Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDZG | 0.809▼ | -0.001 (-0.12%) | 0.9206 | 0.77 | 749,056 |
| JEMB | 53.4297▼ | -0.2453 (-0.46%) | 53.65 | 53.41 | 15,913 |
| JEPI | 57.32▲ | +0.08 (+0.14%) | 57.38 | 57.04 | 7,477,600 |
| JEPQ | 58.09▼ | -0.03 (-0.05%) | 58.75 | 57.84 | 6,243,800 |
| JETS | 28.29▲ | +0.22 (+0.78%) | 28.495 | 27.915 | 3,435,409 |
| JFBR | 0.8356▲ | +0.0136 (+1.65%) | 0.84 | 0.7577 | 418,680 |
| JFIN | 6.02▲ | +0.22 (+3.79%) | 6.1899 | 5.86 | 82,449 |
| JFLI | 50.8188▲ | +0.1348 (+0.27%) | 51.05 | 50.7335 | 11,983 |
| JFLX | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 32,900 |
| JFU | 5.03▼ | -1.36 (-21.28%) | 6.3756 | 5.00 | 13,325 |
| JGRO | 92.71▼ | -0.09 (-0.10%) | 93.8088 | 92.17 | 575,440 |
| JGRW | 26.832▼ | -0.233 (-0.86%) | 27.11 | 26.79 | 3,174 |
| JHAC | 15.0966▲ | +0.0066 (+0.04%) | 15.0966 | 15.0966 | 34 |
| JHCB | 21.515▲ | +0.005 (+0.02%) | 21.515 | 21.495 | 7,790 |
| JHCP | 25.33▼ | -0.015 (-0.06%) | 25.43 | 25.33 | 2,500 |
| JHCR | 25.385▼ | -0.01 (-0.04%) | 25.385 | 25.385 | 100 |
| JHDV | 40.039▲ | +0.2377 (+0.60%) | 40.039 | 40.039 | 100 |
| JHHY | 25.8253▼ | -0.0047 (-0.02%) | 25.85 | 25.8225 | 4,514 |
| JHLN | 24.88▼ | -0.075 (-0.30%) | 24.93 | 24.88 | 23,061 |
| JHMB | 22.135▼ | -0.025 (-0.11%) | 22.19 | 22.12 | 30,000 |
| JHML | 80.223▲ | +0.373 (+0.47%) | 80.2844 | 79.855 | 19,578 |
| JHMM | 66.37▲ | +0.89 (+1.36%) | 66.46 | 65.545 | 198,012 |
| JHMU | 26.1844▲ | +0.0244 (+0.09%) | 26.2089 | 26.14 | 2,527 |
| JHPI | 22.93▲ | +0.093 (+0.41%) | 22.9324 | 22.8301 | 22,077 |
| JHSC | 42.45▲ | +0.46 (+1.10%) | 42.5028 | 41.995 | 11,872 |
| JHX | 20.81▲ | +0.06 (+0.29%) | 21.08 | 20.55 | 3,614,700 |
| JILL | 13.79▲ | +0.07 (+0.51%) | 13.985 | 13.675 | 56,445 |
| JKHY | 178.35▼ | -4.13 (-2.26%) | 181.92 | 177.36 | 937,456 |
| JL | 6.12▲ | +0.004 (+0.07%) | 6.12 | 5.9787 | 7,439 |
| JLHL | 3.86▼ | -0.17 (-4.22%) | 4.10 | 3.7475 | 13,716 |
| JLL | 335.84▼ | -0.63 (-0.19%) | 337.50 | 333.13 | 280,911 |
| JLQD | 41.955▼ | -0.0299 (-0.07%) | 41.955 | 41.92 | 171 |
| JLS | 18.15▼ | -0.04 (-0.22%) | 18.19 | 18.11 | 21,400 |
| JMBS | 45.58▼ | -0.11 (-0.24%) | 45.70 | 45.58 | 592,070 |
| JMEE | 65.24▲ | +0.86 (+1.34%) | 65.34 | 64.44 | 102,500 |
| JMHI | 50.30▲ | +0.05 (+0.10%) | 50.3299 | 50.2201 | 14,748 |
| JMID | 29.2622▲ | +0.1732 (+0.60%) | 29.2622 | 29.20 | 1,289 |
| JMOM | 68.764▲ | +0.614 (+0.90%) | 68.80 | 68.30 | 85,250 |
| JMSB | 19.72▼ | -0.27 (-1.35%) | 20.17 | 19.61 | 21,025 |
| JMSI | 50.3667▼ | -0.0133 (-0.03%) | 50.47 | 50.36 | 30,282 |
| JMTG | 50.98▼ | -0.08 (-0.16%) | 51.07 | 50.93 | 327,957 |
| JNUG | 203.88▼ | -2.66 (-1.29%) | 215.6699 | 193.00 | 288,961 |
| JOET | 42.22▲ | +0.22 (+0.52%) | 42.27 | 41.95 | 21,908 |
| JOJO | 15.537▼ | -0.002 (-0.01%) | 15.537 | 15.53 | 1,100 |
| JOUT | 43.29▲ | +0.84 (+1.98%) | 43.425 | 41.52 | 55,587 |
| JOYY | 64.74▼ | -0.02 (-0.03%) | 66.54 | 64.60 | 360,300 |
| JPC | 8.09▼ | -0.02 (-0.25%) | 8.15 | 8.06 | 1,229,900 |
| JPEF | 74.5423▼ | -0.1447 (-0.19%) | 74.99 | 74.24 | 44,045 |
| JPIE | 46.27▼ | -0.02 (-0.04%) | 46.29 | 46.27 | 1,614,400 |
| JPMB | 40.34▼ | -0.0246 (-0.06%) | 40.43 | 40.34 | 4,278 |
| JPMO | 16.10▲ | +0.099 (+0.62%) | 16.10 | 15.80 | 44,500 |
| JPRE | 46.796▲ | +0.086 (+0.18%) | 46.9299 | 46.412 | 15,277 |
| JPSE | 50.43▲ | +0.356 (+0.71%) | 50.597 | 50.10 | 30,890 |
| JPST | 50.62▲ | +0.03 (+0.06%) | 50.62 | 50.60 | 7,273,700 |
| JPSV | 57.996▼ | -0.017 (-0.03%) | 57.996 | 57.996 | 300 |
| JPUS | 124.86▲ | +0.914 (+0.74%) | 125.08 | 124.50 | 4,836 |
| JQUA | 63.10▼ | -0.08 (-0.13%) | 63.47 | 62.82 | 465,250 |
| JRE | 23.2549▼ | -0.0071 (-0.03%) | 23.2549 | 23.15 | 125 |
| JRS | 7.61▼ | -0.05 (-0.65%) | 7.65 | 7.5516 | 126,704 |
| JRVR | 6.16▼ | -0.20 (-3.14%) | 6.38 | 6.0741 | 206,359 |
| JSCP | 47.555▼ | -0.002 (+0.00%) | 47.56 | 47.55 | 71,062 |
| JSMD | 82.4362▲ | +0.8762 (+1.07%) | 82.50 | 81.67 | 34,362 |
| JSML | 74.124▲ | +0.5599 (+0.76%) | 74.30 | 73.45 | 76,725 |
| JSTC | 20.41▲ | +0.12 (+0.59%) | 20.41 | 20.22 | 32,385 |
| JTAI | 0.6476▲ | +0.0616 (+10.51%) | 0.6751 | 0.56 | 499,251 |
| JTEK | 90.5483▲ | +0.4753 (+0.53%) | 91.72 | 89.79 | 120,349 |
| JUNS | 1.01▼ | -0.01 (-0.98%) | 1.039 | 0.99 | 32,600 |
| JUSA | 61.7103▲ | +0.0143 (+0.02%) | 61.7103 | 61.71 | 642 |
| JUST | 96.8067▲ | +0.1112 (+0.12%) | 97.235 | 96.4901 | 3,964 |
| JVA | 3.75▼ | -0.13 (-3.35%) | 3.90 | 3.75 | 12,171 |
| JVAL | 49.494▲ | +0.414 (+0.84%) | 49.58 | 49.145 | 324,736 |
| JXG | 5.92▼ | -0.08 (-1.33%) | 6.51 | 4.75 | 16,000 |
| JXN | 107.46▲ | +0.81 (+0.76%) | 107.72 | 104.93 | 287,952 |
| JZ | 1.05▲ | +0.02 (+1.94%) | 1.15 | 1.03 | 99,652 |
| KAI | 286.40▲ | +1.38 (+0.48%) | 292.87 | 283.42 | 110,273 |
| KALV | 15.46▼ | -0.69 (-4.27%) | 16.4542 | 15.33 | 1,065,618 |
| KAR | 29.21▼ | -0.57 (-1.91%) | 30.7499 | 28.85 | 1,009,903 |
| KARO | 44.67▼ | -0.83 (-1.82%) | 45.60 | 44.335 | 36,646 |
| KAT | 54.9922▼ | -0.0087 (-0.02%) | 55.0557 | 54.77 | 8,035 |
| KB | 86.21▲ | +0.17 (+0.20%) | 86.88 | 85.48 | 104,900 |
| KBDC | 14.30▼ | -0.02 (-0.14%) | 14.42 | 14.20 | 319,203 |
| KBE | 61.17▲ | +0.48 (+0.79%) | 61.42 | 60.03 | 1,686,100 |
| KBUF | 31.325▲ | +0.713 (+2.33%) | 31.325 | 31.23 | 200 |
| KBWP | 125.15▼ | -2.1461 (-1.69%) | 127.70 | 124.93 | 18,000 |
| KBWR | 62.1916▲ | +0.354 (+0.57%) | 62.1916 | 61.44 | 2,667 |
| KCE | 151.61▲ | +1.6808 (+1.12%) | 151.72 | 149.83 | 36,583 |
| KCSH | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 16 |
| KD | 25.49▼ | -1.07 (-4.03%) | 26.91 | 25.36 | 2,330,149 |
| KDP | 27.73▼ | -0.28 (-1.00%) | 27.965 | 27.69 | 6,751,938 |
| KDRN | 23.185▼ | -0.023 (-0.10%) | 23.185 | 23.185 | 3 |
| KDVD | 25.1292▲ | +0.1466 (+0.59%) | 25.1292 | 24.89 | 786 |
| KELYA | 8.64▼ | -0.16 (-1.82%) | 8.81 | 8.55 | 328,666 |
| KELYB | 8.71▲ | +0.005 (+0.06%) | 8.71 | 8.71 | 0 |
| KEP | 16.66▲ | +0.16 (+0.97%) | 16.72 | 16.19 | 926,700 |
| KEQU | 37.50▲ | +0.09 (+0.24%) | 38.2255 | 37.41 | 6,326 |
| KFS | 11.80▼ | -1.65 (-12.27%) | 13.7401 | 11.745 | 111,155 |
| KFY | 66.39▲ | +0.37 (+0.56%) | 66.71 | 65.41 | 283,000 |
| KG | 9.40▼ | -0.84 (-8.20%) | 10.16 | 9.175 | 44,684 |
| KGC | 28.30▲ | +0.14 (+0.50%) | 28.61 | 27.25 | 7,568,090 |
| KGEI | 3.92▼ | -0.01 (-0.25%) | 3.97 | 3.89 | 68,696 |