Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCO | 10.09▼ | -0.41 (-3.90%) | 10.44 | 9.88 | 713,600 |
| AHG | 1.51▼ | -0.015 (-0.98%) | 1.60 | 1.51 | 4,310 |
| AHH | 6.89▼ | -0.06 (-0.86%) | 6.96 | 6.85 | 445,100 |
| AHL | 37.26 | +0.00 (+0.00%) | 37.28 | 37.22 | 110,017 |
| AHR | 46.24▼ | -0.25 (-0.54%) | 46.64 | 45.81 | 1,555,300 |
| AHT | 4.22▲ | +0.01 (+0.24%) | 4.41 | 4.105 | 23,243 |
| AI | 12.69▼ | -0.28 (-2.16%) | 13.01 | 12.525 | 3,985,700 |
| AIBD | 7.68▲ | +0.14 (+1.86%) | 7.72 | 7.5846 | 30,700 |
| AIBU | 49.483▼ | -0.807 (-1.60%) | 50.241 | 49.411 | 11,287 |
| AIFU | 2.30▲ | +0.15 (+6.98%) | 2.395 | 2.201 | 17,296 |
| AIG | 72.32▲ | +0.01 (+0.01%) | 72.43 | 71.245 | 2,883,426 |
| AII | 18.50▼ | -0.68 (-3.55%) | 19.22 | 18.475 | 128,724 |
| AIM | 1.195▼ | -0.065 (-5.16%) | 1.32 | 1.18 | 144,206 |
| AIMD | 1.84▼ | -0.036 (-1.92%) | 1.90 | 1.8202 | 6,703 |
| AIN | 57.56▼ | -0.59 (-1.01%) | 58.5037 | 57.31 | 251,385 |
| AIO | 22.60▼ | -0.20 (-0.88%) | 22.8267 | 22.55 | 118,794 |
| AIOT | 5.39▼ | -0.13 (-2.36%) | 5.51 | 5.36 | 483,352 |
| AIP | 16.15▼ | -0.80 (-4.72%) | 17.145 | 16.12 | 308,221 |
| AIRE | 0.4269▼ | -0.0161 (-3.63%) | 0.4429 | 0.42 | 2,463,955 |
| AIRI | 3.29▼ | -0.10 (-2.95%) | 3.40 | 3.2006 | 196,152 |
| AIRO | 12.19▼ | -0.34 (-2.71%) | 12.89 | 12.04 | 361,112 |
| AIRR | 112.09▼ | -2.36 (-2.06%) | 114.41 | 111.77 | 810,440 |
| AISP | 3.55▼ | -0.18 (-4.83%) | 3.84 | 3.5201 | 695,267 |
| AIT | 280.14▼ | -2.19 (-0.78%) | 282.895 | 276.98 | 259,999 |
| AIV | 5.89▼ | -0.02 (-0.34%) | 5.93 | 5.89 | 1,622,794 |
| AIXC | 2.14 | +0.00 (+0.00%) | 2.15 | 2.08 | 26,364 |
| AIXI | 0.2822▼ | -0.0078 (-2.69%) | 0.3016 | 0.2697 | 336,252 |
| AIYY | 15.97▼ | -0.322 (-1.98%) | 16.33 | 15.837 | 53,100 |
| AIZ | 233.39▼ | -4.03 (-1.70%) | 236.88 | 231.65 | 191,890 |
| AJG | 253.21▲ | +2.83 (+1.13%) | 253.72 | 248.58 | 1,504,800 |
| AKBA | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.35 | 4,175,539 |
| AKR | 19.99▼ | -0.22 (-1.09%) | 20.22 | 19.83 | 1,365,300 |
| AKRE | 62.45▼ | -0.19 (-0.30%) | 62.80 | 62.34 | 537,471 |
| ALAB | 169.66▼ | -6.69 (-3.79%) | 178.00 | 163.53 | 6,106,393 |
| ALAR | 8.13▼ | -0.38 (-4.47%) | 8.53 | 8.12 | 43,153 |
| ALBT | 0.8299▼ | -0.0619 (-6.94%) | 0.888 | 0.8001 | 205,873 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.75 | 11.68 | 18,023 |
| ALDF | 10.505▲ | +0.015 (+0.14%) | 10.505 | 10.48 | 1,100 |
| ALEX | 20.75▼ | -0.02 (-0.10%) | 20.79 | 20.73 | 691,795 |
| ALG | 191.14▼ | -1.64 (-0.85%) | 193.53 | 189.00 | 49,257 |
| ALGM | 32.99▼ | -0.82 (-2.43%) | 33.77 | 32.37 | 1,686,169 |
| ALGN | 168.73▼ | -0.19 (-0.11%) | 169.87 | 167.57 | 408,000 |
| ALGS | 8.12▼ | -0.42 (-4.92%) | 8.99 | 8.02 | 158,828 |
| ALGT | 88.52▼ | -1.81 (-2.00%) | 89.8899 | 87.78 | 402,070 |
| ALH | 21.66▼ | -0.27 (-1.23%) | 22.13 | 21.47 | 592,071 |
| ALIL | 30.545▼ | -0.5395 (-1.74%) | 30.69 | 30.49 | 200 |
| ALIT | 1.49▼ | -0.06 (-3.87%) | 1.5699 | 1.48 | 9,056,154 |
| ALL | 193.65▼ | -1.63 (-0.83%) | 194.84 | 191.63 | 1,460,582 |
| ALLY | 41.11▼ | -0.88 (-2.10%) | 41.905 | 41.11 | 3,801,381 |
| ALMS | 24.52▼ | -1.76 (-6.70%) | 26.27 | 24.41 | 2,403,711 |
| ALMU | 16.74▼ | -0.91 (-5.16%) | 18.127 | 16.62 | 505,800 |
| ALNY | 357.98▼ | -12.02 (-3.25%) | 371.33 | 356.79 | 1,634,598 |
| ALPS | 0.9983▲ | +0.0058 (+0.58%) | 0.9983 | 0.9983 | 1,334 |
| ALRM | 48.93▼ | -1.57 (-3.11%) | 50.8999 | 48.22 | 458,309 |
| ALRS | 23.66▼ | -1.14 (-4.60%) | 24.755 | 23.55 | 84,747 |
| ALSN | 109.57▼ | -1.46 (-1.31%) | 111.56 | 108.85 | 620,932 |
| ALTL | 43.8488▼ | -0.4512 (-1.02%) | 43.9878 | 43.72 | 2,291 |
| ALTS | 2.19▼ | -0.11 (-4.78%) | 2.32 | 2.05 | 4,128,663 |
| ALUR | 1.34▼ | -0.06 (-4.29%) | 1.4367 | 1.28 | 131,237 |
| ALZN | 2.20▼ | -0.08 (-3.51%) | 2.362 | 2.20 | 125,800 |
| AMBQ | 33.26▲ | +0.56 (+1.71%) | 35.172 | 32.75 | 1,537,333 |
| AMC | 1.56▼ | -0.09 (-5.45%) | 1.68 | 1.55 | 54,345,819 |
| AMCI | 6.725▲ | +0.16 (+2.44%) | 6.90 | 6.68 | 123,753 |
| AMCX | 7.95▲ | +0.01 (+0.13%) | 7.98 | 7.76 | 479,255 |
| AMDD | 7.663▼ | -0.18 (-2.30%) | 7.77 | 7.44 | 19,271,500 |
| AMG | 319.82▼ | -9.75 (-2.96%) | 327.30 | 319.02 | 296,535 |
| AMID | 34.9363▼ | -0.3959 (-1.12%) | 35.01 | 34.8399 | 2,180 |
| AMIX | 0.466▼ | -0.005 (-1.06%) | 0.47 | 0.438 | 354,000 |
| AMKR | 49.71▼ | -2.74 (-5.22%) | 52.85 | 48.9989 | 3,108,839 |
| AMP | 496.60▼ | -11.47 (-2.26%) | 506.54 | 491.04 | 771,998 |
| AMPH | 25.92▼ | -0.225 (-0.86%) | 26.37 | 25.8101 | 269,462 |
| AMPY | 4.71▲ | +0.09 (+1.95%) | 4.815 | 4.6724 | 512,817 |
| AMR | 231.15▼ | -3.85 (-1.64%) | 236.901 | 228.78 | 184,000 |
| AMRX | 13.39▼ | -0.19 (-1.40%) | 13.58 | 13.305 | 864,100 |
| AMS | 2.10 | +0.00 (+0.00%) | 2.15 | 2.10 | 6,400 |
| AMSF | 37.14▼ | -0.98 (-2.57%) | 38.65 | 36.93 | 108,396 |
| AMST | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.95 | 18,100 |
| AMT | 178.75▲ | +1.80 (+1.02%) | 179.70 | 175.15 | 2,869,700 |
| AMTD | 1.0101▼ | -0.0099 (-0.97%) | 1.0399 | 1.0101 | 12,785 |
| AMTX | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 452,716 |
| AMWD | 61.44▼ | -2.64 (-4.12%) | 63.92 | 61.205 | 55,119 |
| AMYY | 21.1376▼ | -0.3474 (-1.62%) | 21.215 | 21.06 | 30,579 |
| AMZA | 41.30▼ | -0.19 (-0.46%) | 41.94 | 41.30 | 23,254 |
| AMZD | 9.695▼ | -0.21 (-2.12%) | 9.885 | 9.644 | 5,648,700 |
| AN | 214.26▼ | -4.82 (-2.20%) | 219.83 | 212.27 | 296,100 |
| ANEB | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.06 | 19,449 |
| ANEW | 50.885▲ | +0.04 (+0.08%) | 50.885 | 50.885 | 100 |
| ANF | 96.30▼ | -1.16 (-1.19%) | 97.7199 | 94.12 | 1,639,463 |
| ANGH | 2.80▲ | +0.02 (+0.72%) | 3.27 | 2.76 | 40,026 |
| ANGO | 10.38▼ | -0.25 (-2.35%) | 10.69 | 10.36 | 387,724 |
| ANGX | 4.32▼ | -0.23 (-5.05%) | 4.64 | 4.29 | 389,413 |
| ANIK | 9.31▼ | -0.08 (-0.85%) | 9.49 | 9.215 | 109,748 |
| ANIP | 82.99▼ | -2.40 (-2.81%) | 85.57 | 82.365 | 310,631 |
| ANPA | 53.02▲ | +0.31 (+0.59%) | 58.14 | 41.02 | 160,910 |
| ANRO | 16.61▼ | -0.57 (-3.32%) | 17.385 | 16.57 | 135,200 |
| ANTA | 9.20▲ | +0.08 (+0.88%) | 9.50 | 9.20 | 3,092 |
| ANTX | 1.17▼ | -0.04 (-3.31%) | 1.2151 | 1.1453 | 66,231 |
| ANY | 0.279▲ | +0.0009 (+0.32%) | 0.2996 | 0.27 | 302,711 |
| AOMR | 9.11▼ | -0.04 (-0.44%) | 9.15 | 9.04 | 39,195 |
| AON | 338.69▲ | +2.73 (+0.81%) | 338.84 | 333.85 | 1,053,374 |