Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 56.35▼ | -0.05 (-0.09%) | 56.94 | 55.98 | 424,775 |
| ALT | 3.50▼ | -0.11 (-3.05%) | 3.77 | 3.38 | 20,035,686 |
| ALTS | 8.13▼ | -0.57 (-6.55%) | 8.88 | 7.90 | 494,200 |
| ALVO | 9.14▼ | -0.28 (-2.97%) | 9.49 | 9.10 | 225,166 |
| ALXO | 0.4058▼ | -0.0468 (-10.34%) | 0.4606 | 0.404 | 5,317,418 |
| ALZN | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.821 | 131,100 |
| AMAX | 7.82▼ | -0.105 (-1.32%) | 7.85 | 7.795 | 17,100 |
| AMBR | 11.29▲ | +0.34 (+3.11%) | 11.46 | 10.61 | 117,400 |
| AMDD | 16.76▲ | +0.001 (+0.01%) | 17.00 | 16.32 | 196,647 |
| AMGN | 277.13▼ | -1.98 (-0.71%) | 281.32 | 275.70 | 2,894,455 |
| AMH | 35.94▼ | -0.09 (-0.25%) | 36.19 | 35.67 | 2,981,000 |
| AMN | 20.88▼ | -0.16 (-0.76%) | 21.35 | 20.65 | 1,603,100 |
| AMOD | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.142 | 102,200 |
| AMPH | 23.08▼ | -0.10 (-0.43%) | 23.415 | 22.8601 | 1,270,637 |
| AMPY | 3.33▼ | -0.15 (-4.31%) | 3.48 | 3.33 | 1,352,056 |
| AMR | 104.88▲ | +5.11 (+5.12%) | 105.99 | 100.09 | 348,783 |
| AMRK | 21.16▼ | -0.75 (-3.42%) | 21.91 | 21.15 | 911,851 |
| AMST | 2.53▼ | -0.12 (-4.53%) | 2.67 | 2.52 | 17,191 |
| AMT | 217.78▲ | +0.26 (+0.12%) | 219.88 | 215.87 | 2,086,300 |
| AMZD | 10.74▼ | -0.31 (-2.81%) | 11.06 | 10.74 | 591,900 |
| AMZE | 9.54▼ | -1.68 (-14.97%) | 11.25 | 9.311 | 103,300 |
| ANAB | 22.47▼ | -0.91 (-3.89%) | 23.53 | 22.19 | 548,458 |
| ANDE | 36.14▼ | -0.55 (-1.50%) | 36.90 | 36.055 | 566,180 |
| ANEB | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.37 | 24,507 |
| ANGH | 0.501▲ | +0.021 (+4.38%) | 0.5222 | 0.48 | 7,537 |
| ANGO | 9.78▼ | -0.09 (-0.91%) | 10.03 | 9.68 | 1,159,994 |
| ANIK | 10.74▼ | -0.09 (-0.83%) | 11.14 | 10.6133 | 196,696 |
| ANIP | 65.50▼ | -0.31 (-0.47%) | 66.07 | 64.66 | 325,389 |
| ANIX | 3.22▼ | -0.16 (-4.73%) | 3.40 | 3.19 | 100,654 |
| ANNA | 7.22▼ | -1.03 (-12.48%) | 8.60 | 7.20 | 28,600 |
| ANRO | 2.31▲ | +0.01 (+0.43%) | 2.49 | 2.29 | 2,615,400 |
| ANTA | 11.00▼ | -0.41 (-3.59%) | 11.77 | 10.94 | 48,500 |
| ANTE | 0.645▼ | -0.05 (-7.19%) | 0.67 | 0.63 | 14,951 |
| ANTX | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 51,234 |
| ANVS | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.05 | 440,400 |
| ANY | 0.5687▼ | -0.0378 (-6.23%) | 0.6332 | 0.5414 | 892,751 |
| AON | 352.73▼ | -0.82 (-0.23%) | 356.675 | 351.12 | 4,487,855 |
| AOUT | 10.39▼ | -1.57 (-13.13%) | 13.4566 | 10.01 | 2,036,962 |
| AP | 2.96▲ | +0.01 (+0.34%) | 3.01 | 2.89 | 34,800 |
| APA | 18.56▲ | +0.11 (+0.60%) | 18.85 | 18.27 | 7,997,138 |
| APLS | 17.43▼ | -0.97 (-5.27%) | 18.46 | 17.39 | 3,830,319 |
| APLT | 0.3238▼ | -0.0562 (-14.79%) | 0.3798 | 0.3238 | 13,329,782 |
| APM | 0.9715▼ | -0.0185 (-1.87%) | 0.9834 | 0.9401 | 25,794 |
| APP | 333.78▼ | -13.67 (-3.93%) | 348.83 | 332.10 | 18,537,825 |
| APPF | 227.33▼ | -1.96 (-0.85%) | 231.76 | 223.68 | 441,435 |
| APPX | 35.57▼ | -2.93 (-7.61%) | 39.14 | 35.175 | 164,900 |
| APRE | 1.675▼ | -0.0775 (-4.42%) | 1.7995 | 1.66 | 53,582 |
| APT | 4.73▼ | -0.01 (-0.21%) | 4.87 | 4.68 | 16,300 |
| APVO | 3.08▼ | -0.15 (-4.64%) | 3.23 | 3.03 | 308,177 |
| AQB | 0.735▼ | -0.0346 (-4.50%) | 0.80 | 0.703 | 352,193 |
| AQMS | 0.52▼ | -0.029 (-5.28%) | 0.58 | 0.51 | 307,807 |
| AQST | 3.25 | +0.00 (+0.00%) | 3.30 | 3.17 | 2,266,689 |
| AR | 41.18▲ | +0.29 (+0.71%) | 41.18 | 40.60 | 5,045,117 |
| ARBB | 6.8208▼ | -0.0697 (-1.01%) | 7.0407 | 6.8208 | 4,102 |
| ARBK | 0.3638▲ | +0.0096 (+2.71%) | 0.37 | 0.351 | 131,993 |
| AREA | 18.3621▼ | -0.0659 (-0.36%) | 18.3621 | 18.3621 | 1 |
| AREB | 1.34▼ | -0.08 (-5.63%) | 1.435 | 1.30 | 251,710 |
| AREC | 0.81▼ | -0.0791 (-8.90%) | 0.86 | 0.795 | 1,102,258 |
| ARI | 9.81▼ | -0.04 (-0.41%) | 9.88 | 9.71 | 3,717,500 |
| ARIS | 23.43▼ | -0.47 (-1.97%) | 24.40 | 23.24 | 1,816,000 |
| ARKO | 4.36▼ | -0.04 (-0.91%) | 4.425 | 4.25 | 839,496 |
| ARKR | 9.075▼ | -0.165 (-1.79%) | 9.35 | 8.695 | 7,513 |
| ARL | 14.41▼ | -0.65 (-4.32%) | 15.68 | 14.41 | 14,500 |
| ARMN | 6.56▼ | -0.24 (-3.53%) | 6.645 | 6.42 | 1,225,800 |
| ARQQ | 38.89▼ | -1.70 (-4.19%) | 43.50 | 37.10 | 1,178,044 |
| ARQT | 13.74▼ | -0.66 (-4.58%) | 14.40 | 13.65 | 2,335,612 |
| ARRY | 6.44▼ | -0.06 (-0.92%) | 6.57 | 6.215 | 13,486,293 |
| ARTV | 1.47▼ | -0.10 (-6.37%) | 1.68 | 1.47 | 1,640,821 |
| ARVN | 7.54▼ | -0.26 (-3.33%) | 7.88 | 7.505 | 2,927,351 |
| ASA | 30.52▼ | -1.38 (-4.33%) | 31.30 | 30.36 | 45,304 |
| ASBP | 0.2845▼ | -0.0215 (-7.03%) | 0.33 | 0.2828 | 3,635,749 |
| ASC | 9.75▼ | -0.09 (-0.91%) | 10.01 | 9.71 | 1,693,942 |
| ASEA | 16.27▼ | -0.41 (-2.46%) | 16.35 | 16.21 | 12,900 |
| ASET | 32.50▲ | +0.115 (+0.36%) | 32.50 | 32.35 | 550 |
| ASIC | 22.34▲ | +1.29 (+6.13%) | 22.41 | 21.00 | 217,400 |
| ASM | 3.42▼ | -0.18 (-5.00%) | 3.48 | 3.37 | 4,438,900 |
| ASND | 172.22▼ | -0.73 (-0.42%) | 174.81 | 170.665 | 255,335 |
| ASNS | 0.599▼ | -0.021 (-3.39%) | 0.6462 | 0.58 | 231,741 |
| ASPI | 7.40▼ | -0.39 (-5.01%) | 7.879 | 7.28 | 4,111,840 |
| ASPN | 5.88▼ | -0.27 (-4.39%) | 6.148 | 5.84 | 2,759,600 |
| ASPS | 8.59▼ | -0.615 (-6.68%) | 9.01 | 8.5128 | 23,247 |
| ASST | 3.91▼ | -0.08 (-2.01%) | 4.15 | 3.86 | 1,396,545 |
| ASTC | 5.69 | +0.00 (+0.00%) | 5.76 | 5.60 | 4,871 |
| ASTH | 24.73▲ | +0.01 (+0.04%) | 25.12 | 24.11 | 481,300 |
| ASTL | 6.67▼ | -0.21 (-3.05%) | 6.91 | 6.39 | 2,258,032 |
| ATAI | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 965,633 |
| ATCH | 0.1869▼ | -0.0081 (-4.15%) | 0.19 | 0.1851 | 1,672,903 |
| ATEX | 25.68▼ | -0.66 (-2.51%) | 26.78 | 25.34 | 661,924 |
| ATGL | 21.00▲ | +0.19 (+0.91%) | 21.00 | 20.20 | 5,880 |
| ATHA | 0.295▼ | -0.008 (-2.64%) | 0.3177 | 0.295 | 203,731 |
| ATHE | 3.9334▲ | +0.0134 (+0.34%) | 4.11 | 3.87 | 66,743 |
| ATLN | 1.78▼ | -0.31 (-14.83%) | 2.35 | 1.68 | 845,600 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATNF | 0.83▼ | -0.037 (-4.27%) | 0.8501 | 0.82 | 26,022 |
| ATNM | 1.42▼ | -0.20 (-12.35%) | 1.63 | 1.42 | 4,276,800 |
| ATO | 152.49▼ | -0.43 (-0.28%) | 153.98 | 152.37 | 1,551,588 |
| ATOM | 5.02▼ | -0.17 (-3.28%) | 5.27 | 4.89 | 4,210,612 |
| ATPC | 1.32▲ | +0.03 (+2.33%) | 1.38 | 1.28 | 75,083 |
| ATRA | 7.96▲ | +0.01 (+0.13%) | 8.145 | 7.80 | 22,269 |
| ATXG | 0.609▲ | +0.0221 (+3.77%) | 0.6173 | 0.5856 | 390,128 |