36.56▼ | -0.04 (-0.11%) | 36.79 | 36.34 | 995,565 |
| FRMI | 7.20▼ | -0.67 (-8.51%) | 7.905 | 7.18 | 8,177,288 |
| FRMM | 2.81 | +0.00 (+0.00%) | 2.835 | 2.66 | 430,139 |
| FROG | 42.27▼ | -1.19 (-2.74%) | 43.39 | 41.02 | 10,007,398 |
| FRPH | 20.79▼ | -0.34 (-1.61%) | 21.697 | 20.61 | 117,205 |
| FRPT | 64.54▲ | +1.37 (+2.17%) | 65.25 | 62.46 | 1,724,447 |
| FRSH | 8.03▼ | -0.07 (-0.86%) | 8.155 | 7.91 | 10,091,068 |
| FRST | 12.76▲ | +0.04 (+0.31%) | 12.77 | 12.60 | 146,988 |
| FRSX | 2.32▼ | -0.05 (-2.11%) | 2.36 | 2.12 | 15,421 |
| FRT | 103.15▼ | -3.14 (-2.95%) | 106.33 | 102.79 | 1,448,816 |
| FRTY | 19.3971▼ | -0.5829 (-2.92%) | 19.92 | 19.33 | 12,522 |
| FRWD | 23.265▼ | -0.7347 (-3.06%) | 23.53 | 23.185 | 5,078 |
| FSBC | 36.36▼ | -0.42 (-1.14%) | 37.155 | 36.12 | 131,620 |
| FSBW | 37.04▼ | -0.66 (-1.75%) | 38.23 | 36.66 | 37,405 |
| FSCC | 29.03▼ | -0.69 (-2.32%) | 29.48 | 28.95 | 14,550 |
| FSCS | 34.858▼ | -0.3267 (-0.93%) | 35.00 | 34.8077 | 4,446 |
| FSEC | 43.725▼ | -0.375 (-0.85%) | 44.10 | 43.71 | 122,397 |
| FSGS | 28.885▼ | -0.4675 (-1.59%) | 28.885 | 28.885 | 31 |
| FSI | 5.38▼ | -0.08 (-1.47%) | 5.60 | 5.25 | 27,151 |
| FSIG | 18.90▼ | -0.10 (-0.53%) | 18.96 | 18.90 | 425,471 |
| FSK | 9.97▼ | -0.19 (-1.87%) | 10.13 | 9.87 | 7,017,300 |
| FSLR | 192.82▼ | -6.83 (-3.42%) | 197.82 | 189.7801 | 3,542,074 |
| FSM | 8.57▼ | -0.43 (-4.78%) | 9.05 | 8.39 | 12,369,679 |
| FSMB | 20.035▼ | -0.045 (-0.22%) | 20.08 | 20.02 | 142,982 |
| FSMD | 43.50▼ | -1.22 (-2.73%) | 44.38 | 43.32 | 142,761 |
| FSML | 24.0658▼ | -0.6086 (-2.47%) | 24.0658 | 24.0658 | 7 |
| FSOL | 10.49▲ | +0.03 (+0.29%) | 10.565 | 10.39 | 114,695 |
| FSP | 0.5736▼ | -0.0108 (-1.85%) | 0.61 | 0.571 | 792,158 |
| FSS | 105.57▲ | +0.22 (+0.21%) | 107.01 | 104.36 | 663,342 |
| FSTA | 51.33▼ | -0.79 (-1.52%) | 51.9899 | 51.24 | 247,241 |
| FSV | 134.25▼ | -3.85 (-2.79%) | 137.92 | 133.42 | 257,089 |
| FSYD | 47.71▼ | -0.4174 (-0.87%) | 48.04 | 47.70 | 18,713 |
| FSZ | 77.1739▼ | -1.3391 (-1.71%) | 78.83 | 76.50 | 4,221 |
| FT | 8.00▼ | -0.10 (-1.23%) | 8.15 | 8.00 | 65,565 |
| FTA | 90.2017▼ | -0.995 (-1.09%) | 91.22 | 89.9935 | 30,103 |
| FTAG | 27.9688▼ | -0.672 (-2.35%) | 28.51 | 27.85 | 10,206 |
| FTAI | 230.03▼ | -10.11 (-4.21%) | 239.10 | 228.07 | 3,914,148 |
| FTBD | 49.05▼ | -0.4382 (-0.89%) | 49.20 | 49.02 | 7,076 |
| FTBI | 20.7493▼ | -0.2632 (-1.25%) | 21.03 | 20.7493 | 456 |
| FTC | 153.4856▼ | -3.6944 (-2.35%) | 157.13 | 152.48 | 15,875 |
| FTCA | 7.26▼ | -0.0715 (-0.98%) | 7.33 | 7.255 | 381,056 |
| FTCB | 20.89▼ | -0.19 (-0.90%) | 21.01 | 20.89 | 534,190 |
| FTCE | 23.6488▼ | -0.3612 (-1.50%) | 23.805 | 23.619 | 14,881 |
| FTCS | 92.1674▼ | -0.6014 (-0.65%) | 92.90 | 91.87 | 596,809 |
| FTDR | 57.14▲ | +0.335 (+0.59%) | 57.81 | 55.49 | 2,263,862 |
| FTDS | 59.2808▼ | -0.2919 (-0.49%) | 59.56 | 59.0901 | 758 |
| FTEC | 210.06▼ | -5.13 (-2.38%) | 214.29 | 208.5461 | 561,023 |
| FTEK | 1.24 | +0.00 (+0.00%) | 1.25 | 1.223 | 61,341 |
| FTEL | 0.83▼ | -0.0699 (-7.77%) | 0.88 | 0.718 | 137,790 |
| FTF | 5.85▼ | -0.04 (-0.68%) | 5.9263 | 5.85 | 206,787 |
| FTFT | 1.22▲ | +0.01 (+0.83%) | 1.3072 | 1.18 | 6,524 |
| FTGC | 28.67▲ | +0.02 (+0.07%) | 28.79 | 28.46 | 1,307,087 |
| FTGS | 34.0581▼ | -0.4569 (-1.32%) | 34.41 | 33.87 | 155,602 |
| FTHF | 36.16▼ | -1.29 (-3.44%) | 36.89 | 36.14 | 6,779 |
| FTHI | 22.71▼ | -0.30 (-1.30%) | 23.05 | 22.6299 | 625,722 |
| FTHY | 13.42▼ | -0.12 (-0.89%) | 13.53 | 13.42 | 192,602 |
| FTIF | 26.1744▼ | -0.278 (-1.05%) | 26.1744 | 26.1744 | 233 |
| FTK | 16.06▼ | -1.17 (-6.79%) | 17.315 | 15.87 | 342,073 |
| FTKI | 19.2282▼ | -0.2291 (-1.18%) | 19.36 | 19.2282 | 2,843 |
| FTLF | 12.69▼ | -0.49 (-3.72%) | 13.50 | 12.55 | 37,680 |
| FTLS | 69.38▼ | -0.17 (-0.24%) | 69.8099 | 69.29 | 121,705 |