Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PR | 17.08▼ | -0.10 (-0.58%) | 17.425 | 17.06 | 6,980,497 |
| GOOY | 17.20▼ | -0.20 (-1.15%) | 17.44 | 17.065 | 32,344 |
| PWSC | 17.46▲ | +0.03 (+0.17%) | 17.56 | 17.07 | 1,304,054 |
| RNAC | 17.91▲ | +0.63 (+3.65%) | 17.99 | 17.08 | 58,520 |
| SILK | 17.32▼ | -0.10 (-0.57%) | 17.83 | 17.09 | 373,078 |
| DBRG | 17.30▲ | +0.01 (+0.06%) | 17.58 | 17.12 | 1,237,930 |
| GTES | 17.20▲ | +0.02 (+0.12%) | 17.395 | 17.125 | 1,366,780 |
| ATAT | 17.24▼ | -0.15 (-0.86%) | 17.4927 | 17.16 | 541,016 |
| RORO | 17.1955▲ | +0.0528 (+0.31%) | 17.22 | 17.17 | 1,225 |
| QYLD | 17.28▼ | -0.31 (-1.76%) | 17.56 | 17.23 | 7,974,000 |
| DIAL | 17.26▼ | -0.0009 (-0.01%) | 17.29 | 17.26 | 28,393 |
| TCX | 17.51▲ | +0.04 (+0.23%) | 17.845 | 17.30 | 26,401 |
| LBPH | 17.44▼ | -0.57 (-3.16%) | 18.40 | 17.31 | 521,802 |
| PMTS | 17.50▼ | -0.08 (-0.46%) | 17.91 | 17.35 | 37,424 |
| OGN | 17.82▼ | -0.04 (-0.22%) | 18.025 | 17.38 | 3,612,206 |
| FRSH | 17.59▼ | -0.06 (-0.34%) | 18.075 | 17.455 | 3,974,486 |
| MXF | 17.68▼ | -0.03 (-0.17%) | 17.72 | 17.48 | 29,400 |
| RDVT | 17.83▼ | -0.04 (-0.22%) | 17.89 | 17.49 | 23,925 |
| SPSK | 17.58▲ | +0.04 (+0.23%) | 17.76 | 17.50 | 25,859 |
| TRES | 17.555▲ | +0.005 (+0.03%) | 17.5799 | 17.545 | 2,184 |
| IFN | 17.64▲ | +0.04 (+0.23%) | 17.72 | 17.55 | 138,700 |
| CLIA | 17.5773▲ | +0.0037 (+0.02%) | 17.63 | 17.5773 | 950 |
| SFY | 17.63▼ | -0.13 (-0.73%) | 17.80 | 17.58 | 329,145 |
| BWET | 17.725▲ | +0.0332 (+0.19%) | 17.76 | 17.59 | 2,600 |
| GFI | 17.65▼ | -0.12 (-0.68%) | 17.93 | 17.61 | 5,172,218 |
| RITA | 17.6374▲ | +0.0579 (+0.33%) | 17.6374 | 17.6374 | 28 |
| CDLR | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.65 | 39,370 |
| EOI | 17.70▼ | -0.19 (-1.06%) | 17.98 | 17.66 | 49,900 |
| BZ | 17.84 | +0.00 (+0.00%) | 17.98 | 17.675 | 1,903,201 |
| CALT | 18.70▲ | +1.05 (+5.95%) | 19.70 | 17.68 | 4,017 |
| UDN | 17.721▲ | +0.011 (+0.06%) | 17.775 | 17.715 | 12,454 |
| PRVA | 18.08▲ | +0.26 (+1.46%) | 18.14 | 17.735 | 990,334 |
| KYTX | 18.20▼ | -0.81 (-4.26%) | 19.14 | 17.76 | 405,854 |
| PHB | 17.77▲ | +0.01 (+0.06%) | 17.82 | 17.76 | 744,187 |
| PFFR | 17.9438▲ | +0.0649 (+0.36%) | 18.00 | 17.77 | 11,287 |
| YOU | 17.78▼ | -0.53 (-2.89%) | 18.57 | 17.77 | 1,433,052 |
| MMSC | 17.906▼ | -0.1774 (-0.98%) | 17.919 | 17.81 | 4,297 |
| PREF | 17.85▲ | +0.02 (+0.11%) | 17.90 | 17.83 | 116,200 |
| PCEF | 17.85▼ | -0.10 (-0.56%) | 17.97 | 17.8421 | 106,768 |
| SETM | 17.8852▼ | -0.1586 (-0.88%) | 18.20 | 17.85 | 39,251 |
| FFA | 17.89▼ | -0.12 (-0.67%) | 18.01 | 17.86 | 11,800 |
| UPGR | 17.8892▼ | -0.0208 (-0.12%) | 17.8892 | 17.8892 | 15 |
| UBT | 18.00▲ | +0.13 (+0.73%) | 18.10 | 17.89 | 29,460 |
| MOR | 17.98▼ | -0.07 (-0.39%) | 18.04 | 17.90 | 181,246 |
| FXED | 17.965▼ | -0.005 (-0.03%) | 18.10 | 17.91 | 8,710 |
| HOFT | 18.32▲ | +0.26 (+1.44%) | 18.54 | 17.91 | 35,850 |
| DOC | 17.98▼ | -0.03 (-0.17%) | 18.26 | 17.92 | 5,388,288 |
| DFP | 17.94▼ | -0.07 (-0.39%) | 18.10 | 17.93 | 39,900 |
| XNCR | 18.38▼ | -0.57 (-3.01%) | 18.99 | 17.945 | 832,700 |
| BSCT | 17.96▲ | +0.03 (+0.17%) | 17.97 | 17.9496 | 156,712 |
| QFIN | 18.02 | +0.00 (+0.00%) | 18.18 | 17.96 | 959,799 |
| FPEI | 18.00▲ | +0.03 (+0.17%) | 18.01 | 17.97 | 95,456 |
| ZHDG | 17.97▼ | -0.1032 (-0.57%) | 18.05 | 17.97 | 4,894 |
| MAT | 18.05▼ | -0.12 (-0.66%) | 18.25 | 17.99 | 1,973,771 |
| BSAC | 18.04▼ | -0.07 (-0.39%) | 18.30 | 17.99 | 214,811 |
| EEMD | 18.0181▲ | +0.0657 (+0.37%) | 18.0181 | 18.00 | 1,195 |
| CCSO | 18.032▼ | -0.137 (-0.75%) | 18.24 | 18.00 | 600 |
| SDOW | 18.20▼ | -0.30 (-1.62%) | 18.4637 | 18.01 | 16,121,082 |
| JELD | 18.29▼ | -0.04 (-0.22%) | 18.57 | 18.01 | 344,241 |
| BRRR | 18.26▲ | +0.25 (+1.39%) | 18.4594 | 18.04 | 429,889 |
| PHVS | 19.16▲ | +0.74 (+4.02%) | 20.02 | 18.05 | 133,811 |
| SBND | 18.105▼ | -0.0086 (-0.05%) | 18.13 | 18.08 | 3,558 |
| OWL | 18.26▼ | -0.11 (-0.60%) | 18.5692 | 18.1114 | 2,491,264 |
| EVER | 18.39▲ | +0.27 (+1.49%) | 18.97 | 18.12 | 286,186 |
| BWMX | 18.22▼ | -0.09 (-0.49%) | 18.6611 | 18.16 | 16,528 |
| FARO | 18.71▲ | +0.39 (+2.13%) | 18.78 | 18.17 | 172,293 |
| BANX | 18.3226▲ | +0.1876 (+1.03%) | 18.40 | 18.18 | 5,508 |
| SPRE | 18.29▼ | -0.01 (-0.05%) | 18.38 | 18.22 | 21,300 |
| XPRO | 18.81▲ | +0.38 (+2.06%) | 18.845 | 18.245 | 824,880 |
| MYGN | 18.50▼ | -0.01 (-0.05%) | 18.685 | 18.25 | 487,827 |
| PYPY | 18.3061▼ | -0.0039 (-0.02%) | 18.37 | 18.25 | 2,858 |
| ROOF | 18.2531▲ | +0.0541 (+0.30%) | 18.2937 | 18.2531 | 505 |
| CII | 18.30▼ | -0.19 (-1.03%) | 18.53 | 18.26 | 97,400 |
| FLBR | 18.55▲ | +0.3334 (+1.83%) | 18.60 | 18.26 | 16,200 |
| MAX | 19.04▲ | +0.48 (+2.59%) | 19.13 | 18.28 | 215,046 |
| NOV | 18.75▲ | +0.25 (+1.35%) | 18.77 | 18.29 | 3,188,200 |
| ISWN | 18.3122▲ | +0.0144 (+0.08%) | 18.36 | 18.30 | 1,450 |
| FXN | 18.48▲ | +0.17 (+0.93%) | 18.62 | 18.31 | 3,255,681 |
| CFBK | 18.40▼ | -0.14 (-0.76%) | 18.54 | 18.31 | 18,267 |
| PQDI | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.31 | 3,105 |
| MCH | 18.3687▼ | -0.1143 (-0.62%) | 18.3687 | 18.32 | 3,558 |
| RELY | 18.51▼ | -0.09 (-0.48%) | 18.73 | 18.32 | 664,909 |
| AMRC | 18.80▲ | +0.24 (+1.29%) | 18.95 | 18.33 | 816,034 |
| PTA | 18.38▲ | +0.02 (+0.11%) | 18.42 | 18.33 | 154,400 |
| INDV | 18.52▼ | -0.24 (-1.28%) | 18.87 | 18.36 | 68,238 |
| ADX | 18.39▼ | -0.21 (-1.13%) | 18.84 | 18.36 | 232,700 |
| RF | 18.90▼ | -0.10 (-0.53%) | 18.96 | 18.40 | 18,046,100 |
| IVOL | 18.50▲ | +0.07 (+0.38%) | 18.53 | 18.435 | 65,500 |
| EYE | 18.78▲ | +0.06 (+0.32%) | 18.86 | 18.44 | 614,208 |
| ALAI | 18.5375▼ | -0.5917 (-3.09%) | 18.90 | 18.45 | 53,369 |
| AVNS | 18.71▲ | +0.01 (+0.05%) | 18.98 | 18.47 | 183,669 |
| LDSF | 18.54▼ | -0.03 (-0.16%) | 18.5654 | 18.47 | 31,121 |
| ATFV | 18.474▼ | -0.7142 (-3.72%) | 18.9969 | 18.474 | 4,736 |
| FORR | 18.75▲ | +0.14 (+0.75%) | 18.96 | 18.50 | 111,677 |
| BTF | 18.68▲ | +0.26 (+1.41%) | 18.89 | 18.50 | 26,800 |
| M | 18.53▼ | -0.51 (-2.68%) | 19.19 | 18.50 | 4,791,546 |
| CAE | 18.63▲ | +0.07 (+0.38%) | 18.82 | 18.51 | 427,441 |
| HST | 18.71▲ | +0.12 (+0.65%) | 18.79 | 18.52 | 3,946,711 |
| PDI | 18.61▲ | +0.03 (+0.16%) | 18.66 | 18.54 | 1,100,400 |
| VSTS | 18.66▲ | +0.09 (+0.48%) | 18.87 | 18.54 | 715,457 |