Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSLC | 54.73▲ | +0.59 (+1.09%) | 54.982 | 54.26 | 90,300 |
| MSN | 0.3872▼ | -0.0083 (-2.10%) | 0.3999 | 0.3851 | 11,195 |
| MSOS | 4.52▼ | -0.04 (-0.88%) | 4.66 | 4.465 | 3,698,600 |
| MSOX | 4.02▼ | -0.03 (-0.74%) | 4.27 | 3.953 | 1,115,600 |
| MSS | 0.2765▼ | -0.0066 (-2.33%) | 0.2933 | 0.2716 | 217,342 |
| MST | 6.20▲ | +0.14 (+2.31%) | 6.29 | 5.6881 | 424,688 |
| MSTP | 3.073▲ | +0.093 (+3.12%) | 3.14 | 2.80 | 692,700 |
| MSTR | 163.81▲ | +3.58 (+2.23%) | 165.72 | 156.01 | 18,379,900 |
| MSTX | 4.28▲ | +0.18 (+4.39%) | 4.36 | 3.87 | 49,150,740 |
| MSTY | 30.35▲ | +0.60 (+2.02%) | 30.66 | 29.00 | 1,881,600 |
| MTA | 8.22▼ | -0.16 (-1.91%) | 8.55 | 8.15 | 492,200 |
| MTBA | 50.57▲ | +0.09 (+0.18%) | 50.59 | 50.495 | 170,900 |
| MTC | 2.77▼ | -0.24 (-7.97%) | 3.08 | 2.73 | 21,727 |
| MTCH | 31.015▲ | +0.165 (+0.53%) | 31.05 | 30.485 | 3,502,271 |
| MTD | 1,442.93▲ | +39.35 (+2.80%) | 1,448.255 | 1,400.15 | 154,800 |
| MTEN | 0.03▼ | -0.001 (-3.23%) | 0.032 | 0.028 | 60,721,000 |
| MTEX | 7.40▲ | +0.0299 (+0.41%) | 7.46 | 7.185 | 8,006 |
| MTGP | 44.5932▲ | +0.1987 (+0.45%) | 44.5932 | 44.56 | 4,066 |
| MTH | 76.10▲ | +1.44 (+1.93%) | 76.76 | 74.51 | 987,317 |
| MTLS | 5.52▼ | -0.07 (-1.25%) | 5.64 | 5.47 | 131,839 |
| MTN | 139.85▼ | -0.75 (-0.53%) | 144.94 | 138.25 | 792,664 |
| MTNB | 0.59▼ | -0.0474 (-7.44%) | 0.659 | 0.567 | 69,500 |
| MTR | 4.25▼ | -0.10 (-2.30%) | 4.3659 | 4.20 | 8,239 |
| MTVA | 2.88▼ | -0.12 (-4.00%) | 3.12 | 2.77 | 456,800 |
| MTW | 13.53▲ | +0.35 (+2.66%) | 13.57 | 13.18 | 315,878 |
| MTYY | 8.218▲ | +0.05 (+0.61%) | 8.31 | 8.03 | 41,400 |
| MUB | 107.50▲ | +0.27 (+0.25%) | 107.535 | 107.145 | 4,455,381 |
| MUD | 4.14▼ | -0.30 (-6.76%) | 4.419 | 4.08 | 21,404,100 |
| MUE | 10.01▼ | -0.05 (-0.50%) | 10.09 | 9.9825 | 57,871 |
| MUNC | 103.47▲ | +0.20 (+0.19%) | 103.47 | 103.47 | 100 |
| MUNI | 52.67▲ | +0.05 (+0.10%) | 52.675 | 52.57 | 546,059 |
| MUR | 31.59▲ | +1.19 (+3.91%) | 32.25 | 30.98 | 4,131,800 |
| MUSA | 428.22▼ | -3.48 (-0.81%) | 436.29 | 425.65 | 356,861 |
| MUSI | 44.24▲ | +0.11 (+0.25%) | 44.29 | 44.14 | 17,100 |
| MUSQ | 27.21▼ | -0.0639 (-0.23%) | 27.21 | 27.21 | 500 |
| MVF | 6.90▼ | -0.06 (-0.86%) | 6.96 | 6.88 | 201,500 |
| MVIS | 0.88▲ | +0.02 (+2.33%) | 0.88 | 0.85 | 2,324,700 |
| MVO | 1.68▲ | +0.03 (+1.82%) | 1.786 | 1.545 | 457,977 |
| MVPL | 36.455▲ | +0.826 (+2.32%) | 36.455 | 36.455 | 100 |
| MVST | 2.90▲ | +0.05 (+1.75%) | 3.03 | 2.75 | 6,510,528 |
| MVT | 10.79▼ | -0.04 (-0.37%) | 10.8429 | 10.77 | 46,150 |
| MWG | 0.2306▼ | -0.0154 (-6.26%) | 0.2485 | 0.2306 | 269,273 |
| MWYN | 0.9148▼ | -0.0119 (-1.28%) | 0.99 | 0.9038 | 10,376 |
| MXC | 10.29▲ | +0.02 (+0.19%) | 10.725 | 10.00 | 2,700 |
| MXCT | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.22 | 449,532 |
| MYCM | 24.98▲ | +0.1001 (+0.40%) | 24.98 | 24.98 | 100 |
| MYCN | 24.84▲ | +0.115 (+0.47%) | 24.84 | 24.84 | 100 |
| MYCO | 24.83▲ | +0.115 (+0.47%) | 24.83 | 24.83 | 60 |
| MYD | 10.45▼ | -0.05 (-0.48%) | 10.53 | 10.43 | 218,700 |
| MYGN | 5.84▲ | +0.16 (+2.82%) | 5.895 | 5.62 | 1,005,961 |
| MYMK | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 100 |
| MYN | 10.00▼ | -0.04 (-0.40%) | 10.06 | 9.96 | 77,900 |
| MYSE | 1.82▲ | +0.10 (+5.81%) | 1.85 | 1.7201 | 37,891 |
| MYSZ | 0.835▼ | -0.0197 (-2.30%) | 0.876 | 0.82 | 123,600 |
| MYY | 16.49▼ | -0.295 (-1.76%) | 16.65 | 16.48 | 5,129 |
| MZTI | 168.62▼ | -0.51 (-0.30%) | 171.505 | 167.805 | 279,614 |
| MZZ | 6.9967▼ | -0.2498 (-3.45%) | 7.03 | 6.9967 | 1,912 |
| NA | 3.55▲ | +0.03 (+0.85%) | 3.72 | 3.53 | 19,655 |
| NAAS | 3.12▼ | -0.01 (-0.32%) | 3.15 | 2.97 | 5,200 |
| NABL | 6.31▲ | +0.05 (+0.80%) | 6.365 | 6.185 | 1,532,050 |
| NAC | 11.81▼ | -0.01 (-0.08%) | 11.865 | 11.76 | 447,492 |
| NAD | 12.00▼ | -0.07 (-0.58%) | 12.09 | 11.99 | 665,260 |
| NAGE | 6.20▼ | -0.01 (-0.16%) | 6.29 | 6.05 | 567,777 |
| NAII | 4.39▼ | -0.44 (-9.11%) | 4.61 | 4.2502 | 24,311 |
| NAK | 2.04▼ | -0.02 (-0.97%) | 2.15 | 1.9629 | 9,590,660 |
| NAKA | 0.412▼ | -0.0095 (-2.25%) | 0.439 | 0.385 | 9,409,200 |
| NAMI | 0.665▲ | +0.005 (+0.76%) | 0.699 | 0.63 | 20,300 |
| NAN | 11.32▼ | -0.04 (-0.35%) | 11.36 | 11.30 | 50,493 |
| NATL | 37.82▲ | +0.64 (+1.72%) | 38.25 | 36.35 | 764,160 |
| NAVI | 12.25▲ | +0.28 (+2.34%) | 12.32 | 11.92 | 891,406 |
| NAVN | 14.19▲ | +0.09 (+0.64%) | 14.45 | 13.834 | 1,088,400 |
| NAZ | 11.94▼ | -0.045 (-0.38%) | 12.02 | 11.94 | 42,080 |
| NB | 6.42▼ | -0.14 (-2.13%) | 7.05 | 5.9946 | 6,802,899 |
| NBB | 15.63▼ | -0.13 (-0.82%) | 15.8178 | 15.63 | 194,205 |
| NBCR | 31.61▲ | +0.3395 (+1.09%) | 31.61 | 31.33 | 457,113 |
| NBDS | 35.281▲ | +0.151 (+0.43%) | 35.43 | 35.16 | 4,500 |
| NBGX | 27.564▲ | +0.24 (+0.88%) | 27.564 | 27.564 | 0 |
| NBH | 10.32▼ | -0.04 (-0.39%) | 10.38 | 10.28 | 68,200 |
| NBIG | 8.65▼ | -0.07 (-0.80%) | 9.21 | 7.60 | 1,173,000 |
| NBIL | 12.13▼ | -0.11 (-0.90%) | 12.95 | 10.70 | 1,791,000 |
| NBIS | 98.87▼ | -0.42 (-0.42%) | 102.40 | 93.10 | 15,470,530 |
| NBJP | 32.59▲ | +0.567 (+1.77%) | 32.59 | 32.31 | 68,800 |
| NBOS | 27.422▲ | +0.302 (+1.11%) | 27.49 | 27.09 | 47,600 |
| NBTR | 50.755▲ | +0.145 (+0.29%) | 50.755 | 50.755 | 100 |
| NBTX | 20.06▼ | -0.93 (-4.43%) | 20.92 | 19.80 | 15,921 |
| NBXG | 14.32▲ | +0.12 (+0.85%) | 14.34 | 14.16 | 220,300 |
| NBY | 5.87▼ | -0.63 (-9.69%) | 6.35 | 5.51 | 2,032,328 |
| NCEL | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.37 | 47,700 |
| NCI | 1.08▲ | +0.0591 (+5.79%) | 1.09 | 1.02 | 12,800 |
| NCIQ | 23.507▲ | +0.232 (+1.00%) | 23.578 | 22.845 | 6,875 |
| NCL | 0.185▲ | +0.0119 (+6.87%) | 0.1922 | 0.1731 | 476,141 |
| NCLH | 20.87▲ | +0.50 (+2.45%) | 21.1699 | 20.40 | 16,797,907 |
| NCMI | 3.81▲ | +0.03 (+0.79%) | 3.82 | 3.715 | 149,187 |
| NCNA | 3.25▲ | +0.04 (+1.25%) | 3.319 | 3.16 | 58,000 |
| NCNO | 22.94▼ | -0.07 (-0.30%) | 23.47 | 22.435 | 2,132,166 |
| NCPB | 25.29▲ | +0.07 (+0.28%) | 25.34 | 25.21 | 10,900 |
| NCPL | 0.664▼ | -0.013 (-1.92%) | 0.69 | 0.66 | 215,900 |
| NCRA | 0.73▼ | -0.043 (-5.56%) | 0.773 | 0.72 | 27,137 |
| NCT | 0.215▲ | +0.0016 (+0.75%) | 0.219 | 0.211 | 116,400 |
| NDAQ | 98.78▲ | +1.37 (+1.41%) | 99.79 | 97.405 | 3,189,815 |