Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| AGIQ | 21.755▼ | -0.7037 (-3.13%) | 22.14 | 21.725 | 8,800 |
| AGL | 26.32▼ | -2.00 (-7.06%) | 27.34 | 24.02 | 369,690 |
| AGMB | 10.70▲ | +0.15 (+1.42%) | 10.77 | 10.24 | 84,597 |
| AGMH | 0.885▼ | -0.0354 (-3.85%) | 0.93 | 0.8707 | 44,612 |
| AGMI | 71.345▼ | -2.3211 (-3.15%) | 71.345 | 71.345 | 237 |
| AGNG | 35.5257▼ | -0.0324 (-0.09%) | 35.6991 | 35.25 | 11,107 |
| AGO | 83.35▲ | +0.12 (+0.14%) | 83.835 | 82.105 | 216,054 |
| AGQ | 118.40▼ | -6.97 (-5.56%) | 121.316 | 115.24 | 2,763,129 |
| AGQI | 17.4762▲ | +0.0142 (+0.08%) | 17.48 | 17.451 | 12,499 |
| AGRH | 26.18▼ | -0.02 (-0.08%) | 26.18 | 26.18 | 100 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AGYS | 63.09▼ | -5.40 (-7.88%) | 68.45 | 61.925 | 362,228 |
| AGZ | 109.847▼ | -0.063 (-0.06%) | 109.9697 | 109.7792 | 12,939 |
| AGZD | 22.60▼ | -0.055 (-0.24%) | 22.66 | 22.56 | 16,838 |
| AHMA | 1.06▼ | -0.15 (-12.40%) | 1.23 | 1.05 | 265,776 |
| AHRT | 6.00▼ | -0.02 (-0.33%) | 6.05 | 5.93 | 419,856 |
| AHT | 3.02▼ | -0.08 (-2.58%) | 3.10 | 2.9789 | 5,133 |
| AHYB | 46.4426▼ | -0.0293 (-0.06%) | 46.46 | 46.3791 | 2,433 |
| AI | 8.54▼ | -0.85 (-9.05%) | 9.22 | 8.45 | 7,051,810 |
| AIB | 1.58▼ | -0.07 (-4.24%) | 1.6242 | 1.54 | 247,759 |
| AIBD | 7.0387▲ | +0.3237 (+4.82%) | 7.15 | 6.8599 | 47,980 |
| AIDX | 1.62▼ | -0.17 (-9.50%) | 1.75 | 1.50 | 149,579 |
| AIFU | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.31 | 3,867 |
| AIG | 76.33▲ | +0.30 (+0.39%) | 76.68 | 75.63 | 3,092,662 |
| AIM | 0.52▼ | -0.006 (-1.14%) | 0.5266 | 0.51 | 109,429 |
| AIMD | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 26,164 |
| AIN | 56.49▲ | +0.72 (+1.29%) | 57.18 | 55.58 | 121,932 |
| AINP | 25.12▼ | -0.055 (-0.22%) | 25.22 | 25.12 | 5,802 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| AIPI | 35.06▼ | -0.58 (-1.63%) | 35.40 | 34.715 | 197,956 |
| AIQ | 53.51▼ | -1.46 (-2.66%) | 54.295 | 52.89 | 1,385,532 |
| AIR | 112.08▲ | +0.58 (+0.52%) | 114.10 | 110.31 | 347,906 |
| AIRE | 0.2706▼ | -0.0086 (-3.08%) | 0.277 | 0.2601 | 1,173,867 |
| AIRI | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.1473 | 9,742 |
| AIRJ | 3.17▼ | -0.04 (-1.25%) | 3.25 | 3.085 | 150,380 |
| AIRO | 8.25▼ | -0.45 (-5.17%) | 8.7366 | 8.08 | 286,595 |
| AIRS | 2.49▼ | -0.19 (-7.09%) | 2.6733 | 2.425 | 696,293 |
| AIRT | 22.10 | +0.00 (+0.00%) | 22.10 | 22.10 | 552 |
| AIUP | 26.556▼ | -0.7119 (-2.61%) | 28.62 | 26.556 | 1,454 |
| AIVI | 55.8719▼ | -0.5187 (-0.92%) | 56.27 | 55.6588 | 3,786 |
| AIYY | 9.37▼ | -0.9099 (-8.85%) | 9.93 | 9.3099 | 106,889 |
| AJG | 219.37▼ | -1.74 (-0.79%) | 221.28 | 217.58 | 760,132 |
| AKAF | 32.303▼ | -0.05 (-0.15%) | 32.303 | 32.303 | 100 |
| AKO.B | 29.51▼ | -0.99 (-3.25%) | 30.75 | 29.51 | 16,955 |
| AKR | 20.94▲ | +0.18 (+0.87%) | 21.03 | 20.665 | 1,146,382 |
| AKRE | 54.09▼ | -1.45 (-2.61%) | 55.31 | 53.4401 | 671,858 |
| ALAR | 6.96▼ | -0.23 (-3.20%) | 7.32 | 6.60 | 80,521 |
| ALB | 193.14▼ | -1.08 (-0.56%) | 196.3179 | 188.01 | 1,545,609 |
| ALBG | 16.6167▼ | -0.2704 (-1.60%) | 16.79 | 15.82 | 7,350 |
| ALBT | 0.4038▼ | -0.0132 (-3.17%) | 0.4205 | 0.385 | 347,260 |
| ALC | 75.86▼ | -0.57 (-0.75%) | 76.40 | 75.25 | 1,191,931 |
| ALCO | 41.72▼ | -0.35 (-0.83%) | 42.435 | 41.34 | 45,156 |
| ALDX | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.57 | 1,438,520 |
| ALEC | 2.43▼ | -0.02 (-0.82%) | 2.52 | 2.375 | 303,384 |
| ALF | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.79 | 50,013 |
| ALGN | 190.67▼ | -5.38 (-2.74%) | 196.13 | 187.58 | 1,024,604 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALGT | 78.74▼ | -1.91 (-2.37%) | 82.62 | 77.67 | 605,843 |
| ALH | 24.51▼ | -0.21 (-0.85%) | 24.89 | 24.19 | 631,434 |
| ALHC | 20.83▼ | -0.18 (-0.86%) | 21.28 | 20.64 | 1,801,452 |
| ALK | 41.16▲ | +0.38 (+0.93%) | 42.97 | 40.54 | 5,254,895 |
| ALKT | 15.94▼ | -1.56 (-8.91%) | 17.33 | 15.57 | 1,516,911 |
| ALLT | 7.13▼ | -0.24 (-3.26%) | 7.37 | 7.04 | 366,095 |
| ALLW | 29.74▼ | -0.10 (-0.34%) | 29.88 | 29.55 | 414,943 |
| ALM | 22.08▼ | -1.25 (-5.36%) | 23.87 | 21.185 | 5,003,932 |
| ALNY | 313.79▲ | +3.21 (+1.03%) | 315.83 | 310.785 | 586,006 |
| ALOY | 8.63▼ | -0.76 (-8.09%) | 9.30 | 8.50 | 1,767,036 |
| ALPS | 0.915▼ | -0.025 (-2.66%) | 0.95 | 0.915 | 15,957 |
| ALRM | 43.46▼ | -2.81 (-6.07%) | 45.68 | 42.90 | 484,859 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| ALTI | 3.75▼ | -0.04 (-1.06%) | 3.805 | 3.58 | 163,566 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| ALVO | 3.38▼ | -0.12 (-3.43%) | 3.50 | 3.35 | 461,568 |
| ALX | 246.05▼ | -2.69 (-1.08%) | 248.83 | 246.05 | 25,905 |
| ALXO | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.555 | 1,299,410 |
| AMAL | 40.37▼ | -1.94 (-4.59%) | 40.58 | 36.40 | 252,776 |
| AMBO | 2.205▼ | -0.095 (-4.13%) | 2.205 | 2.10 | 2,084 |
| AMBP | 3.94▲ | +0.09 (+2.34%) | 4.15 | 3.86 | 1,724,615 |
| AMC | 1.67▼ | -0.04 (-2.34%) | 1.79 | 1.63 | 22,982,643 |
| AMCI | 6.82▼ | -0.28 (-3.94%) | 7.08 | 6.56 | 53,910 |
| AMCR | 39.64▼ | -0.63 (-1.56%) | 40.63 | 39.395 | 3,746,539 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| AMG | 284.39▼ | -16.91 (-5.61%) | 299.88 | 270.35 | 692,205 |
| AMGN | 348.62▲ | +2.70 (+0.78%) | 350.69 | 345.4963 | 2,030,297 |
| AMIX | 0.3676▼ | -0.0023 (-0.62%) | 0.3725 | 0.3587 | 95,724 |
| AMLX | 17.32▼ | -0.20 (-1.14%) | 17.69 | 17.06 | 498,394 |
| AMN | 20.29▼ | -0.62 (-2.97%) | 20.645 | 19.77 | 340,702 |
| AMOD | 0.358▼ | -0.0295 (-7.61%) | 0.3755 | 0.345 | 293,163 |
| AMP | 459.63▼ | -8.88 (-1.90%) | 466.80 | 454.29 | 769,367 |
| AMPG | 1.89▼ | -0.10 (-5.03%) | 2.01 | 1.85 | 487,024 |
| AMPH | 21.01▲ | +0.02 (+0.10%) | 21.23 | 20.765 | 302,590 |
| AMPL | 6.71▼ | -0.57 (-7.83%) | 7.08 | 6.51 | 1,710,032 |
| AMRN | 14.59▲ | +0.09 (+0.62%) | 14.88 | 14.3228 | 50,628 |
| AMRX | 12.65▼ | -0.17 (-1.33%) | 12.965 | 12.48 | 1,515,145 |
| AMRZ | 56.87▲ | +0.29 (+0.51%) | 57.225 | 55.83 | 1,763,774 |
| AMS | 1.335▼ | -0.015 (-1.11%) | 1.40 | 1.30 | 38,199 |
| AMSF | 31.09▲ | +1.13 (+3.77%) | 31.35 | 29.87 | 368,617 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 7,163 |