Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 96.90▼ | -0.10 (-0.10%) | 97.0499 | 96.82 | 6,016,472 |
| AGGA | 24.795▼ | -0.1002 (-0.40%) | 24.81 | 24.79 | 20,633 |
| AGGH | 19.65▲ | +0.09 (+0.46%) | 19.71 | 19.5701 | 106,649 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AGGY | 42.49▼ | -0.05 (-0.12%) | 42.56 | 42.4499 | 89,062 |
| AGI | 36.45▼ | -0.52 (-1.41%) | 37.06 | 36.43 | 2,300,500 |
| AGIO | 33.55▲ | +0.45 (+1.36%) | 33.93 | 32.23 | 815,850 |
| AGIQ | 25.36▼ | -0.3314 (-1.29%) | 25.67 | 25.36 | 5,900 |
| AGM.A | 155.01▼ | -0.99 (-0.63%) | 155.01 | 155.01 | 453 |
| AGMH | 0.9058▼ | -0.0182 (-1.97%) | 0.9489 | 0.885 | 8,135 |
| AGNC | 10.68▲ | +0.03 (+0.28%) | 10.865 | 10.67 | 37,384,933 |
| AGNG | 37.258▼ | -0.9462 (-2.48%) | 37.75 | 37.258 | 10,000 |
| AGNT | 3.98▼ | -0.05 (-1.24%) | 4.09 | 3.94 | 1,900,315 |
| AGO | 73.00▼ | -2.69 (-3.55%) | 75.19 | 72.92 | 322,928 |
| AGOX | 33.56▼ | -0.03 (-0.09%) | 33.73 | 33.51 | 22,817 |
| AGQ | 80.60▼ | -1.10 (-1.35%) | 82.65 | 80.06 | 1,781,938 |
| AGQI | 18.77▼ | -0.0897 (-0.48%) | 18.84 | 18.77 | 1,700 |
| AGRW | 32.6704▼ | -0.2453 (-0.75%) | 32.6704 | 32.6704 | 34 |
| AGYS | 108.025▼ | -3.335 (-2.99%) | 112.07 | 106.96 | 210,780 |
| AGZ | 108.03▼ | -0.08 (-0.07%) | 108.1688 | 108.03 | 13,667 |
| AHG | 0.817▼ | -0.031 (-3.66%) | 0.904 | 0.801 | 22,200 |
| AHMA | 1.17▼ | -0.12 (-9.30%) | 1.3092 | 1.15 | 55,578 |
| AHR | 54.60▼ | -0.12 (-0.22%) | 55.48 | 54.00 | 2,294,516 |
| AHRT | 6.50▼ | -0.11 (-1.66%) | 6.63 | 6.50 | 825,825 |
| AHT | 3.17▲ | +0.03 (+0.96%) | 3.23 | 3.11 | 11,100 |
| AHYB | 45.78▼ | -0.205 (-0.45%) | 45.847 | 45.78 | 2,100 |
| AI | 10.51▲ | +0.05 (+0.48%) | 10.56 | 10.06 | 4,821,766 |
| AIBD | 47.43▼ | -0.9833 (-2.03%) | 48.04 | 46.99 | 2,600 |
| AIBZ | 4.62▼ | -0.33 (-6.67%) | 4.94 | 4.55 | 321,359 |
| AIDX | 0.5779▼ | -0.0136 (-2.30%) | 0.60 | 0.568 | 18,347 |
| AIEQ | 50.2151▼ | -0.4025 (-0.80%) | 50.49 | 50.2151 | 2,464 |
| AIFC | 0.5217▼ | -0.039 (-6.96%) | 0.5607 | 0.5188 | 555,742 |
| AIFU | 16.07▼ | -2.685 (-14.32%) | 20.8068 | 16.01 | 51,751 |
| AIG | 74.68▼ | -1.53 (-2.01%) | 75.94 | 74.66 | 3,118,913 |
| AIIO | 1.95▲ | +0.11 (+5.98%) | 2.00 | 1.81 | 971,271 |
| AIIR | 7.16▼ | -0.14 (-1.92%) | 7.97 | 7.16 | 11,442 |
| AIM | 0.2297▲ | +0.0021 (+0.92%) | 0.237 | 0.228 | 5,766,820 |
| AIMD | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.475 | 40,700 |
| AINP | 24.69▼ | -0.015 (-0.06%) | 24.74 | 24.69 | 720 |
| AIO | 25.90▼ | -0.06 (-0.23%) | 26.12 | 25.75 | 50,450 |
| AIOS | 12.65▲ | +0.46 (+3.77%) | 12.90 | 12.38 | 8,926 |
| AIOT | 2.96▼ | -0.06 (-1.99%) | 3.02 | 2.925 | 1,292,417 |
| AIRI | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.57 | 12,174 |
| AIRO | 7.33▼ | -0.07 (-0.95%) | 7.75 | 7.29 | 608,105 |
| AIRT | 32.07▲ | +0.32 (+1.01%) | 33.285 | 31.46 | 39,233 |
| AISP | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.03 | 198,723 |
| AIV | 2.48▼ | -0.08 (-3.13%) | 2.555 | 2.48 | 1,274,096 |
| AIVL | 132.75▼ | -0.938 (-0.70%) | 132.90 | 132.75 | 800 |
| AIXC | 0.6904▼ | -0.019 (-2.68%) | 0.7289 | 0.655 | 105,425 |
| AIXI | 3.26▼ | -0.0405 (-1.23%) | 3.375 | 2.98 | 311,321 |
| AIYY | 7.66 | +0.00 (+0.00%) | 7.665 | 7.388 | 114,700 |
| AIZ | 281.01▼ | -4.73 (-1.66%) | 285.98 | 280.8075 | 269,587 |
| AJG | 251.45▼ | -11.24 (-4.28%) | 258.31 | 251.29 | 1,106,583 |
| AKA | 10.73▼ | -0.23 (-2.10%) | 10.93 | 10.37 | 4,535 |
| AKAF | 32.9318▼ | -0.1982 (-0.60%) | 32.9318 | 32.9318 | 70 |
| AKAM | 105.61▲ | +0.39 (+0.37%) | 108.105 | 100.77 | 3,756,258 |
| AKAN | 3.28▼ | -0.07 (-2.09%) | 3.48 | 3.21 | 578,000 |
| AKO.B | 29.50▲ | +0.22 (+0.75%) | 29.85 | 29.08 | 96,323 |
| AKR | 20.37▲ | +0.08 (+0.39%) | 20.48 | 20.23 | 875,300 |
| AKRE | 57.82▼ | -1.73 (-2.91%) | 59.12 | 57.695 | 326,191 |
| AKTS | 25.02▼ | -2.03 (-7.50%) | 26.99 | 24.23 | 567,228 |
| ALAB | 288.85▼ | -21.55 (-6.94%) | 312.24 | 286.97 | 5,695,658 |
| ALB | 129.57▲ | +3.29 (+2.61%) | 131.31 | 125.43 | 4,964,310 |
| ALBG | 6.52▲ | +0.2945 (+4.73%) | 6.67 | 6.17 | 30,900 |
| ALC | 69.12▼ | -1.38 (-1.96%) | 69.64 | 68.855 | 1,649,645 |
| ALCO | 39.74▼ | -0.69 (-1.71%) | 40.50 | 39.74 | 17,061 |
| ALGN | 153.49▼ | -5.145 (-3.24%) | 156.13 | 153.14 | 807,200 |
| ALGS | 5.76▼ | -0.45 (-7.25%) | 6.3396 | 5.62 | 63,627 |
| ALH | 22.23▼ | -0.50 (-2.20%) | 22.71 | 22.00 | 739,491 |
| ALHC | 13.46▼ | -0.08 (-0.59%) | 13.55 | 13.055 | 3,979,335 |
| ALIT | 13.45▼ | -1.47 (-9.85%) | 14.81 | 13.395 | 401,081 |
| ALK | 40.74▼ | -1.30 (-3.09%) | 41.90 | 40.61 | 2,210,900 |
| ALKS | 45.49▼ | -0.61 (-1.32%) | 46.53 | 44.63 | 1,354,369 |
| ALKT | 19.38▼ | -0.31 (-1.57%) | 19.72 | 18.7925 | 3,787,374 |
| ALL | 253.46▼ | -6.11 (-2.35%) | 257.655 | 253.21 | 1,625,993 |
| ALLO | 1.86▼ | -0.11 (-5.58%) | 1.9398 | 1.85 | 7,434,268 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| ALLW | 30.00▼ | -0.17 (-0.56%) | 30.175 | 30.00 | 341,716 |
| ALLY | 42.28▼ | -1.45 (-3.32%) | 43.30 | 42.26 | 2,126,841 |
| ALMR | 29.95▼ | -0.85 (-2.76%) | 30.91 | 29.75 | 221,437 |
| ALMS | 10.58▼ | -0.52 (-4.68%) | 11.218 | 10.25 | 4,484,251 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 286 |
| ALOY | 10.09▼ | -0.01 (-0.10%) | 10.55 | 10.00 | 1,535,875 |
| ALPS | 0.385▲ | +0.005 (+1.32%) | 0.385 | 0.377 | 51,600 |
| ALRG | 31.0443▼ | -0.1883 (-0.60%) | 31.0443 | 31.0443 | 13 |
| ALRM | 56.01▼ | -0.47 (-0.83%) | 56.155 | 54.58 | 432,089 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| ALTL | 46.0951▼ | -0.0702 (-0.15%) | 46.22 | 46.0951 | 5,360 |
| ALV | 120.25▼ | -4.95 (-3.95%) | 123.16 | 118.325 | 938,485 |
| ALVO | 5.19▼ | -0.13 (-2.44%) | 5.32 | 5.142 | 632,206 |
| ALX | 261.49▼ | -0.93 (-0.35%) | 264.2048 | 260.70 | 20,739 |
| ALXO | 2.00▼ | -0.01 (-0.50%) | 2.02 | 1.96 | 425,515 |
| AMAL | 48.22▼ | -0.95 (-1.93%) | 48.94 | 48.065 | 242,786 |
| AMAX | 7.58▼ | -0.03 (-0.39%) | 7.61 | 7.58 | 8,632 |
| AMBA | 63.48▲ | +0.59 (+0.94%) | 66.66 | 61.5896 | 3,316,971 |
| AMBO | 2.045▲ | +0.055 (+2.76%) | 2.045 | 2.045 | 1,537 |
| AMBP | 4.93▼ | -0.08 (-1.60%) | 4.98 | 4.915 | 1,378,025 |
| AMBR | 0.9777▲ | +0.0681 (+7.49%) | 0.9862 | 0.8298 | 319,557 |
| AMC | 2.56▼ | -0.09 (-3.40%) | 2.63 | 2.48 | 27,960,500 |
| AMCR | 44.34▼ | -0.81 (-1.79%) | 44.99 | 44.32 | 2,619,776 |