Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTE | 9.39▼ | -0.66 (-6.57%) | 10.15 | 9.20 | 742,500 |
| GTEC | 0.489▼ | -0.031 (-5.96%) | 0.53 | 0.4747 | 163,885 |
| GTEK | 44.15▼ | -5.83 (-11.66%) | 47.64 | 44.13 | 82,200 |
| GTERA | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 1,137 |
| GTES | 23.56▼ | -0.90 (-3.68%) | 24.195 | 23.04 | 4,123,374 |
| GTIM | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.25 | 56,023 |
| GTLB | 48.99▼ | -3.38 (-6.45%) | 52.005 | 48.71 | 3,519,558 |
| GTM | 3.485▼ | -0.775 (-18.19%) | 4.455 | 3.43 | 6,358,897 |
| GTN.A | 5.95▼ | -0.41 (-6.45%) | 6.05 | 5.76 | 5,374 |
| GTND | 23.9773▼ | -1.1201 (-4.46%) | 24.15 | 23.9773 | 2,299 |
| GTOP | 43.61▼ | -3.045 (-6.53%) | 45.96 | 43.60 | 73,100 |
| GTPE | 56.112▼ | -3.0062 (-5.09%) | 56.112 | 56.112 | 100 |
| GTR | 26.5131▼ | -0.9461 (-3.45%) | 27.03 | 26.50 | 3,490 |
| GTX | 19.36▼ | -0.41 (-2.07%) | 20.15 | 19.24 | 6,584,392 |
| GUG | 14.03▼ | -0.11 (-0.78%) | 14.11 | 13.98 | 90,617 |
| GUNR | 52.39▼ | -0.52 (-0.98%) | 53.68 | 52.33 | 357,100 |
| GURU | 62.79▼ | -3.3131 (-5.01%) | 62.79 | 62.79 | 400 |
| GUSA | 63.304▼ | -2.8396 (-4.29%) | 63.304 | 63.304 | 100 |
| GUSE | 43.7519▼ | -1.9806 (-4.33%) | 45.64 | 43.72 | 294,548 |
| GUSH | 37.46▼ | -2.21 (-5.57%) | 41.40 | 37.41 | 720,100 |
| GUTS | 0.8958▼ | -0.0772 (-7.93%) | 0.9998 | 0.8702 | 149,124 |
| GVA | 121.00▼ | -11.39 (-8.60%) | 131.38 | 120.16 | 916,185 |
| GVIP | 151.73▼ | -8.86 (-5.52%) | 159.84 | 150.971 | 18,200 |
| GVLE | 48.227▼ | -1.6242 (-3.26%) | 48.73 | 48.227 | 800 |
| GVLU | 29.2205▼ | -0.667 (-2.23%) | 30.08 | 29.209 | 6,567 |
| GVUS | 66.352▼ | -1.7182 (-2.52%) | 68.56 | 66.352 | 2,200 |
| GWAV | 2.05▼ | -0.055 (-2.61%) | 2.115 | 1.9801 | 1,970 |
| GWRS | 7.60▼ | -0.55 (-6.75%) | 8.315 | 7.55 | 95,671 |
| GWX | 42.62▼ | -1.63 (-3.68%) | 44.22 | 42.62 | 52,530 |
| GXAI | 0.366▼ | -0.081 (-18.12%) | 0.4358 | 0.3423 | 660,461 |
| GXDW | 21.433▼ | -1.7448 (-7.53%) | 21.63 | 21.433 | 500 |
| GXLC | 88.0725▼ | -3.9989 (-4.34%) | 88.0725 | 88.0725 | 7 |
| GXPC | 26.54▼ | -0.56 (-2.07%) | 27.48 | 26.10 | 135,000 |
| GXPE | 36.3334▼ | -1.0162 (-2.72%) | 37.28 | 36.3334 | 1,289 |
| GXPT | 30.11▼ | -2.43 (-7.47%) | 31.95 | 30.11 | 953,900 |
| GXRP | 23.81▼ | -1.42 (-5.63%) | 25.10 | 23.79 | 32,500 |
| GXUS | 59.389▼ | -2.2161 (-3.60%) | 60.26 | 59.389 | 700 |
| GYGY | 0.34▼ | -0.03 (-8.11%) | 0.379 | 0.3304 | 481,971 |
| GYLD | 13.27▲ | +0.01 (+0.08%) | 13.49 | 13.27 | 8,800 |
| GYRE | 4.01▼ | -0.43 (-9.68%) | 4.50 | 4.00 | 266,440 |
| GYRO | 4.00▼ | -0.12 (-2.91%) | 4.20 | 4.00 | 4,102 |
| HACK | 111.40▼ | -8.23 (-6.88%) | 116.50 | 111.11 | 604,900 |
| HAFC | 32.53▼ | -1.17 (-3.47%) | 34.24 | 32.44 | 250,622 |
| HAFN | 9.34▼ | -0.47 (-4.79%) | 9.915 | 9.31 | 3,287,465 |
| HAIL | 30.279▼ | -1.561 (-4.90%) | 31.77 | 30.17 | 1,200 |
| HAKY | 28.069▼ | -2.241 (-7.39%) | 30.50 | 28.03 | 20,700 |
| HAL | 31.92▼ | -1.08 (-3.27%) | 33.45 | 31.855 | 10,586,016 |
| HALO | 122.96▼ | -7.38 (-5.66%) | 131.44 | 122.77 | 2,896,632 |
| HAO | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.802 | 12,291 |
| HAP | 72.61▼ | -1.25 (-1.69%) | 74.77 | 72.61 | 15,300 |
| HAPI | 44.401▼ | -1.7001 (-3.69%) | 45.60 | 44.401 | 11,900 |
| HAPS | 36.835▼ | -1.6069 (-4.18%) | 36.835 | 36.835 | 100 |
| HARD | 32.01▲ | +0.32 (+1.01%) | 32.01 | 31.80 | 7,900 |
| HAWG | 28.8379▼ | -1.1622 (-3.87%) | 28.90 | 28.8379 | 563 |
| HAWK | 12.76▼ | -0.61 (-4.56%) | 13.39 | 12.405 | 1,987,558 |
| HAWX | 43.46▼ | -1.56 (-3.47%) | 44.68 | 43.46 | 23,100 |
| HBAN | 15.61▼ | -0.45 (-2.80%) | 16.475 | 15.50 | 26,225,504 |
| HBB | 32.42▼ | -2.22 (-6.41%) | 32.42 | 29.53 | 164,357 |
| HBCP | 60.71▼ | -1.20 (-1.94%) | 63.295 | 60.42 | 96,191 |
| HBIL | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.015 | 2,852 |
| HBIO | 8.46▼ | -0.15 (-1.74%) | 8.68 | 8.21 | 74,071 |
| HBIT | 24.6875▼ | -0.7625 (-3.00%) | 25.33 | 24.63 | 1,043 |
| HBM | 20.58▼ | -1.64 (-7.38%) | 22.50 | 19.985 | 5,250,216 |
| HBNB | 4.73▼ | -0.26 (-5.21%) | 5.15 | 4.70 | 37,067 |
| HBNC | 20.85▼ | -0.59 (-2.75%) | 22.00 | 20.78 | 569,653 |
| HBR | 9.245▼ | -0.499 (-5.12%) | 9.66 | 9.071 | 76,900 |
| HBTA | 28.85▼ | -2.1829 (-7.03%) | 30.01 | 28.85 | 22,083 |
| HCAT | 1.50▼ | -0.09 (-5.66%) | 1.59 | 1.45 | 336,344 |
| HCC | 80.80▼ | -0.12 (-0.15%) | 85.50 | 78.36 | 1,115,087 |
| HCI | 192.03▼ | -10.50 (-5.18%) | 208.80 | 188.67 | 430,217 |
| HCIC | 9.98▼ | -0.005 (-0.05%) | 9.985 | 9.98 | 56,445 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 308,954 |
| HCMT | 37.20▼ | -1.861 (-4.76%) | 38.964 | 37.20 | 38,600 |
| HCOW | 25.46▼ | -0.525 (-2.02%) | 26.00 | 25.41 | 6,200 |
| HCSG | 25.11▼ | -1.43 (-5.39%) | 27.05 | 25.02 | 876,826 |
| HCTI | 3.59▼ | -1.03 (-22.29%) | 4.45 | 3.51 | 56,678 |
| HCWB | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.01 | 88,075 |
| HDG | 53.01▼ | -0.8012 (-1.49%) | 53.14 | 53.01 | 1,900 |
| HDRN | 0.675▼ | -0.038 (-5.33%) | 0.7419 | 0.6633 | 106,383 |
| HDSN | 4.09▼ | -0.32 (-7.26%) | 4.4147 | 4.03 | 638,997 |
| HDUS | 70.24▼ | -2.9016 (-3.97%) | 73.16 | 70.24 | 7,114 |
| HDV | 30.56▼ | -0.51 (-1.64%) | 31.425 | 30.555 | 11,118,785 |
| HE | 8.44▼ | -0.06 (-0.71%) | 8.65 | 8.205 | 4,536,137 |
| HEAL | 30.976▼ | -1.0212 (-3.19%) | 32.15 | 30.74 | 10,400 |
| HECA | 26.58▼ | -0.06 (-0.23%) | 26.75 | 26.57 | 85,100 |
| HECO | 44.678▼ | -4.4154 (-8.99%) | 44.87 | 44.678 | 1,508 |
| HEDG | 30.22▼ | -0.82 (-2.64%) | 30.90 | 30.22 | 33,762 |
| HEFT | 25.80▼ | -0.1828 (-0.70%) | 26.13 | 25.80 | 19,190 |
| HEI | 327.33▼ | -10.34 (-3.06%) | 340.91 | 323.53 | 462,677 |
| HEI.A | 244.26▼ | -5.44 (-2.18%) | 252.005 | 240.03 | 248,527 |
| HELO | 67.83▼ | -1.86 (-2.67%) | 69.60 | 67.81 | 711,600 |
| HELP | 8.39▼ | -0.29 (-3.34%) | 8.745 | 8.20 | 1,427,277 |
| HEPS | 2.74▼ | -0.06 (-2.14%) | 2.81 | 2.70 | 337,926 |
| HEQ | 11.16▼ | -0.19 (-1.67%) | 11.3801 | 11.12 | 11,290 |
| HEQQ | 58.3378▼ | -1.6841 (-2.81%) | 58.70 | 58.3378 | 2,656 |
| HEQT | 33.54▼ | -0.97 (-2.81%) | 34.66 | 33.50 | 52,400 |
| HERZ | 13.2295▼ | -0.4105 (-3.01%) | 13.515 | 13.08 | 9,671 |
| HESM | 30.30▼ | -1.50 (-4.72%) | 31.68 | 30.30 | 2,713,686 |
| HEWJ | 59.40▼ | -4.13 (-6.50%) | 62.21 | 59.38 | 37,900 |
| HF | 22.34▼ | -0.28 (-1.24%) | 22.35 | 22.34 | 1,400 |