Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 35.42▼ | -0.1289 (-0.36%) | 35.60 | 35.24 | 34,705 |
| ITDD | 36.9434▼ | -0.1866 (-0.50%) | 37.125 | 36.81 | 13,506 |
| ITDE | 38.20▼ | -0.16 (-0.42%) | 38.3779 | 37.90 | 14,668 |
| ITDF | 39.3488▼ | -0.2384 (-0.60%) | 39.61 | 39.20 | 17,205 |
| ITDG | 39.9113▼ | -0.26 (-0.65%) | 40.1588 | 39.9113 | 6,234 |
| ITDH | 39.9008▼ | -0.2645 (-0.66%) | 40.08 | 39.9008 | 4,878 |
| ITDI | 39.8788▼ | -0.3012 (-0.75%) | 40.10 | 39.8788 | 3,646 |
| ITDJ | 31.0367▼ | -0.1755 (-0.56%) | 31.185 | 30.95 | 1,493 |
| ITEQ | 61.0382▼ | -0.6881 (-1.11%) | 62.17 | 60.67 | 8,568 |
| ITGR | 84.86▼ | -0.30 (-0.35%) | 85.85 | 82.64 | 699,547 |
| ITOC | 0.2996▼ | -0.005 (-1.64%) | 0.3199 | 0.2901 | 77,556 |
| ITP | 0.188▼ | -0.0035 (-1.83%) | 0.197 | 0.185 | 661,835 |
| ITRG | 2.96▼ | -0.06 (-1.99%) | 2.995 | 2.875 | 3,768,979 |
| ITRI | 88.56▼ | -1.12 (-1.25%) | 90.25 | 87.55 | 883,383 |
| ITUB | 8.81▼ | -0.21 (-2.33%) | 9.06 | 8.78 | 20,265,671 |
| IUSB | 46.33▼ | -0.09 (-0.19%) | 46.46 | 46.2801 | 2,560,617 |
| IVA | 5.21▼ | -0.04 (-0.76%) | 5.36 | 5.165 | 158,208 |
| IVAL | 34.5539▼ | -0.1687 (-0.49%) | 34.81 | 34.4699 | 10,115 |
| IVDA | 0.2751▼ | -0.0129 (-4.48%) | 0.2879 | 0.2728 | 190,760 |
| IVF | 2.17▼ | -0.08 (-3.56%) | 2.40 | 2.1001 | 48,953 |
| IVLU | 40.89▼ | -0.22 (-0.54%) | 41.215 | 40.465 | 991,826 |
| IVOL | 18.38▼ | -0.015 (-0.08%) | 18.43 | 18.34 | 67,447 |
| IVR | 8.24▼ | -0.11 (-1.32%) | 8.36 | 8.23 | 2,459,638 |
| IVRS | 31.11▼ | -0.8618 (-2.70%) | 31.11 | 31.00 | 557 |
| IVSI | 27.3735▼ | -0.2168 (-0.79%) | 27.41 | 27.366 | 9,950 |
| IVSX | 24.1436▼ | -0.3004 (-1.23%) | 24.26 | 24.1436 | 100 |
| IVVD | 1.51▼ | -0.09 (-5.63%) | 1.6099 | 1.49 | 1,321,466 |
| IWC | 178.71▼ | -2.35 (-1.30%) | 181.80 | 176.58 | 213,935 |
| IWF | 473.05▼ | -5.82 (-1.22%) | 477.21 | 468.22 | 1,279,397 |
| IWMY | 19.40▼ | -0.1576 (-0.81%) | 19.5301 | 19.1542 | 25,370 |
| IWP | 135.63▼ | -1.14 (-0.83%) | 136.4284 | 133.52 | 558,183 |
| IWY | 276.38▼ | -3.52 (-1.26%) | 279.02 | 273.84 | 503,835 |
| IX | 30.40▼ | -0.12 (-0.39%) | 30.71 | 30.10 | 225,997 |
| IXG | 119.925▼ | -1.125 (-0.93%) | 121.00 | 118.84 | 15,428 |
| IXJ | 93.27▼ | -0.27 (-0.29%) | 93.5491 | 92.55 | 53,449 |
| IXP | 122.43▼ | -0.35 (-0.29%) | 123.11 | 122.12 | 20,457 |
| IXUS | 91.76▼ | -1.05 (-1.13%) | 92.645 | 90.83 | 1,514,916 |
| IYC | 102.94▼ | -0.76 (-0.73%) | 103.565 | 102.09 | 88,287 |
| IYF | 124.19▼ | -0.72 (-0.58%) | 125.074 | 123.1075 | 126,196 |
| IYG | 87.20▼ | -0.76 (-0.86%) | 87.86 | 86.38 | 82,064 |
| IYH | 61.44▼ | -0.26 (-0.42%) | 61.635 | 61.00 | 342,764 |
| IYM | 183.18▼ | -1.188 (-0.64%) | 183.473 | 181.14 | 70,369 |
| IYR | 101.66▲ | +1.03 (+1.02%) | 101.695 | 100.61 | 5,018,880 |
| IZEA | 4.27▼ | -0.18 (-4.04%) | 4.45 | 4.25 | 34,790 |
| IZM | 0.3808▼ | -0.0115 (-2.93%) | 0.3988 | 0.3802 | 69,046 |
| J | 127.58▲ | +0.03 (+0.02%) | 128.88 | 126.13 | 882,276 |
| JABS | 50.095▼ | -0.045 (-0.09%) | 50.12 | 50.08 | 2,929 |
| JACK | 12.71▼ | -1.20 (-8.63%) | 14.07 | 12.505 | 709,567 |
| JADE | 72.5329▼ | -1.1236 (-1.53%) | 72.5329 | 71.78 | 793 |
| JAGU | 2.41▼ | -0.20 (-7.66%) | 2.67 | 2.35 | 207,512 |
| JAGX | 0.3944▼ | -0.0154 (-3.76%) | 0.4099 | 0.3912 | 172,830 |
| JAN | 24.74▲ | +0.60 (+2.49%) | 24.91 | 23.855 | 554,777 |
| JANX | 15.19▼ | -0.20 (-1.30%) | 15.57 | 15.08 | 572,420 |
| JAPN | 23.155▼ | -0.2872 (-1.23%) | 23.34 | 23.0565 | 10,570 |
| JAZZ | 199.96▼ | -2.44 (-1.21%) | 205.82 | 198.20 | 837,503 |
| JBDI | 0.5834▼ | -0.0036 (-0.61%) | 0.587 | 0.575 | 10,033 |
| JBGS | 15.36▲ | +0.01 (+0.07%) | 15.56 | 15.28 | 227,211 |
| JBI | 5.37▼ | -0.11 (-2.01%) | 5.52 | 5.325 | 714,504 |
| JBLU | 5.25▲ | +0.17 (+3.35%) | 5.35 | 5.00 | 22,324,981 |
| JBND | 53.83▼ | -0.08 (-0.15%) | 53.95 | 53.7426 | 763,461 |
| JBS | 16.86▼ | -0.62 (-3.55%) | 17.50 | 16.85 | 7,638,316 |
| JBTM | 130.90▼ | -0.46 (-0.35%) | 132.42 | 129.315 | 301,976 |
| JCAP | 20.62▲ | +0.24 (+1.18%) | 20.63 | 20.20 | 112,959 |
| JCE | 15.89▼ | -0.08 (-0.50%) | 15.94 | 15.73 | 50,171 |
| JCHI | 54.687▼ | -0.534 (-0.97%) | 54.687 | 54.687 | 100 |
| JCPB | 47.17▼ | -0.075 (-0.16%) | 47.29 | 47.10 | 1,971,934 |
| JCSE | 1.06▼ | -0.06 (-5.36%) | 1.135 | 1.04 | 50,720 |
| JCTC | 1.91▼ | -0.015 (-0.78%) | 1.9101 | 1.9011 | 5,515 |
| JD | 29.98▼ | -0.63 (-2.06%) | 30.47 | 29.725 | 8,992,059 |
| JDIV | 55.5342▼ | -0.0658 (-0.12%) | 55.5342 | 55.46 | 323 |
| JDOC | 55.5284▼ | -0.4172 (-0.75%) | 55.72 | 55.37 | 313 |
| JDVI | 37.8109▼ | -0.32 (-0.84%) | 38.13 | 37.8109 | 8,761 |
| JDZG | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.12 | 106,985 |
| JEDI | 29.40▼ | -1.86 (-5.95%) | 30.73 | 28.432 | 125,548 |
| JEF | 45.69▼ | -1.32 (-2.81%) | 46.795 | 44.96 | 1,375,469 |
| JEM | 1.28▼ | -0.07 (-5.19%) | 1.36 | 1.2048 | 40,034 |
| JEMB | 53.64▼ | -0.3196 (-0.59%) | 54.25 | 53.64 | 3,190 |
| JEPI | 57.59▲ | +0.29 (+0.51%) | 57.61 | 57.345 | 4,884,022 |
| JETS | 25.72▼ | -0.16 (-0.62%) | 26.18 | 25.24 | 3,946,580 |
| JFIN | 4.63▼ | -0.16 (-3.34%) | 4.72 | 4.545 | 39,288 |
| JFLI | 52.3846▼ | -0.1474 (-0.28%) | 52.58 | 52.36 | 7,694 |
| JFLX | 50.18▼ | -0.06 (-0.12%) | 50.27 | 50.135 | 136,315 |
| JFR | 7.47▼ | -0.06 (-0.80%) | 7.54 | 7.45 | 488,963 |
| JFU | 2.85▼ | -0.18 (-5.94%) | 2.9137 | 2.85 | 552 |
| JGH | 12.67▼ | -0.07 (-0.55%) | 12.81 | 12.60 | 38,512 |
| JGLO | 69.55▼ | -0.22 (-0.32%) | 69.9699 | 69.06 | 61,785 |
| JGRW | 26.275▼ | -0.235 (-0.89%) | 26.37 | 26.13 | 2,621 |
| JHCB | 21.3845▼ | -0.0205 (-0.10%) | 21.425 | 21.3845 | 2,551 |
| JHCP | 25.325▼ | -0.03 (-0.12%) | 25.37 | 25.325 | 5,260 |
| JHCR | 25.4549▼ | -0.0401 (-0.16%) | 25.495 | 25.43 | 832 |
| JHEM | 37.02▼ | -0.775 (-2.05%) | 37.50 | 37.02 | 10,739 |
| JHG | 51.55▲ | +0.01 (+0.02%) | 51.57 | 51.53 | 1,318,305 |
| JHHY | 25.785▼ | -0.035 (-0.14%) | 25.80 | 25.785 | 1,319 |
| JHI | 13.34▼ | -0.10 (-0.74%) | 13.45 | 13.315 | 14,627 |
| JHID | 41.789▼ | -0.1874 (-0.45%) | 41.789 | 41.789 | 100 |
| JHMB | 22.12▼ | -0.025 (-0.11%) | 22.18 | 22.105 | 10,463 |
| JHMD | 43.96▼ | -0.34 (-0.77%) | 44.36 | 43.52 | 59,213 |
| JHS | 11.16▼ | -0.07 (-0.62%) | 11.27 | 11.16 | 5,716 |
| JIDE | 48.9306▼ | -0.3669 (-0.74%) | 49.27 | 48.9306 | 1,721 |
| JIG | 80.51▼ | -1.16 (-1.42%) | 81.3455 | 79.72 | 28,565 |