Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSHP | 4.91▼ | -0.30 (-5.76%) | 5.24 | 4.70 | 66,365 |
| WSO.B | 316.24▼ | -2.87 (-0.90%) | 316.24 | 316.24 | 0 |
| WTI | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.25 | 4,474,627 |
| WTIB | 22.294▲ | +0.1595 (+0.72%) | 22.294 | 22.294 | 200 |
| WTM | 2,111.91▼ | -5.9501 (-0.28%) | 2,136.50 | 2,095.43 | 19,307 |
| WTRG | 39.59▲ | +0.03 (+0.08%) | 39.83 | 39.10 | 1,614,452 |
| WU | 7.26▼ | -0.05 (-0.68%) | 7.41 | 7.195 | 10,252,427 |
| WVVI | 2.535▼ | -0.015 (-0.59%) | 2.665 | 2.535 | 2,050 |
| WWD | 373.28▼ | -0.39 (-0.10%) | 382.575 | 372.03 | 408,688 |
| WWW | 19.50▲ | +0.15 (+0.78%) | 19.98 | 19.32 | 740,454 |
| WXET | 20.15▲ | +0.3295 (+1.66%) | 20.51 | 20.15 | 12,669 |
| WYHG | 3.3406▼ | -0.1494 (-4.28%) | 3.69 | 3.34 | 10,560 |
| XAIR | 5.69▼ | -0.49 (-7.93%) | 6.37 | 5.48 | 37,208 |
| XBCI | 31.773▼ | -0.707 (-2.18%) | 31.84 | 31.11 | 86,368 |
| XBP | 3.09▲ | +0.10 (+3.34%) | 3.30 | 3.08 | 8,327 |
| XCCC | 35.89▼ | -0.015 (-0.04%) | 35.92 | 35.83 | 75,798 |
| XCH | 0.4296▼ | -0.0454 (-9.56%) | 0.46 | 0.37 | 1,661,136 |
| XCUR | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.42 | 25,291 |
| XEL | 77.20▼ | -0.55 (-0.71%) | 77.91 | 76.585 | 5,748,976 |
| XELB | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 96,890 |
| XERS | 8.11▼ | -0.08 (-0.98%) | 8.37 | 8.055 | 1,606,107 |
| XEY | 19.80▲ | +0.105 (+0.53%) | 19.80 | 19.67 | 137 |
| XFLT | 18.66▼ | -0.14 (-0.74%) | 18.8647 | 18.659 | 42,899 |
| XHG | 0.952 | +0.00 (+0.00%) | 0.952 | 0.952 | 0 |
| XHLD | 0.797▼ | -0.1139 (-12.50%) | 0.96 | 0.7781 | 77,832 |
| XHLF | 50.18▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 955,676 |
| XHR | 20.46▲ | +0.02 (+0.10%) | 20.5999 | 20.2114 | 602,103 |
| XHS | 133.84▲ | +0.95 (+0.71%) | 134.7995 | 132.35 | 16,883 |
| XLE | 57.31▼ | -1.21 (-2.07%) | 58.98 | 57.205 | 33,152,451 |
| XLEI | 26.14▼ | -0.46 (-1.73%) | 26.69 | 26.11 | 72,270 |
| XLP | 85.33▼ | -0.04 (-0.05%) | 85.88 | 84.79 | 7,714,886 |
| XLRE | 45.20▲ | +0.03 (+0.07%) | 45.32 | 44.695 | 5,825,595 |
| XLRI | 23.7816▲ | +0.0406 (+0.17%) | 23.7816 | 23.62 | 2,794 |
| XLSI | 23.4791▲ | +0.0473 (+0.20%) | 23.4791 | 23.34 | 11,400 |
| XLU | 43.66▼ | -0.45 (-1.02%) | 44.12 | 43.285 | 25,991,222 |
| XLUI | 23.51▼ | -0.30 (-1.26%) | 23.87 | 23.37 | 48,615 |
| XLVI | 26.5491▲ | +0.2791 (+1.06%) | 26.63 | 26.24 | 22,393 |
| XMLV | 68.4866▼ | -0.327 (-0.48%) | 68.94 | 68.28 | 20,970 |
| XMVM | 74.76▼ | -0.91 (-1.20%) | 75.919 | 74.75 | 42,341 |
| XNCR | 19.84▼ | -0.08 (-0.40%) | 20.3299 | 19.65 | 826,085 |
| XNET | 5.14▼ | -0.21 (-3.93%) | 5.39 | 5.14 | 202,195 |
| XOM | 151.63▼ | -2.33 (-1.51%) | 155.04 | 151.1501 | 12,188,198 |
| XOMO | 11.07▼ | -0.13 (-1.16%) | 11.15 | 11.012 | 34,466 |
| XOMX | 42.0705▼ | -1.4098 (-3.24%) | 43.1608 | 42.07 | 22,885 |
| XONE | 49.26▲ | +0.01 (+0.02%) | 49.26 | 49.24 | 73,870 |
| XOP | 165.19▼ | -6.76 (-3.93%) | 172.78 | 165.06 | 4,077,900 |
| XPEG | 3.9728▼ | -0.1974 (-4.73%) | 4.1447 | 3.95 | 24,848 |
| XPEV | 11.75▼ | -0.30 (-2.49%) | 12.04 | 11.725 | 7,676,591 |
| XPO | 200.18▼ | -3.11 (-1.53%) | 205.04 | 199.76 | 591,589 |
| XPON | 3.33▼ | -0.12 (-3.48%) | 3.50 | 3.29 | 6,108 |
| XPP | 21.9648▼ | -0.2758 (-1.24%) | 22.34 | 21.85 | 2,147 |
| XRAY | 13.78▼ | -0.49 (-3.43%) | 14.19 | 13.69 | 3,652,917 |
| XRN | 35.06▼ | -0.06 (-0.17%) | 35.28 | 34.50 | 96,240 |
| XRP | 11.94▼ | -0.14 (-1.16%) | 11.975 | 11.78 | 832,617 |
| XRPC | 11.34▼ | -0.11 (-0.96%) | 11.37 | 11.19 | 292,162 |
| XRPI | 5.85▼ | -0.05 (-0.85%) | 5.87 | 5.792 | 84,214 |
| XRPT | 22.21▼ | -0.5106 (-2.25%) | 22.3316 | 21.625 | 93,405 |
| XRPZ | 11.61▼ | -0.13 (-1.11%) | 11.63 | 11.44 | 421,515 |
| XSLL | 9.9117▲ | +0.0017 (+0.02%) | 9.912 | 9.9117 | 948 |
| XSVM | 71.821▼ | -0.8978 (-1.23%) | 72.97 | 71.81 | 77,498 |
| XTLB | 2.85▼ | -0.0299 (-1.04%) | 2.8695 | 2.815 | 3,547 |
| XTRE | 48.78▲ | +0.0201 (+0.04%) | 48.789 | 48.7304 | 12,184 |
| XTWO | 48.7952▲ | +0.0065 (+0.01%) | 48.80 | 48.7701 | 12,778 |
| XWEL | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 17,765 |
| XXRP | 20.90▼ | -0.40 (-1.88%) | 21.07 | 20.40 | 157,799 |
| YAAS | 2.25▼ | -0.01 (-0.44%) | 2.38 | 2.2001 | 32,951 |
| YALA | 5.37▼ | -0.17 (-3.07%) | 5.56 | 5.37 | 287,389 |
| YBTY | 11.1344▲ | +0.0044 (+0.04%) | 11.1344 | 11.10 | 964 |
| YCLO | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.18 | 100 |
| YCS | 53.65▼ | -0.01 (-0.02%) | 53.66 | 53.38 | 20,514 |
| YDDL | 1.79▼ | -0.03 (-1.65%) | 1.9095 | 1.78 | 2,305 |
| YDES | 2.25▼ | -0.07 (-3.02%) | 2.38 | 2.25 | 23,949 |
| YEAR | 50.23▲ | +0.015 (+0.03%) | 50.23 | 50.20 | 173,483 |
| YELP | 25.69▼ | -0.94 (-3.53%) | 26.90 | 25.28 | 1,415,678 |
| YHC | 1.73▼ | -0.25 (-12.63%) | 1.93 | 1.63 | 137,238 |
| YI | 3.70▼ | -0.16 (-4.15%) | 3.70 | 3.60 | 699 |
| YIBO | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.151 | 20,859 |
| YINN | 31.29▼ | -0.62 (-1.94%) | 32.11 | 31.14 | 985,042 |
| YLDE | 57.32▼ | -0.1063 (-0.19%) | 57.58 | 57.0601 | 58,634 |
| YMM | 9.55▼ | -0.10 (-1.04%) | 9.76 | 9.46 | 6,462,152 |
| YORW | 30.82▼ | -0.17 (-0.55%) | 31.07 | 30.54 | 79,503 |
| YOUL | 0.374▼ | -0.0094 (-2.45%) | 0.3926 | 0.3677 | 37,497 |
| YPF | 48.67▼ | -0.97 (-1.95%) | 50.0782 | 48.58 | 1,377,773 |
| YQQQ | 9.8045▲ | +0.0615 (+0.63%) | 9.81 | 9.68 | 43,235 |
| YSG | 3.20▲ | +0.22 (+7.38%) | 3.22 | 2.94 | 99,399 |
| YSS | 13.15▼ | -2.16 (-14.11%) | 15.17 | 13.105 | 2,151,560 |
| YTRA | 0.846▼ | -0.024 (-2.76%) | 0.8979 | 0.831 | 17,767 |
| YYAI | 0.107▼ | -0.0132 (-10.98%) | 0.117 | 0.1062 | 35,021,272 |
| YYGH | 1.20 | +0.00 (+0.00%) | 1.2699 | 1.16 | 404,476 |
| YYYM | 19.5167▼ | -0.0035 (-0.02%) | 19.60 | 19.4801 | 883 |
| ZD | 52.72▼ | -2.66 (-4.80%) | 55.32 | 51.99 | 763,352 |
| ZH | 3.28▼ | -0.02 (-0.61%) | 3.32 | 3.265 | 154,859 |
| ZINC | 26.194▼ | -0.231 (-0.87%) | 26.31 | 26.175 | 13,472 |
| ZJK | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.57 | 3,993 |
| ZKH | 2.86 | +0.00 (+0.00%) | 2.87 | 2.70 | 52,158 |
| ZKIN | 1.09▼ | -0.05 (-4.39%) | 1.12 | 1.06 | 2,757 |
| ZKP | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| ZONE | 0.306▼ | -0.024 (-7.27%) | 0.3453 | 0.305 | 2,638,424 |
| ZSL | 27.07▼ | -2.37 (-8.05%) | 27.36 | 26.345 | 2,137,442 |
| ZSQR | 4.11▼ | -0.19 (-4.42%) | 4.63 | 3.91 | 758,432 |