Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 93.32▼ | -0.99 (-1.05%) | 104.44 | 90.70 | 2,046,293 |
| AEI | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.22 | 16,242 |
| AEIS | 308.17▼ | -3.47 (-1.11%) | 325.16 | 304.46 | 640,573 |
| AEM | 152.48▼ | -7.45 (-4.66%) | 158.50 | 151.43 | 3,420,158 |
| AEMD | 2.02▲ | +0.08 (+4.12%) | 2.21 | 1.94 | 916,382 |
| AENT | 5.44▼ | -0.06 (-1.09%) | 5.60 | 5.32 | 14,003 |
| AEON | 0.7101▼ | -0.0066 (-0.92%) | 0.7281 | 0.7101 | 58,425 |
| AER | 135.07▼ | -3.95 (-2.84%) | 138.58 | 133.32 | 1,337,128 |
| AERO | 16.08▼ | -0.60 (-3.60%) | 16.62 | 16.03 | 83,373 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AES | 14.63▼ | -0.03 (-0.20%) | 14.68 | 14.63 | 7,922,383 |
| AESI | 17.03▲ | +0.51 (+3.09%) | 17.175 | 16.65 | 1,858,742 |
| AEVA | 22.69▲ | +0.52 (+2.35%) | 24.00 | 21.35 | 1,664,499 |
| AEXA | 11.20▼ | -0.04 (-0.36%) | 11.29 | 11.18 | 73,494 |
| AEYE | 6.68▼ | -0.09 (-1.33%) | 6.95 | 6.56 | 62,260 |
| AFCG | 3.41▼ | -0.05 (-1.45%) | 3.48 | 3.35 | 121,496 |
| AFIX | 24.70▼ | -0.015 (-0.06%) | 24.75 | 24.69 | 2,026 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AFK | 25.70▼ | -0.40 (-1.53%) | 26.06 | 25.5598 | 39,192 |
| AFLG | 42.48▼ | -0.56 (-1.30%) | 43.1387 | 42.46 | 36,038 |
| AFMC | 39.47▼ | -0.46 (-1.15%) | 40.06 | 39.47 | 7,601 |
| AFOS | 42.3439▼ | -1.0443 (-2.41%) | 43.43 | 42.3439 | 1,352 |
| AFRM | 62.81▼ | -2.30 (-3.53%) | 66.21 | 62.70 | 3,578,996 |
| AFSM | 37.80▼ | -0.28 (-0.74%) | 38.62 | 37.80 | 16,859 |
| AG | 15.71▼ | -0.83 (-5.02%) | 16.48 | 15.66 | 11,196,636 |
| AGBK | 6.59▼ | -0.02 (-0.30%) | 6.64 | 6.35 | 656,243 |
| AGCC | 15.04▼ | -0.16 (-1.05%) | 15.40 | 14.525 | 20,272 |
| AGCO | 108.71▼ | -4.43 (-3.92%) | 112.81 | 108.67 | 870,367 |
| AGD | 12.05▼ | -0.12 (-0.99%) | 12.27 | 12.02 | 96,822 |
| AGEM | 46.5986▼ | -0.6212 (-1.32%) | 47.7966 | 46.585 | 3,743 |
| AGEN | 3.07▼ | -0.04 (-1.29%) | 3.17 | 3.06 | 758,332 |
| AGG | 98.31▼ | -0.06 (-0.06%) | 98.48 | 98.215 | 4,225,555 |
| AGGA | 24.9952▼ | -0.0198 (-0.08%) | 25.0498 | 24.9846 | 6,555 |
| AGGH | 20.14▼ | -0.02 (-0.10%) | 20.19 | 20.11 | 92,935 |
| AGGS | 40.535▼ | -0.025 (-0.06%) | 40.535 | 40.535 | 43 |
| AGGY | 43.29▼ | -0.0563 (-0.13%) | 43.3802 | 43.27 | 41,322 |
| AGI | 33.01▼ | -1.99 (-5.69%) | 34.82 | 32.87 | 4,527,483 |
| AGIQ | 22.94▼ | -0.5891 (-2.50%) | 23.559 | 22.94 | 8,492 |
| AGIX | 43.48▼ | -1.05 (-2.36%) | 45.01 | 43.39 | 562,582 |
| AGM.A | 135.15▼ | -5.10 (-3.64%) | 135.15 | 135.15 | 284 |
| AGMB | 10.33▲ | +0.53 (+5.41%) | 10.67 | 9.96 | 97,030 |
| AGMH | 1.09▼ | -0.16 (-12.80%) | 1.19 | 1.05 | 969,667 |
| AGMI | 58.8137▼ | -2.7854 (-4.52%) | 60.69 | 58.68 | 3,379 |
| AGNC | 10.18▼ | -0.13 (-1.26%) | 10.3698 | 10.17 | 16,213,383 |
| AGNT | 4.70▼ | -0.14 (-2.89%) | 4.95 | 4.70 | 952,515 |
| AGOX | 34.03▼ | -0.0496 (-0.15%) | 34.5399 | 33.7973 | 28,346 |
| AGPU | 6.62▼ | -0.15 (-2.22%) | 7.065 | 6.27 | 250,935 |
| AGQ | 80.54▼ | -3.78 (-4.48%) | 85.665 | 80.3575 | 3,145,986 |
| AGQI | 17.8536▼ | -0.0724 (-0.40%) | 17.98 | 17.8536 | 2,757 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 141 |
| AGRO | 11.28▼ | -0.01 (-0.09%) | 11.55 | 11.205 | 855,743 |
| AGRW | 30.9718▼ | -0.6025 (-1.91%) | 30.9718 | 30.9718 | 510 |
| AGRZ | 0.2886▲ | +0.0007 (+0.24%) | 0.2999 | 0.259 | 178,775 |
| AGX | 588.90▼ | -25.03 (-4.08%) | 623.271 | 578.2501 | 271,767 |
| AGZ | 108.7651▼ | -0.0079 (-0.01%) | 108.8291 | 108.74 | 6,271 |
| AGZD | 22.6543▲ | +0.0093 (+0.04%) | 22.71 | 22.6219 | 13,478 |
| AHD | 24.825▲ | +0.22 (+0.89%) | 24.825 | 24.825 | 49 |
| AHG | 1.39 | +0.00 (+0.00%) | 1.39 | 1.39 | 966 |
| AHLT | 28.45▼ | -0.245 (-0.85%) | 28.73 | 28.44 | 4,342 |
| AHYB | 45.9996▼ | -0.0761 (-0.17%) | 46.06 | 45.9996 | 1,535 |
| AIA | 133.25▼ | -3.315 (-2.43%) | 137.33 | 133.11 | 163,004 |
| AIB | 1.62 | +0.00 (+0.00%) | 1.6526 | 1.56 | 617,055 |
| AIBU | 59.9337▼ | -2.8481 (-4.54%) | 61.3301 | 59.85 | 9,897 |
| AIEQ | 48.1495▼ | -0.6883 (-1.41%) | 48.7976 | 48.05 | 3,873 |
| AIFA | 0.3538▼ | -0.0161 (-4.35%) | 0.3797 | 0.3401 | 261,041 |
| AIFC | 0.6529▼ | -0.0258 (-3.80%) | 0.715 | 0.65 | 1,070,173 |
| AIFD | 51.1066▼ | -0.9361 (-1.80%) | 52.456 | 51.0197 | 23,333 |
| AIFF | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.59 | 86,335 |
| AIIO | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.51 | 1,511,955 |
| AIM | 0.4376▲ | +0.0346 (+8.59%) | 0.494 | 0.3772 | 6,097,787 |
| AIMD | 1.89▼ | -0.15 (-7.35%) | 2.0491 | 1.86 | 26,566 |
| AINP | 24.94▼ | -0.0242 (-0.10%) | 24.9516 | 24.9398 | 2,806 |
| AINT | 27.9141▼ | -0.8151 (-2.84%) | 28.00 | 27.9141 | 1,205 |
| AIO | 25.83▼ | -0.30 (-1.15%) | 26.3699 | 25.7557 | 50,602 |
| AIOT | 3.84▼ | -0.07 (-1.79%) | 4.015 | 3.825 | 1,243,955 |
| AIP | 33.51▼ | -0.25 (-0.74%) | 35.09 | 32.42 | 811,648 |
| AIPI | 36.83▼ | -0.91 (-2.41%) | 37.515 | 36.83 | 151,785 |
| AIPO | 29.43▼ | -1.50 (-4.85%) | 30.97 | 29.305 | 1,691,556 |
| AIQ | 61.36▼ | -1.80 (-2.85%) | 63.47 | 61.2338 | 3,251,879 |
| AIRE | 1.99▼ | -0.03 (-1.49%) | 2.10 | 1.95 | 77,599 |
| AIRG | 6.71▼ | -0.13 (-1.90%) | 7.00 | 6.71 | 52,390 |
| AIRJ | 4.125▼ | -0.315 (-7.09%) | 4.54 | 4.12 | 1,777,118 |
| AIRO | 7.96▼ | -0.67 (-7.76%) | 8.86 | 7.94 | 615,326 |
| AIRR | 122.77▼ | -4.95 (-3.88%) | 127.60 | 122.57 | 752,831 |
| AIRS | 4.97▼ | -0.31 (-5.87%) | 5.53 | 4.95 | 584,865 |
| AIS | 70.25▼ | -2.62 (-3.60%) | 73.795 | 70.05 | 870,939 |
| AISP | 2.90▲ | +0.06 (+2.11%) | 3.045 | 2.79 | 830,280 |
| AIT | 314.08▼ | -8.73 (-2.70%) | 326.41 | 313.84 | 204,419 |
| AIUP | 26.3572▼ | -0.5648 (-2.10%) | 26.86 | 26.3572 | 868 |
| AIV | 2.89▼ | -0.03 (-1.03%) | 2.94 | 2.89 | 1,606,519 |
| AIVC | 106.83▼ | -3.25 (-2.95%) | 110.79 | 106.83 | 13,709 |
| AIVI | 55.7993▼ | -0.4203 (-0.75%) | 55.99 | 55.7993 | 3,384 |
| AIVL | 124.82▼ | -1.3036 (-1.03%) | 125.84 | 124.82 | 627 |
| AIXI | 8.28▼ | -0.24 (-2.82%) | 8.9046 | 7.73 | 150,864 |
| AIYY | 10.02▲ | +0.04 (+0.40%) | 10.355 | 9.74 | 59,949 |
| AKA | 8.99▲ | +0.26 (+2.98%) | 9.3899 | 8.72 | 4,986 |
| AKAF | 31.7849▼ | -0.5547 (-1.72%) | 31.7849 | 31.7849 | 98 |
| AKAM | 129.97▼ | -7.84 (-5.69%) | 139.83 | 129.33 | 4,697,126 |
| AKAN | 13.81▲ | +0.05 (+0.36%) | 13.81 | 13.1182 | 12,845 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |