Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPH | 28.68▲ | +0.28 (+0.99%) | 28.89 | 28.36 | 422,254 |
| AMRN | 14.97▼ | -0.025 (-0.17%) | 15.195 | 14.80 | 38,261 |
| AMS | 2.40▼ | -0.02 (-0.83%) | 2.55 | 2.40 | 5,000 |
| AMSF | 45.39▲ | +0.27 (+0.60%) | 45.47 | 44.95 | 139,287 |
| AMTB | 21.29▲ | +0.20 (+0.95%) | 21.32 | 20.88 | 95,800 |
| AMTM | 23.95▲ | +0.18 (+0.76%) | 24.15 | 23.60 | 1,247,900 |
| AMTX | 2.16▲ | +0.01 (+0.47%) | 2.19 | 2.11 | 817,800 |
| AMUU | 38.11▼ | -2.02 (-5.03%) | 40.34 | 37.835 | 273,100 |
| AMWL | 6.75▲ | +0.20 (+3.05%) | 6.78 | 6.51 | 33,822 |
| AMZA | 41.61▲ | +0.17 (+0.41%) | 41.7899 | 41.2928 | 46,774 |
| AMZN | 229.95▼ | -0.38 (-0.16%) | 231.53 | 229.3377 | 37,485,598 |
| AMZU | 38.70▼ | -0.17 (-0.44%) | 39.2397 | 38.50 | 1,828,976 |
| AMZY | 15.17▼ | -0.03 (-0.20%) | 15.26 | 15.14 | 179,856 |
| AMZZ | 32.83▼ | -0.14 (-0.42%) | 33.25 | 32.66 | 269,400 |
| ANEB | 2.01▼ | -0.05 (-2.43%) | 2.13 | 1.77 | 103,168 |
| ANF | 94.24▼ | -2.11 (-2.19%) | 96.862 | 93.50 | 1,276,478 |
| ANGH | 3.1806▼ | -0.0994 (-3.03%) | 3.23 | 3.0421 | 3,594 |
| ANGI | 17.97▲ | +0.62 (+3.57%) | 18.115 | 17.49 | 1,117,230 |
| ANIK | 8.63▲ | +0.23 (+2.74%) | 8.8899 | 8.44 | 77,248 |
| ANIX | 2.95▼ | -0.07 (-2.32%) | 3.04 | 2.93 | 92,600 |
| ANTA | 11.98▼ | -0.31 (-2.52%) | 12.445 | 11.84 | 13,800 |
| ANTE | 4.94▲ | +0.07 (+1.44%) | 5.50 | 4.80 | 1,304,936 |
| AOMR | 9.84▲ | +0.09 (+0.92%) | 9.85 | 9.73 | 147,478 |
| AORT | 42.31▲ | +1.27 (+3.09%) | 42.32 | 41.005 | 450,901 |
| AOUT | 8.94▲ | +0.19 (+2.17%) | 8.98 | 8.59 | 97,247 |
| AP | 2.68▼ | -0.01 (-0.37%) | 2.78 | 2.66 | 37,100 |
| APDN | 2.53▼ | -0.07 (-2.69%) | 2.585 | 2.40 | 131,315 |
| APGE | 37.27▼ | -0.22 (-0.59%) | 38.39 | 36.81 | 724,794 |
| APLE | 12.68▲ | +0.15 (+1.20%) | 12.68 | 12.47 | 2,425,973 |
| APLS | 25.40▼ | -0.64 (-2.46%) | 26.27 | 24.82 | 2,162,676 |
| APLT | 0.4414▼ | -0.0031 (-0.70%) | 0.455 | 0.435 | 700,083 |
| APLY | 13.11▲ | +0.21 (+1.63%) | 13.115 | 12.95 | 101,523 |
| APUS | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.86 | 22,111 |
| APVO | 1.50 | +0.00 (+0.00%) | 1.54 | 1.46 | 220,170 |
| APYX | 2.00▲ | +0.03 (+1.52%) | 2.0397 | 1.96 | 54,214 |
| AQB | 1.15 | +0.00 (+0.00%) | 1.20 | 1.15 | 78,592 |
| AQMS | 3.72▼ | -0.03 (-0.80%) | 3.80 | 3.63 | 18,794 |
| AQN | 5.61▲ | +0.01 (+0.18%) | 5.6259 | 5.57 | 3,295,684 |
| AQWA | 19.5649▲ | +0.3229 (+1.68%) | 19.5649 | 19.37 | 1,008 |
| ARAI | 3.87▲ | +0.26 (+7.20%) | 4.074 | 3.52 | 315,300 |
| ARBB | 4.6398▲ | +0.0198 (+0.43%) | 4.9417 | 4.57 | 4,008 |
| ARCB | 73.33▲ | +2.64 (+3.73%) | 73.73 | 70.85 | 265,600 |
| AREB | 0.6455▲ | +0.0374 (+6.15%) | 0.68 | 0.599 | 520,636 |
| AREN | 5.73▼ | -0.40 (-6.53%) | 6.255 | 5.68 | 192,633 |
| ARGT | 73.34▼ | -0.72 (-0.97%) | 74.62 | 73.1629 | 256,474 |
| ARHS | 11.24▲ | +0.15 (+1.35%) | 11.32 | 11.02 | 1,597,805 |
| ARKR | 7.02▼ | -0.08 (-1.13%) | 7.10 | 7.01 | 2,167 |
| ARLO | 17.34▲ | +0.42 (+2.48%) | 17.565 | 16.99 | 1,550,331 |
| ARQ | 7.06▲ | +0.09 (+1.29%) | 7.13 | 6.92 | 166,900 |
| ARR | 15.24▼ | -0.22 (-1.42%) | 15.58 | 15.24 | 4,584,511 |
| ARRY | 7.85▼ | -0.34 (-4.15%) | 8.19 | 7.805 | 9,692,097 |
| ARTL | 4.92▲ | +0.09 (+1.86%) | 5.10 | 4.60 | 111,868 |
| ARTV | 2.66▼ | -0.04 (-1.48%) | 2.75 | 2.56 | 188,366 |
| ARTW | 3.15▲ | +0.055 (+1.78%) | 3.27 | 3.09 | 20,027 |
| ARVN | 7.81▼ | -0.02 (-0.26%) | 8.08 | 7.70 | 1,841,991 |
| ARX | 18.70▼ | -0.95 (-4.83%) | 19.845 | 18.63 | 869,655 |
| AS | 36.96▲ | +0.25 (+0.68%) | 37.14 | 36.61 | 3,443,700 |
| ASAN | 13.80▲ | +0.52 (+3.92%) | 13.82 | 13.18 | 4,112,746 |
| ASB | 26.42▲ | +0.14 (+0.53%) | 26.43 | 25.99 | 1,706,760 |
| ASBP | 0.4515▲ | +0.007 (+1.57%) | 0.467 | 0.43 | 581,097 |
| ASIC | 20.93▼ | -0.21 (-0.99%) | 21.41 | 20.755 | 111,757 |
| ASMB | 22.59▲ | +0.33 (+1.48%) | 22.85 | 22.01 | 108,962 |
| ASND | 197.67▼ | -0.79 (-0.40%) | 202.57 | 196.50 | 332,232 |
| ASO | 48.02▼ | -0.19 (-0.39%) | 48.77 | 47.72 | 1,434,181 |
| ASPS | 11.29▼ | -0.07 (-0.62%) | 11.78 | 11.0902 | 9,708 |
| ASRV | 2.85▲ | +0.02 (+0.71%) | 2.9299 | 2.81 | 11,524 |
| ASTC | 4.975▲ | +0.0031 (+0.06%) | 5.25 | 4.8701 | 11,638 |
| ASTL | 4.61▼ | -0.04 (-0.86%) | 4.76 | 4.545 | 1,051,670 |
| ASTS | 38.37▲ | +0.79 (+2.10%) | 39.05 | 37.18 | 7,983,457 |
| ASUR | 8.03▲ | +0.06 (+0.75%) | 8.10 | 7.93 | 59,164 |
| ATAI | 4.60▼ | -0.12 (-2.54%) | 4.72 | 4.50 | 3,165,976 |
| ATEC | 15.63▲ | +0.28 (+1.82%) | 15.69 | 15.26 | 2,416,444 |
| ATEX | 21.59▲ | +0.40 (+1.89%) | 21.86 | 21.21 | 179,330 |
| ATGL | 29.35▼ | -4.53 (-13.37%) | 31.55 | 29.00 | 7,574 |
| ATHA | 0.3821▲ | +0.0011 (+0.29%) | 0.399 | 0.3525 | 587,187 |
| ATHE | 4.938▼ | -0.134 (-2.64%) | 5.12 | 4.9001 | 4,375 |
| ATHR | 5.425▲ | +0.305 (+5.96%) | 5.81 | 5.12 | 24,100 |
| ATI | 75.98▼ | -0.41 (-0.54%) | 76.68 | 75.25 | 1,531,623 |
| ATLX | 4.90▲ | +0.27 (+5.83%) | 5.15 | 4.71 | 521,723 |
| ATMV | 14.00▲ | +1.29 (+10.15%) | 18.07 | 13.42 | 11,800 |
| ATR | 137.10▲ | +0.85 (+0.62%) | 138.28 | 135.87 | 477,500 |
| ATRA | 12.16▲ | +0.38 (+3.23%) | 12.22 | 11.75 | 29,000 |
| ATYR | 5.26▲ | +0.02 (+0.38%) | 5.585 | 5.185 | 4,746,600 |
| AUB | 35.38▲ | +0.17 (+0.48%) | 35.55 | 34.96 | 799,233 |
| AUBN | 25.50▲ | +1.01 (+4.12%) | 25.53 | 24.30 | 1,785 |
| AUGO | 31.60▼ | -1.16 (-3.54%) | 33.09 | 31.60 | 217,666 |
| AUID | 3.15▼ | -0.39 (-11.02%) | 3.76 | 3.11 | 182,332 |
| AUR | 5.57▲ | +0.13 (+2.39%) | 5.6265 | 5.445 | 12,858,429 |
| AUST | 1.76▼ | -0.032 (-1.79%) | 1.82 | 1.74 | 25,600 |
| AVBP | 19.02▲ | +0.15 (+0.79%) | 19.50 | 18.69 | 490,700 |
| AVNS | 12.41▲ | +0.39 (+3.24%) | 12.43 | 11.995 | 499,158 |
| AVO | 12.19▲ | +0.45 (+3.83%) | 12.20 | 11.65 | 796,731 |
| AVPT | 16.09▲ | +0.34 (+2.16%) | 16.155 | 15.83 | 1,905,736 |
| AVS | 9.76▲ | +0.26 (+2.74%) | 9.7765 | 9.42 | 948,263 |
| AVTX | 10.88▼ | -0.14 (-1.27%) | 11.60 | 10.72 | 106,454 |
| AWEG | 23.5848▲ | +0.2473 (+1.06%) | 23.619 | 23.5848 | 3,017 |
| AWF | 11.22▼ | -0.05 (-0.44%) | 11.28 | 11.21 | 221,200 |
| AWK | 139.63▲ | +1.13 (+0.82%) | 139.76 | 137.67 | 926,600 |
| AWR | 73.48▲ | +0.34 (+0.46%) | 73.75 | 72.89 | 254,100 |
| AXSM | 122.96▼ | -1.16 (-0.93%) | 124.51 | 122.03 | 522,734 |