Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLR | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.34 | 246,142 |
| ALLW | 28.88▼ | -0.09 (-0.31%) | 29.09 | 28.775 | 675,155 |
| ALM | 6.68▼ | -0.27 (-3.88%) | 6.85 | 6.174 | 3,960,700 |
| ALMU | 15.83▲ | +0.10 (+0.64%) | 16.565 | 15.80 | 321,791 |
| ALOT | 9.31▼ | -0.29 (-3.02%) | 9.51 | 9.30 | 11,750 |
| ALTG | 6.21▼ | -0.34 (-5.19%) | 6.60 | 6.20 | 97,060 |
| ALTI | 3.76▼ | -0.07 (-1.83%) | 3.83 | 3.74 | 90,411 |
| ALTO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 365,500 |
| ALUR | 1.89▼ | -0.06 (-3.08%) | 2.03 | 1.85 | 53,387 |
| ALV | 116.05▲ | +0.36 (+0.31%) | 117.19 | 116.03 | 512,834 |
| ALVO | 8.13▼ | -0.27 (-3.21%) | 8.50 | 8.1065 | 280,981 |
| AM | 17.70▼ | -0.13 (-0.73%) | 17.88 | 17.60 | 2,450,300 |
| AMAX | 8.28▼ | -0.02 (-0.24%) | 8.30 | 8.22 | 11,400 |
| AMBI | 0.6016▼ | -0.1184 (-16.44%) | 0.6961 | 0.5513 | 161,169 |
| AMBP | 3.77▼ | -0.02 (-0.53%) | 3.88 | 3.76 | 1,377,176 |
| AMBQ | 30.45▼ | -0.64 (-2.06%) | 31.58 | 29.99 | 67,600 |
| AMC | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.66 | 22,080,539 |
| AMDD | 8.18▼ | -0.22 (-2.62%) | 8.515 | 8.155 | 12,317,491 |
| AME | 186.75▼ | -0.39 (-0.21%) | 188.4599 | 185.815 | 1,106,757 |
| AMGN | 291.16▼ | -0.60 (-0.21%) | 291.9999 | 288.26 | 1,701,337 |
| AMLX | 14.23▲ | +0.06 (+0.42%) | 14.63 | 14.05 | 1,451,162 |
| AMPG | 3.39▼ | -0.01 (-0.29%) | 3.505 | 3.23 | 677,800 |
| AMPH | 24.04▼ | -0.48 (-1.96%) | 24.55 | 23.98 | 319,227 |
| AMRN | 19.24▼ | -0.48 (-2.43%) | 20.57 | 19.02 | 177,600 |
| AMRX | 10.25▼ | -0.30 (-2.84%) | 10.5899 | 10.2301 | 1,327,574 |
| AMS | 2.20▼ | -0.06 (-2.65%) | 2.28 | 2.20 | 13,100 |
| AMSC | 57.85▼ | -1.73 (-2.90%) | 61.59 | 56.96 | 940,700 |
| AMSF | 41.19▼ | -0.26 (-0.63%) | 41.515 | 41.00 | 96,950 |
| AMT | 189.73▼ | -1.79 (-0.93%) | 191.09 | 188.74 | 2,979,100 |
| AMTB | 17.53▼ | -0.03 (-0.17%) | 17.705 | 17.405 | 404,766 |
| AMTM | 22.46▼ | -0.09 (-0.40%) | 22.97 | 22.26 | 1,814,600 |
| AMTX | 2.40▼ | -0.17 (-6.61%) | 2.66 | 2.375 | 1,513,065 |
| AMWD | 64.58▲ | +0.12 (+0.19%) | 65.835 | 64.085 | 99,421 |
| AMWL | 5.52▼ | -0.05 (-0.90%) | 5.70 | 5.49 | 108,900 |
| AMZD | 10.42▼ | -0.12 (-1.14%) | 10.48 | 10.36 | 971,600 |
| AMZE | 1.19▲ | +0.16 (+15.53%) | 1.24 | 0.9959 | 412,355 |
| AN | 195.08▼ | -5.13 (-2.56%) | 202.45 | 192.84 | 759,200 |
| ANEB | 2.70▼ | -0.05 (-1.82%) | 2.76 | 2.66 | 8,903 |
| ANGX | 6.69▼ | -0.14 (-2.05%) | 6.90 | 6.53 | 307,100 |
| ANIP | 92.86▼ | -1.38 (-1.46%) | 96.5699 | 91.22 | 338,470 |
| ANL | 1.51▼ | -0.1419 (-8.59%) | 1.59 | 1.51 | 9,662 |
| ANNA | 3.56▲ | +0.013 (+0.37%) | 3.6825 | 3.55 | 3,220 |
| ANPA | 23.55▼ | -0.45 (-1.87%) | 23.95 | 23.53 | 5,600 |
| ANSC | 11.085▼ | -0.02 (-0.18%) | 11.12 | 11.085 | 4,882 |
| ANTA | 11.37▼ | -0.22 (-1.90%) | 11.6272 | 11.24 | 6,592 |
| ANY | 0.769▼ | -0.02 (-2.53%) | 0.837 | 0.763 | 532,000 |
| AOD | 9.60▼ | -0.06 (-0.62%) | 9.71 | 9.59 | 741,900 |
| AOMR | 9.26▼ | -0.10 (-1.07%) | 9.425 | 9.24 | 92,352 |
| AON | 336.87▼ | -0.86 (-0.25%) | 338.61 | 335.24 | 1,438,813 |
| AOS | 68.61▼ | -0.29 (-0.42%) | 69.54 | 68.44 | 1,527,770 |
| AOUT | 7.35▼ | -0.25 (-3.29%) | 7.8056 | 7.35 | 30,780 |
| APEI | 35.27▼ | -0.91 (-2.52%) | 36.90 | 34.76 | 486,340 |
| APLM | 23.00 | +0.00 (+0.00%) | 27.72 | 23.00 | 32,259 |
| APLT | 1.31▼ | -0.06 (-4.38%) | 1.39 | 1.16 | 3,624,177 |
| APLU | 25.41▼ | -0.034 (-0.13%) | 25.59 | 25.324 | 60,200 |
| APM | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.43 | 169,593 |
| APMU | 25.195▼ | -0.01 (-0.04%) | 25.22 | 25.175 | 46,500 |
| APPX | 37.19▲ | +2.45 (+7.05%) | 37.435 | 34.80 | 713,027 |
| APRE | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.32 | 189,667 |
| APVO | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.50 | 572,206 |
| APWC | 1.85▼ | -0.0421 (-2.23%) | 1.9278 | 1.85 | 5,842 |
| AQB | 1.48 | +0.00 (+0.00%) | 1.52 | 1.46 | 39,830 |
| AQMS | 7.81▼ | -1.43 (-15.48%) | 9.0228 | 7.80 | 600,675 |
| AQN | 5.72▼ | -0.04 (-0.69%) | 5.79 | 5.67 | 2,712,011 |
| AQST | 7.00▲ | +0.16 (+2.34%) | 7.0844 | 6.82 | 2,022,866 |
| ARAI | 5.01▼ | -0.41 (-7.56%) | 5.55 | 4.9101 | 250,806 |
| ARAY | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 714,357 |
| ARBB | 5.47▲ | +0.08 (+1.48%) | 6.25 | 5.4294 | 27,167 |
| ARBK | 0.4527▼ | -0.0152 (-3.25%) | 0.5191 | 0.45 | 2,713,098 |
| ARCT | 10.59▼ | -0.63 (-5.61%) | 11.47 | 10.50 | 2,939,611 |
| ARDX | 5.10▲ | +0.06 (+1.19%) | 5.185 | 5.0621 | 2,231,385 |
| AREA | 18.762▼ | -0.004 (-0.02%) | 18.762 | 18.762 | 100 |
| AREB | 1.71▼ | -0.49 (-22.27%) | 2.0993 | 1.65 | 4,005,080 |
| AREC | 3.44▼ | -0.435 (-11.23%) | 3.57 | 3.02 | 12,293,158 |
| ARHS | 10.40▼ | -0.06 (-0.57%) | 10.74 | 10.29 | 1,440,117 |
| ARKR | 7.06▼ | -0.1667 (-2.31%) | 7.50 | 7.06 | 3,109 |
| ARMN | 9.09▼ | -0.84 (-8.46%) | 9.6462 | 8.93 | 1,513,289 |
| ARP | 31.5204▼ | -0.1165 (-0.37%) | 31.56 | 31.48 | 3,745 |
| ARQT | 19.64▼ | -0.47 (-2.34%) | 20.60 | 19.60 | 1,826,475 |
| ARTL | 3.37▼ | -0.01 (-0.30%) | 3.58 | 3.34 | 21,910 |
| ARW | 119.34▼ | -0.63 (-0.53%) | 121.53 | 119.15 | 1,050,103 |
| ASA | 44.49▼ | -0.89 (-1.96%) | 45.19 | 43.20 | 220,700 |
| ASGN | 46.17▼ | -0.32 (-0.69%) | 47.00 | 45.37 | 543,900 |
| ASLE | 7.61▼ | -0.34 (-4.28%) | 8.00 | 7.59 | 210,231 |
| ASM | 4.66▼ | -0.19 (-3.92%) | 4.80 | 4.50 | 6,150,093 |
| ASND | 203.23▲ | +1.23 (+0.61%) | 208.90 | 200.30 | 261,698 |
| ASO | 49.48▲ | +1.78 (+3.73%) | 50.42 | 48.62 | 2,193,745 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ASPS | 10.36▼ | -1.20 (-10.38%) | 11.35 | 10.30 | 23,058 |
| ASRT | 0.8113▼ | -0.0088 (-1.07%) | 0.82 | 0.809 | 218,061 |
| ASRV | 3.12▼ | -0.10 (-3.11%) | 3.30 | 3.0999 | 74,179 |
| ASUR | 8.34▼ | -0.17 (-2.00%) | 8.7399 | 8.34 | 109,050 |
| ATEN | 17.78▼ | -0.26 (-1.44%) | 18.24 | 17.75 | 333,983 |
| ATER | 0.9901▼ | -0.0199 (-1.97%) | 1.0399 | 0.98 | 63,092 |
| ATHE | 4.507▼ | -0.033 (-0.73%) | 4.65 | 4.507 | 3,444 |
| ATHM | 26.46▲ | +0.47 (+1.81%) | 26.67 | 26.19 | 336,500 |
| ATHR | 5.84▼ | -0.36 (-5.81%) | 6.26 | 5.81 | 10,141 |
| ATLN | 2.76▼ | -0.08 (-2.82%) | 3.05 | 2.76 | 9,800 |
| ATLX | 5.20▼ | -0.57 (-9.88%) | 5.85 | 5.14 | 791,300 |
| ATMC | 12.11▼ | -0.18 (-1.46%) | 12.11 | 12.11 | 328 |