Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.2507▼ | -0.0093 (-3.58%) | 0.2592 | 0.243 | 270,596 |
| AERO | 14.97▲ | +0.12 (+0.81%) | 15.505 | 14.76 | 118,824 |
| AERT | 6.57▲ | +0.11 (+1.70%) | 6.94 | 6.35 | 29,371 |
| AESI | 11.96▼ | -1.11 (-8.49%) | 13.17 | 11.94 | 4,529,691 |
| AETH | 30.3202▼ | -0.1756 (-0.58%) | 30.3202 | 30.3202 | 48 |
| AEVA | 14.85▼ | -1.25 (-7.76%) | 16.065 | 14.76 | 1,116,751 |
| AEYE | 5.67▼ | -0.11 (-1.90%) | 5.94 | 5.65 | 54,570 |
| AFB | 10.85▼ | -0.06 (-0.55%) | 10.9199 | 10.85 | 42,123 |
| AFCG | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.57 | 25,006 |
| AFGR | 35.486▼ | -0.0771 (-0.22%) | 35.68 | 35.486 | 1,607 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| AFJK | 11.7601▼ | -0.1399 (-1.18%) | 12.0499 | 11.5142 | 53,626 |
| AFLG | 43.46▲ | +0.14 (+0.32%) | 43.69 | 43.31 | 100,049 |
| AFOS | 43.7608▼ | -0.7524 (-1.69%) | 44.479 | 43.59 | 3,758 |
| AFRI | 10.51▼ | -0.02 (-0.19%) | 10.89 | 10.49 | 14,553 |
| AFRM | 70.23▼ | -0.98 (-1.38%) | 72.79 | 70.11 | 2,555,675 |
| AFSC | 37.5271▼ | -0.1407 (-0.37%) | 37.6701 | 37.5271 | 389 |
| AFSM | 39.68▼ | -0.09 (-0.23%) | 39.985 | 39.60 | 38,056 |
| AFYA | 13.90▲ | +0.14 (+1.02%) | 13.98 | 13.785 | 49,937 |
| AG | 16.31▼ | -0.14 (-0.85%) | 16.75 | 16.25 | 6,706,843 |
| AGBK | 6.66▼ | -0.03 (-0.45%) | 6.78 | 6.63 | 334,559 |
| AGCC | 14.91▼ | -0.10 (-0.67%) | 15.285 | 14.78 | 39,783 |
| AGD | 12.05▲ | +0.13 (+1.09%) | 12.07 | 11.94 | 70,508 |
| AGEM | 46.43▼ | -0.7774 (-1.65%) | 46.94 | 46.31 | 6,403 |
| AGG | 97.46▲ | +0.12 (+0.12%) | 97.635 | 97.405 | 4,759,204 |
| AGGA | 24.905▲ | +0.025 (+0.10%) | 24.93 | 24.90 | 7,826 |
| AGGH | 19.905▲ | +0.005 (+0.03%) | 19.95 | 19.885 | 113,132 |
| AGGS | 40.27▲ | +0.006 (+0.01%) | 40.29 | 40.26 | 480 |
| AGGY | 42.79▲ | +0.04 (+0.09%) | 42.87 | 42.75 | 133,685 |
| AGIG | 0.9884▼ | -0.0416 (-4.04%) | 1.0527 | 0.9614 | 55,761 |
| AGIO | 36.36▲ | +0.08 (+0.22%) | 36.675 | 35.61 | 865,603 |
| AGIQ | 22.8314▼ | -0.0315 (-0.14%) | 22.90 | 22.74 | 3,936 |
| AGIX | 41.75▼ | -0.89 (-2.09%) | 42.90 | 41.73 | 110,456 |
| AGL | 98.00▼ | -2.27 (-2.26%) | 104.50 | 96.70 | 247,548 |
| AGNC | 10.59▲ | +0.03 (+0.28%) | 10.6666 | 10.55 | 21,963,769 |
| AGNT | 4.045▲ | +0.175 (+4.52%) | 4.17 | 3.87 | 1,769,334 |
| AGOX | 33.26▼ | -0.31 (-0.92%) | 33.29 | 32.845 | 109,280 |
| AGPU | 6.85▼ | -0.51 (-6.93%) | 7.49 | 6.80 | 287,614 |
| AGQI | 17.9605▲ | +0.0343 (+0.19%) | 17.9605 | 17.9512 | 1,108 |
| AGRH | 26.2201▼ | -0.0259 (-0.10%) | 26.2498 | 26.2201 | 698 |
| AGRW | 30.8614▼ | -0.1116 (-0.36%) | 30.8614 | 30.8614 | 60 |
| AGRZ | 0.3053▼ | -0.0153 (-4.77%) | 0.3375 | 0.2801 | 61,308 |
| AGX | 568.92▼ | -33.38 (-5.54%) | 608.7543 | 564.59 | 216,742 |
| AGYS | 98.54▲ | +3.53 (+3.72%) | 99.61 | 96.195 | 233,842 |
| AGZ | 108.46▲ | +0.08 (+0.07%) | 108.5687 | 108.43 | 13,677 |
| AGZD | 22.62▼ | -0.04 (-0.18%) | 22.64 | 22.61 | 32,665 |
| AHCO | 10.76▲ | +0.29 (+2.77%) | 10.90 | 10.47 | 821,520 |
| AHD | 25.51▼ | -0.04 (-0.16%) | 25.54 | 25.51 | 3,540 |
| AHG | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.45 | 5,418 |
| AHMA | 1.59▼ | -0.08 (-4.79%) | 1.61 | 1.4294 | 73,288 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.2001 | 7,127 |
| AHYB | 45.84▲ | +0.0258 (+0.06%) | 45.93 | 45.795 | 4,894 |
| AI | 8.15 | +0.00 (+0.00%) | 8.36 | 8.08 | 3,310,982 |
| AIA | 131.15▼ | -3.47 (-2.58%) | 133.01 | 130.89 | 1,035,788 |
| AIAI | 6.24▼ | -1.00 (-13.81%) | 7.5589 | 6.23 | 116,739 |
| AIB | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.74 | 280,975 |
| AIBU | 54.3591▼ | -1.5509 (-2.77%) | 56.46 | 54.34 | 5,958 |
| AIBZ | 5.99▼ | -0.09 (-1.48%) | 6.28 | 5.9382 | 232,789 |
| AIDX | 0.491▼ | -0.021 (-4.10%) | 0.5056 | 0.491 | 81,479 |
| AIEQ | 49.1637▼ | -0.0338 (-0.07%) | 49.50 | 49.08 | 4,327 |
| AIFA | 1.92▼ | -0.15 (-7.25%) | 1.99 | 1.89 | 25,862 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| AIFD | 49.0737▼ | -1.2714 (-2.53%) | 49.74 | 49.0737 | 5,439 |
| AIFF | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.08 | 71,455 |
| AIFU | 33.99▼ | -0.03 (-0.09%) | 35.34 | 33.99 | 4,062 |
| AIG | 79.06▲ | +0.90 (+1.15%) | 79.22 | 77.99 | 1,716,201 |
| AIHS | 1.33▼ | -0.10 (-6.99%) | 1.54 | 1.28 | 45,777 |
| AIIO | 2.61▼ | -0.25 (-8.74%) | 2.895 | 2.595 | 823,441 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2546 | 0.2395 | 270,862 |
| AIMD | 1.40▼ | -0.11 (-7.28%) | 1.565 | 1.38 | 39,298 |
| AIMS | 27.9564▼ | -0.0833 (-0.30%) | 28.0699 | 27.9564 | 521 |
| AINP | 24.67▼ | -0.0951 (-0.38%) | 24.67 | 24.665 | 3,657 |
| AINT | 27.115▼ | -0.4904 (-1.78%) | 27.2399 | 27.115 | 3,192 |
| AIO | 25.60▼ | -0.27 (-1.04%) | 26.14 | 25.55 | 48,105 |
| AIOS | 10.64▼ | -0.41 (-3.71%) | 10.91 | 10.10 | 21,432 |
| AIOT | 3.73▼ | -0.06 (-1.58%) | 3.865 | 3.72 | 794,082 |
| AIP | 30.26▼ | -3.07 (-9.21%) | 33.29 | 30.17 | 475,534 |
| AIPI | 34.44▼ | -0.30 (-0.86%) | 34.84 | 34.36 | 115,399 |
| AIPO | 29.33▼ | -1.14 (-3.74%) | 30.369 | 29.215 | 1,522,061 |
| AIQ | 57.98▼ | -1.35 (-2.28%) | 59.12 | 57.83 | 1,972,367 |
| AIR | 129.05▼ | -0.42 (-0.32%) | 131.935 | 127.435 | 373,687 |
| AIRE | 1.38▼ | -0.18 (-11.54%) | 1.64 | 1.35 | 99,487 |
| AIRG | 5.86▼ | -0.21 (-3.46%) | 6.07 | 5.85 | 53,838 |
| AIRO | 6.80▼ | -0.34 (-4.76%) | 7.18 | 6.74 | 348,797 |
| AIRR | 121.12▼ | -3.07 (-2.47%) | 124.21 | 120.98 | 491,175 |
| AIRS | 4.61▼ | -0.06 (-1.28%) | 4.75 | 4.55 | 263,465 |
| AIS | 67.28▼ | -3.69 (-5.20%) | 70.065 | 66.761 | 325,536 |
| AISP | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.9608 | 267,554 |
| AIUP | 26.2095▼ | -0.2478 (-0.94%) | 26.56 | 26.2095 | 3,142 |
| AIV | 2.64 | +0.00 (+0.00%) | 2.66 | 2.635 | 752,069 |
| AIVC | 101.261▼ | -3.234 (-3.09%) | 102.8301 | 101.065 | 3,504 |
| AIX | 22.3094▼ | -0.4997 (-2.19%) | 22.3094 | 22.3094 | 54 |
| AIXI | 1.18▼ | -0.02 (-1.67%) | 1.30 | 1.15 | 199,163 |
| AIYY | 7.175▼ | -0.015 (-0.21%) | 7.2896 | 7.1337 | 53,461 |
| AJG | 247.77▲ | +5.56 (+2.30%) | 248.42 | 241.12 | 980,777 |
| AKA | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.18 | 2,154 |
| AKAM | 115.37▼ | -2.00 (-1.70%) | 119.035 | 115.24 | 3,078,713 |
| AKAN | 7.73▼ | -0.34 (-4.21%) | 14.00 | 7.11 | 5,700,057 |
| AKBA | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 1,459,815 |
| AKO.B | 29.12 | +0.00 (+0.00%) | 29.38 | 28.90 | 340 |