Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HAWX 40.645 -0.302 (-0.74%) 40.71 40.24 24,841
HAYW 13.78 -0.07 (-0.51%) 13.92 13.535 1,886,482
HBAN 15.17 +0.06 (+0.40%) 15.30 14.89 19,819,796
HBB 16.10 -0.11 (-0.68%) 16.36 15.85 31,294
HBDC 24.48 -0.011 (-0.04%) 24.50 24.44 2,133
HBM 18.65 -1.23 (-6.19%) 18.90 17.503 10,889,668
HBNB 7.9201 -0.1399 (-1.74%) 8.00 7.8001 6,974
HBR 12.7128 -0.2682 (-2.07%) 12.73 12.49 73,511
HBRD 24.655 -0.025 (-0.10%) 24.655 24.655 1
HBT 26.18 +0.39 (+1.51%) 26.33 25.58 49,066
HBTA 27.51 -0.097 (-0.35%) 27.58 27.23 5,914
HCA 499.65 -2.40 (-0.48%) 506.51 495.31 1,168,136
HCAI 0.1498 -0.0202 (-11.88%) 0.1582 0.1319 595,834
HCAT 1.215 +0.055 (+4.74%) 1.2799 1.13 690,337
HCI 154.04 -2.50 (-1.60%) 156.50 152.12 127,102
HCKT 13.39 +0.14 (+1.06%) 13.5916 12.91 406,597
HCM 13.82 -0.255 (-1.81%) 14.05 13.70 17,089
HCMT 35.535 -0.295 (-0.82%) 35.89 35.07 97,039
HCOW 23.2807 +0.0237 (+0.10%) 23.40 23.19 5,766
HCSG 19.16 -0.29 (-1.49%) 19.90 18.91 1,028,912
HCTI 2.75 -0.09 (-3.17%) 2.92 2.6673 54,824
HCWC 0.279 -0.0021 (-0.75%) 0.2999 0.2716 219,766
HD 328.21 -2.72 (-0.82%) 330.23 324.63 3,844,546
HDB 26.14 -0.48 (-1.80%) 27.00 25.48 32,669,361
HDEF 32.08 +0.045 (+0.14%) 32.305 31.86 856,110
HDG 51.7978 -0.1122 (-0.22%) 51.825 51.5701 2,464
HDMV 36.8531 +0.1551 (+0.42%) 36.8531 36.61 525
HDUS 64.0632 -0.1258 (-0.20%) 64.29 63.8275 4,774
HDV 133.15 +0.08 (+0.06%) 133.6856 132.70 828,310
HE 14.20 -0.31 (-2.14%) 14.56 13.82 3,429,640
HEAL 24.94 +0.105 (+0.42%) 24.96 24.52 15,391
HECA 29.39 -0.39 (-1.31%) 29.581 29.12 531,075
HEDG 29.36 -0.03 (-0.10%) 29.3999 29.17 135,551
HEDJ 51.37 -0.51 (-0.98%) 51.555 50.98 42,641
HEFT 26.56 -0.26 (-0.97%) 26.72 26.4401 93,100
HEI 277.16 -11.17 (-3.87%) 284.38 274.15 736,368
HEI.A 213.50 -7.50 (-3.39%) 221.03 210.98 531,925
HELE 14.98 -0.11 (-0.73%) 15.09 14.61 579,514
HELO 64.75 -0.11 (-0.17%) 64.87 64.51 312,258
HELP 4.81 +0.06 (+1.26%) 4.83 4.59 543,329
HELS 23.15 -0.24 (-1.03%) 23.48 23.07 46,263
HEPS 2.65 -0.10 (-3.64%) 2.75 2.645 126,909
HEQ 10.73 -0.06 (-0.56%) 10.75 10.68 44,294
HEQQ 57.0068 -0.1232 (-0.22%) 57.15 57.0068 239
HEQT 31.55 +0.03 (+0.10%) 31.60 31.39 168,759
HERD 45.485 +0.11 (+0.24%) 45.63 45.17 5,075
HERE 3.45 -0.27 (-7.26%) 3.7227 3.42 248,383
HERO 25.99 -0.21 (-0.80%) 26.04 25.76 59,368
HERZ 15.2501 -0.4149 (-2.65%) 16.02 15.2501 2,476
HEWJ 55.63 -0.74 (-1.31%) 55.79 54.84 109,202
HEZU 43.42 -0.43 (-0.98%) 43.475 43.01 12,451
HF 21.165 -0.05 (-0.24%) 21.18 21.134 1,461
HFEQ 21.0686 -0.1114 (-0.53%) 21.09 20.8972 1,889
HFFG 1.85 +0.02 (+1.09%) 1.875 1.75 217,329
HFGM 32.55 -0.43 (-1.30%) 32.805 31.7501 39,713
HFMF 23.5191 -0.2779 (-1.17%) 23.53 23.11 8,263
HFND 23.2206 -0.1794 (-0.77%) 23.24 23.10 6,283
HFRO 5.68 -0.12 (-2.07%) 5.845 5.68 91,620
HFWA 25.02 +0.30 (+1.21%) 25.29 24.45 355,986
HFXI 33.65 -0.19 (-0.56%) 33.76 33.10 109,507
HG 28.21 -0.37 (-1.29%) 28.67 28.17 380,692
HGER 30.67 -0.48 (-1.54%) 30.755 30.30 1,506,840
HGLB 8.26 -0.095 (-1.14%) 8.578 8.295 56,354
HGRO 27.933 +0.009 (+0.03%) 27.97 27.79 21,497
HGV 41.64 +0.35 (+0.85%) 42.00 40.71 592,464
HHH 62.06 -0.66 (-1.05%) 62.58 61.42 717,840
HHS 2.65 +0.00 (+0.00%) 2.65 2.65 1,589
HIBS 45.69 -0.69 (-1.49%) 48.895 44.83 156,175
HIDE 24.0666 -0.1134 (-0.47%) 24.10 24.03 15,207
HIDV 78.6077 -0.2773 (-0.35%) 78.88 78.28 11,449
HIG 131.36 -1.35 (-1.02%) 133.41 130.8501 1,487,613
HIGH 21.465 -0.035 (-0.16%) 21.49 21.32 16,948
HIHO 0.821 +0.0009 (+0.11%) 0.837 0.80 37,908
HII 418.42 -9.57 (-2.24%) 423.09 410.28 485,201
HIMS 24.16 +1.01 (+4.36%) 24.39 22.6115 29,097,828
HIMX 8.99 -0.09 (-0.99%) 9.03 8.5315 3,072,782
HIO 3.65 -0.05 (-1.35%) 3.6899 3.64 341,159
HIPO 25.65 -0.20 (-0.77%) 26.12 25.44 109,369
HISF 44.675 +0.06 (+0.13%) 44.71 44.54 9,091
HITI 2.32 -0.13 (-5.31%) 2.44 2.27 868,403
HIVE 2.09 -0.03 (-1.42%) 2.1151 2.01 10,468,463
HIW 21.59 +0.06 (+0.28%) 21.80 21.30 1,243,842
HIYY 16.28 +0.22 (+1.37%) 16.31 15.59 28,368
HKD 1.57 -0.02 (-1.26%) 1.61 1.53 182,007
HKPD 0.62 -0.0395 (-5.99%) 0.64 0.589 4,004
HL 17.61 -0.89 (-4.81%) 17.88 16.25 26,756,819
HLAL 60.47 -0.13 (-0.21%) 60.70 59.92 35,335
HLF 14.89 -0.23 (-1.52%) 15.23 14.58 1,255,254
HLI 138.95 +0.06 (+0.04%) 139.77 136.68 935,060
HLIO 63.83 +0.07 (+0.11%) 64.81 62.31 202,612
HLIT 9.26 -0.08 (-0.86%) 9.545 9.20 1,174,204
HLLY 2.92 -0.23 (-7.30%) 3.12 2.895 874,259
HLMN 7.93 -0.12 (-1.49%) 8.27 7.75 1,563,077
HLN 10.23 -0.08 (-0.78%) 10.29 10.18 8,623,520
HLP 0.99 -0.002 (-0.20%) 1.02 0.97 104,735
HMC 24.61 -0.20 (-0.81%) 24.77 24.3342 1,854,203
HMN 41.63 +0.01 (+0.02%) 42.26 41.38 255,533
HMOP 39.21 +0.00 (+0.00%) 39.21 39.0801 71,537
HMR 0.863 +0.0037 (+0.43%) 0.8901 0.8621 20,178
HMY 13.65 -0.91 (-6.25%) 13.75 13.03 7,466,596