Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCVL | 18.24▲ | +0.29 (+1.62%) | 18.275 | 17.86 | 208,900 |
| SCWO | 0.2301▼ | -0.0001 (-0.04%) | 0.2424 | 0.223 | 757,045 |
| SCYX | 0.5951▲ | +0.0104 (+1.78%) | 0.6087 | 0.5802 | 188,548 |
| SDCI | 22.46▼ | -0.07 (-0.31%) | 22.52 | 22.43 | 97,225 |
| SDCP | 25.705▲ | +0.02 (+0.08%) | 25.705 | 25.705 | 3 |
| SDD | 11.8912▼ | -0.2728 (-2.24%) | 11.8912 | 11.8912 | 8 |
| SDHC | 17.60▼ | -0.46 (-2.55%) | 17.96 | 17.18 | 58,192 |
| SDOT | 1.61▼ | -0.065 (-3.88%) | 1.6965 | 1.57 | 19,496 |
| SDOW | 30.65▼ | -0.95 (-3.01%) | 31.30 | 30.545 | 931,761 |
| SDP | 12.37▼ | -0.37 (-2.90%) | 12.53 | 12.37 | 6,058 |
| SDS | 66.71▼ | -1.61 (-2.36%) | 67.195 | 66.6151 | 810,230 |
| SDST | 3.09▲ | +0.05 (+1.64%) | 3.1541 | 2.91 | 179,375 |
| SDY | 140.36▲ | +0.65 (+0.47%) | 140.4065 | 139.75 | 308,294 |
| SEA | 14.37▼ | -0.95 (-6.20%) | 14.39 | 14.27 | 12,400 |
| SEED | 1.22▼ | -0.05 (-3.94%) | 1.2794 | 1.21 | 29,777 |
| SEF | 30.15▼ | -0.4833 (-1.58%) | 30.2068 | 30.15 | 5,140 |
| SEG | 19.89▲ | +0.28 (+1.43%) | 20.00 | 19.56 | 20,725 |
| SEIX | 23.325▲ | +0.015 (+0.06%) | 23.335 | 23.314 | 52,700 |
| SELX | 0.6105▼ | -0.0295 (-4.61%) | 0.64 | 0.6048 | 13,079 |
| SEM | 14.84▲ | +0.02 (+0.13%) | 14.89 | 14.73 | 191,781 |
| SEMR | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.85 | 328,288 |
| SENEA | 110.80▼ | -0.07 (-0.06%) | 111.835 | 109.51 | 44,007 |
| SENEB | 111.825▼ | -2.675 (-2.34%) | 111.825 | 111.825 | 3 |
| SENS | 6.05▼ | -0.13 (-2.10%) | 6.15 | 5.94 | 362,117 |
| SER | 2.44▼ | -0.08 (-3.17%) | 2.54 | 2.38 | 6,767 |
| SETH | 42.38▲ | +0.41 (+0.98%) | 42.96 | 42.22 | 45,100 |
| SEVN | 9.00▲ | +0.03 (+0.33%) | 9.0307 | 8.89 | 46,409 |
| SFBC | 43.75▲ | +0.31 (+0.71%) | 43.75 | 43.47 | 1,282 |
| SFBS | 73.80▼ | -0.17 (-0.23%) | 74.43 | 72.88 | 92,833 |
| SFD | 22.46▼ | -0.07 (-0.31%) | 22.60 | 22.34 | 399,727 |
| SFIX | 5.16▲ | +0.04 (+0.78%) | 5.195 | 5.08 | 509,597 |
| SFM | 79.68▲ | +1.56 (+2.00%) | 80.21 | 77.40 | 1,307,441 |
| SFNC | 19.25▼ | -0.02 (-0.10%) | 19.465 | 19.20 | 486,834 |
| SFST | 52.89▼ | -0.01 (-0.02%) | 53.325 | 52.65 | 14,388 |
| SFWL | 0.9966▼ | -0.0011 (-0.11%) | 0.999 | 0.93 | 7,364 |
| SGBX | 2.31▲ | +0.13 (+5.96%) | 2.345 | 2.10 | 368,400 |
| SGLY | 0.4513 | +0.00 (+0.00%) | 0.4856 | 0.4477 | 45,124 |
| SGMT | 6.06▲ | +0.05 (+0.83%) | 6.12 | 5.96 | 134,578 |
| SGN | 1.10▼ | -0.03 (-2.65%) | 1.127 | 1.10 | 26,100 |
| SGOV | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 7,791,300 |
| SGRP | 0.7723▲ | +0.0011 (+0.14%) | 0.7765 | 0.7625 | 152,099 |
| SGRY | 15.63▲ | +0.10 (+0.64%) | 15.686 | 15.47 | 311,252 |
| SGVT | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.41 | 192,400 |
| SH | 35.55▼ | -0.59 (-1.63%) | 35.68 | 35.52 | 2,383,478 |
| SHBI | 18.05▲ | +0.02 (+0.11%) | 18.365 | 17.31 | 173,940 |
| SHEH | 53.0785▼ | -0.0561 (-0.11%) | 53.16 | 52.98 | 2,275 |
| SHEN | 11.41▲ | +0.08 (+0.71%) | 11.45 | 11.185 | 158,747 |
| SHFS | 1.305▼ | -0.015 (-1.14%) | 1.369 | 1.26 | 153,700 |
| SHIP | 9.36▲ | +0.05 (+0.54%) | 9.37 | 9.22 | 68,550 |
| SHO | 9.09▲ | +0.05 (+0.55%) | 9.15 | 9.03 | 391,141 |
| SHOO | 42.76▲ | +0.05 (+0.12%) | 43.185 | 42.485 | 371,496 |
| SHPD | 16.843▼ | -0.0009 (-0.01%) | 16.843 | 16.843 | 100 |
| SHRT | 7.545▼ | -0.0109 (-0.14%) | 7.58 | 7.545 | 300 |
| SHV | 110.065▲ | +0.025 (+0.02%) | 110.07 | 110.06 | 1,539,243 |
| SHY | 82.73▲ | +0.05 (+0.06%) | 82.74 | 82.70 | 2,287,169 |
| SHYL | 44.94▲ | +0.04 (+0.09%) | 44.948 | 44.85 | 6,062 |
| SI | 15.29▲ | +0.15 (+0.99%) | 15.55 | 15.19 | 103,840 |
| SID | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.61 | 984,000 |
| SIEB | 3.76▼ | -0.05 (-1.31%) | 3.93 | 3.72 | 14,352 |
| SIF | 6.10▼ | -0.05 (-0.81%) | 6.10 | 5.71 | 27,547 |
| SIFI | 43.825▲ | +0.045 (+0.10%) | 43.825 | 43.825 | 14 |
| SIGA | 6.27▲ | +0.04 (+0.64%) | 6.315 | 6.20 | 182,528 |
| SIHY | 45.639▲ | +0.029 (+0.06%) | 45.75 | 45.57 | 5,100 |
| SIJ | 10.9705▼ | -0.2191 (-1.96%) | 11.10 | 10.96 | 5,376 |
| SILA | 23.11▲ | +0.20 (+0.87%) | 23.23 | 22.85 | 140,844 |
| SILO | 0.385▲ | +0.0098 (+2.61%) | 0.39 | 0.377 | 77,300 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SINT | 3.54▼ | -0.10 (-2.75%) | 3.62 | 3.491 | 12,546 |
| SIRI | 20.67▲ | +0.23 (+1.13%) | 20.70 | 20.40 | 1,698,100 |
| SITE | 127.34▲ | +1.31 (+1.04%) | 127.89 | 125.90 | 126,499 |
| SJB | 15.26▼ | -0.18 (-1.17%) | 15.32 | 15.24 | 46,265 |
| SJLD | 25.265▼ | -0.0015 (-0.01%) | 25.265 | 25.265 | 3 |
| SJM | 99.22▲ | +1.27 (+1.30%) | 99.37 | 97.70 | 579,014 |
| SKF | 24.502▼ | -0.578 (-2.30%) | 24.80 | 24.351 | 6,077 |
| SKIL | 7.26▲ | +0.24 (+3.42%) | 7.35 | 6.99 | 62,807 |
| SKIN | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.43 | 162,611 |
| SKK | 0.2742▲ | +0.0118 (+4.50%) | 0.2742 | 0.2626 | 103,700 |
| SKLZ | 4.74▲ | +0.02 (+0.42%) | 4.7876 | 4.6714 | 30,460 |
| SKY | 85.73▲ | +0.80 (+0.94%) | 86.07 | 84.19 | 181,883 |
| SKYE | 0.8344▼ | -0.0156 (-1.84%) | 0.90 | 0.7914 | 960,282 |
| SKYQ | 0.2925▼ | -0.0026 (-0.88%) | 0.2966 | 0.281 | 81,928 |
| SKYW | 102.91▲ | +0.56 (+0.55%) | 103.54 | 102.01 | 99,115 |
| SLAI | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 80,500 |
| SLB | 37.97▼ | -0.23 (-0.60%) | 38.28 | 37.81 | 2,928,617 |
| SLDP | 4.51 | +0.00 (+0.00%) | 4.53 | 4.395 | 2,667,740 |
| SLE | 0.629▲ | +0.0524 (+9.09%) | 0.629 | 0.571 | 228,500 |
| SLGB | 0.98▼ | -0.06 (-5.77%) | 1.11 | 0.95 | 61,100 |
| SLGN | 40.83▲ | +0.15 (+0.37%) | 40.88 | 40.55 | 260,889 |
| SLI | 4.83▼ | -0.11 (-2.23%) | 4.989 | 4.76 | 1,077,560 |
| SLMT | 2.06▼ | -0.02 (-0.96%) | 2.095 | 1.98 | 1,209,800 |
| SLN | 6.14▼ | -0.13 (-2.07%) | 6.29 | 5.99 | 158,980 |
| SLND | 3.58▲ | +0.08 (+2.29%) | 3.61 | 3.495 | 6,631 |
| SLNG | 4.55▼ | -0.12 (-2.57%) | 4.6688 | 4.26 | 7,726 |
| SLON | 13.56▼ | -0.65 (-4.57%) | 13.79 | 13.25 | 63,800 |
| SLQD | 50.656▲ | +0.056 (+0.11%) | 50.68 | 50.615 | 281,202 |
| SLQT | 1.36 | +0.00 (+0.00%) | 1.38 | 1.33 | 352,294 |
| SLRC | 15.26▲ | +0.07 (+0.46%) | 15.28 | 15.01 | 222,156 |
| SLRX | 0.636▼ | -0.0162 (-2.48%) | 0.6679 | 0.6202 | 111,490 |
| SLSN | 1.89▲ | +0.09 (+5.00%) | 1.95 | 1.83 | 17,500 |
| SLTY | 33.86▼ | -0.70 (-2.03%) | 34.16 | 33.86 | 36,000 |