Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QNTM 5.01 -0.27 (-5.11%) 5.4045 4.85 181,275
QQDN 21.2884 -0.1306 (-0.61%) 21.34 20.94 2,732
QQLV 24.5025 -0.0352 (-0.14%) 24.5025 24.5025 86
QQQD 12.38 -0.10 (-0.80%) 12.4256 12.295 187,478
QQXT 97.8979 -0.6112 (-0.62%) 98.48 97.8979 978
QRHC 1.08 -0.02 (-1.82%) 1.17 1.08 118,003
QRVO 88.97 +0.03 (+0.03%) 91.23 88.36 1,357,443
QSR 79.14 +1.94 (+2.51%) 79.36 75.71 5,113,374
QTPI 25.5703 -0.0238 (-0.09%) 25.64 25.478 8,736
QTRX 2.75 -0.54 (-16.41%) 3.21 2.561 3,790,056
QTWO 50.69 +1.35 (+2.74%) 52.20 50.29 645,952
QUCY 0.3681 -0.0118 (-3.11%) 0.3835 0.3403 314,543
QVAL 53.9856 -0.6242 (-1.14%) 54.76 53.89 26,357
QXO 18.76 -0.98 (-4.96%) 19.82 18.565 16,241,822
R 241.82 +0.26 (+0.11%) 246.105 241.14 286,919
RA 12.84 -0.11 (-0.85%) 12.89 12.82 195,324
RAAX 42.05 -0.30 (-0.71%) 42.33 41.92 139,896
RACE 337.46 +1.21 (+0.36%) 342.87 335.80 675,720
RADX 4.15 -0.10 (-2.35%) 4.3167 4.06 28,665
RAIL 7.98 +0.06 (+0.76%) 8.1786 7.81 119,195
RAIN 1.46 -0.42 (-22.34%) 1.91 1.43 89,689
RAND 10.73 -0.2638 (-2.40%) 11.18 10.73 3,455
RAVI 75.25 -0.02 (-0.03%) 75.29 75.22 64,822
RBA 103.43 -2.45 (-2.31%) 106.965 102.96 1,059,069
RBIL 50.175 +0.015 (+0.03%) 50.18 50.16 44,143
RBKB 16.03 -0.03 (-0.19%) 16.155 16.01 5,264
RBLD 88.1653 -1.8254 (-2.03%) 89.12 88.1653 2,103
RBLX 44.78 +1.02 (+2.33%) 45.98 44.17 10,593,260
RBLY 13.6416 +0.1216 (+0.90%) 13.89 13.58 2,482
RBNE 1.41 +0.02 (+1.44%) 1.4794 1.40 244,523
RCAT 10.36 -0.26 (-2.45%) 10.5199 10.15 8,542,493
RCAX 7.7278 -0.4222 (-5.18%) 7.9088 7.45 179,782
RCEL 4.18 -0.24 (-5.43%) 4.47 4.14 202,820
RCGE 28.8856 -0.5475 (-1.86%) 28.8856 28.8856 1
RCKY 36.29 +0.06 (+0.17%) 36.952 36.00 66,445
RCMT 28.59 -1.42 (-4.73%) 29.91 28.26 77,411
RCON 0.84 -0.0027 (-0.32%) 0.8605 0.8222 2,437
RCUS 24.78 -1.22 (-4.69%) 25.92 24.55 689,886
RDAC 7.63 -0.29 (-3.66%) 8.5499 7.50 50,856
RDCM 15.85 -0.15 (-0.94%) 16.39 15.78 112,510
RDHL 1.01 -0.01 (-0.98%) 1.035 0.98 77,252
RDI 1.08 -0.05 (-4.42%) 1.17 1.08 61,692
RDIV 56.34 -0.46 (-0.81%) 56.64 56.03 43,943
RDNT 57.50 -1.14 (-1.94%) 60.0725 56.90 896,076
RDVY 74.36 -1.15 (-1.52%) 75.53 74.19 1,096,100
RDY 13.43 -0.03 (-0.22%) 13.615 13.43 2,845,235
RDYY 21.27 -0.5777 (-2.64%) 21.51 20.8795 40,776
RDZN 1.87 +0.03 (+1.63%) 2.06 1.82 3,244,600
REBN 2.45 +0.03 (+1.24%) 2.538 2.39 77,257
REE 0.433 -0.0086 (-1.95%) 0.4569 0.4201 65,004
REED 3.29 -0.20 (-5.73%) 3.82 3.15 12,469
REFI 11.62 -0.63 (-5.14%) 12.20 11.50 309,223
REFR 0.8332 -0.0428 (-4.89%) 0.9879 0.83 90,110
REG 77.86 -1.22 (-1.54%) 79.035 77.47 2,222,164
REI 1.65 -0.15 (-8.33%) 1.7499 1.58 5,623,088
REK 15.70 +0.1481 (+0.95%) 15.73 15.62 3,222
RELX 34.16 -1.59 (-4.45%) 34.62 33.92 3,150,134
RELY 22.79 -0.94 (-3.96%) 24.46 21.59 8,231,815
RENT 4.74 -0.08 (-1.66%) 4.85 4.70 34,645
RENX 2.20 +0.14 (+6.80%) 2.27 2.01 218,852
REPX 34.23 +0.81 (+2.42%) 34.47 31.23 538,152
RES 7.13 -0.25 (-3.39%) 7.21 6.855 1,920,479
RETL 8.33 -0.22 (-2.57%) 8.75 8.11 705,817
REVB 1.02 +0.00 (+0.00%) 1.06 1.00 54,399
REW 7.6599 +0.0799 (+1.05%) 7.69 7.45 20,967
REX 48.68 +0.66 (+1.37%) 48.93 47.0422 128,559
REZI 40.30 -0.80 (-1.95%) 41.76 40.05 683,213
RF 27.95 -0.26 (-0.92%) 28.275 27.76 11,433,871
RFAM 9.84 +0.00 (+0.00%) 9.84 9.84 0
RFCI 22.338 -0.077 (-0.34%) 22.338 22.338 100
RFDI 85.6632 -1.8268 (-2.09%) 86.08 85.6632 671
RFI 11.62 -0.12 (-1.02%) 11.71 11.5703 54,379
RFIX 38.97 -1.0549 (-2.64%) 40.20 38.97 215,872
RFV 138.7263 -2.5209 (-1.78%) 140.78 138.7263 2,987
RGR 39.14 -1.37 (-3.38%) 39.375 36.29 254,531
RGTZ 11.61 +1.66 (+16.68%) 11.855 10.35 2,755,206
RGYY 9.505 -0.15 (-1.55%) 9.64 9.47 4,412
RHLD 107.92 -31.73 (-22.72%) 131.66 107.42 278,420
RIFR 28.32 -0.3295 (-1.15%) 28.45 28.32 10,816
RIG 6.17 -0.06 (-0.96%) 6.22 6.00 27,975,443
RIGL 26.24 -0.43 (-1.61%) 26.68 25.94 349,981
RIME 0.76 -0.02 (-2.56%) 0.7799 0.7301 314,499
RITA 20.8023 -0.2122 (-1.01%) 21.42 20.8023 577
RITR 0.4782 -0.0157 (-3.18%) 0.50 0.4322 22,090
RIV 11.66 -0.09 (-0.77%) 11.76 11.65 41,492
RIVN 14.18 -0.30 (-2.07%) 14.64 14.115 25,771,529
RJDI 28.60 -0.5184 (-1.78%) 28.76 28.54 52,553
RJF 153.53 -5.84 (-3.66%) 160.60 152.84 1,353,519
RJVI 24.935 -0.0994 (-0.40%) 25.01 24.935 641
RKDA 1.10 -0.05 (-4.35%) 1.15 1.05 22,619
RKLB 78.58 -6.07 (-7.17%) 84.79 77.93 21,822,464
RKLX 35.36 -5.89 (-14.28%) 41.34 34.71 2,368,914
RKT 14.15 -0.50 (-3.41%) 14.76 14.06 25,171,435
RL 353.55 -18.60 (-5.00%) 373.60 352.18 737,333
RLAY 12.51 -0.41 (-3.17%) 12.92 12.25 3,204,717
RLI 49.62 +0.61 (+1.24%) 50.05 48.66 605,860
RLMD 7.43 -0.43 (-5.47%) 7.84 7.265 680,021
RLX 2.14 -0.07 (-3.17%) 2.20 2.14 818,440
RLY 36.62 -0.40 (-1.08%) 36.85 36.53 186,084
RM 34.97 +0.00 (+0.00%) 35.90 34.78 46,146