Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFGR | 36.5634▼ | -0.0566 (-0.15%) | 36.775 | 36.4493 | 9,777 |
| AFJK | 12.0617▼ | -0.0383 (-0.32%) | 12.0617 | 12.0617 | 421 |
| AFK | 25.68▼ | -0.17 (-0.66%) | 25.79 | 25.52 | 10,900 |
| AFLG | 44.71▼ | -0.27 (-0.60%) | 44.912 | 44.635 | 2,671,500 |
| AFMC | 40.32▼ | -0.21 (-0.52%) | 40.45 | 40.06 | 54,300 |
| AFOS | 42.569▼ | -0.111 (-0.26%) | 42.75 | 42.29 | 19,600 |
| AFRI | 11.82▼ | -0.25 (-2.07%) | 12.19 | 11.72 | 16,120 |
| AFRM | 70.08▼ | -2.32 (-3.20%) | 71.81 | 68.81 | 2,325,760 |
| AFSC | 36.1037▼ | -0.353 (-0.97%) | 36.1037 | 36.1037 | 6 |
| AG | 14.77▼ | -0.35 (-2.31%) | 15.08 | 14.45 | 10,198,155 |
| AGCC | 15.10▲ | +0.2425 (+1.63%) | 15.10 | 14.81 | 1,990 |
| AGD | 11.06▼ | -0.22 (-1.95%) | 11.155 | 11.02 | 98,896 |
| AGEM | 45.2861▲ | +0.4864 (+1.09%) | 45.33 | 45.11 | 7,566 |
| AGEN | 6.33▼ | -0.18 (-2.76%) | 6.50 | 6.16 | 509,035 |
| AGI | 29.94▼ | -0.36 (-1.19%) | 30.28 | 29.205 | 3,159,602 |
| AGIX | 43.19▲ | +0.28 (+0.65%) | 43.52 | 42.72 | 122,000 |
| AGM | 199.64▼ | -1.78 (-0.88%) | 200.93 | 198.57 | 69,281 |
| AGMH | 0.492▼ | -0.003 (-0.61%) | 0.494 | 0.464 | 72,500 |
| AGMI | 61.0035▼ | -1.4515 (-2.32%) | 61.0035 | 61.0035 | 294 |
| AGO | 69.46▼ | -0.85 (-1.21%) | 70.82 | 68.935 | 346,880 |
| AGOX | 32.615▼ | -0.435 (-1.32%) | 32.96 | 32.53 | 8,320 |
| AGPU | 7.77 | +0.00 (+0.00%) | 7.91 | 7.37 | 161,839 |
| AGQ | 52.60▼ | -1.33 (-2.47%) | 53.1546 | 50.70 | 2,190,051 |
| AGQI | 17.912▼ | -0.115 (-0.64%) | 17.912 | 17.91 | 500 |
| AGRW | 31.935▼ | -0.097 (-0.30%) | 31.935 | 31.935 | 100 |
| AGRZ | 2.89▼ | -0.04 (-1.37%) | 3.03 | 2.73 | 12,913 |
| AGX | 331.03▲ | +0.73 (+0.22%) | 336.21 | 318.01 | 272,266 |
| AGZD | 22.57▼ | -0.01 (-0.04%) | 22.58 | 22.46 | 48,200 |
| AHBM | 19.9785▲ | +0.5616 (+2.89%) | 19.9785 | 19.9785 | 170 |
| AHCO | 6.02▼ | -0.15 (-2.43%) | 6.15 | 5.96 | 1,640,862 |
| AHLT | 30.06▲ | +0.34 (+1.14%) | 30.06 | 29.90 | 9,482 |
| AHMA | 1.125▼ | -0.035 (-3.02%) | 1.159 | 1.09 | 17,634 |
| AHR | 53.02▼ | -0.38 (-0.71%) | 53.87 | 52.58 | 2,018,155 |
| AIA | 127.69▲ | +1.16 (+0.92%) | 128.04 | 126.49 | 215,000 |
| AIAI | 1.84▼ | -0.21 (-10.24%) | 2.1605 | 1.805 | 842,769 |
| AIB | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.92 | 1,770,400 |
| AIBU | 62.038▲ | +0.578 (+0.94%) | 62.52 | 61.73 | 4,900 |
| AIBZ | 2.81▼ | -0.21 (-6.95%) | 3.15 | 2.75 | 472,529 |
| AIDX | 0.24▼ | -0.01 (-4.00%) | 0.27 | 0.24 | 191,500 |
| AIEQ | 48.66▼ | -0.433 (-0.88%) | 48.95 | 48.66 | 3,800 |
| AIFC | 0.2911▼ | -0.0042 (-1.42%) | 0.3075 | 0.2871 | 255,225 |
| AIFD | 48.465▲ | +0.308 (+0.64%) | 48.83 | 48.20 | 86,900 |
| AIFF | 0.92▼ | -0.10 (-9.80%) | 1.03 | 0.92 | 173,200 |
| AIFR | 21.0739▲ | +0.2903 (+1.40%) | 21.0739 | 21.0739 | 87 |
| AIFU | 10.77▼ | -0.56 (-4.94%) | 12.20 | 10.70 | 25,383 |
| AIHY | 21.05▼ | -0.04 (-0.19%) | 21.15 | 20.95 | 10,700 |
| AIIO | 0.565▼ | -0.0387 (-6.41%) | 0.607 | 0.543 | 763,400 |
| AIM | 0.1563▼ | -0.0047 (-2.92%) | 0.1681 | 0.1503 | 918,300 |
| AIMD | 0.8372▼ | -0.0069 (-0.82%) | 0.8689 | 0.80 | 28,242 |
| AIMG | 16.94▲ | +0.15 (+0.89%) | 17.04 | 16.82 | 1,200 |
| AINF | 17.0128▲ | +0.2672 (+1.60%) | 17.0128 | 17.0128 | 220 |
| AINP | 24.185▼ | -0.11 (-0.45%) | 24.20 | 24.185 | 6,068 |
| AIO | 22.81▼ | -0.12 (-0.52%) | 23.07 | 22.77 | 65,494 |
| AIOS | 9.35▼ | -0.50 (-5.08%) | 10.13 | 9.35 | 11,006 |
| AIP | 19.06▼ | -0.03 (-0.16%) | 19.54 | 18.715 | 361,172 |
| AIPI | 35.22▲ | +0.23 (+0.66%) | 35.40 | 34.87 | 189,500 |
| AIPO | 24.03▼ | -0.34 (-1.40%) | 24.24 | 23.65 | 1,941,900 |
| AIQ | 62.29▲ | +0.22 (+0.35%) | 62.58 | 61.86 | 3,717,200 |
| AIR | 95.25▼ | -1.42 (-1.47%) | 96.32 | 90.69 | 547,030 |
| AIRG | 4.05▲ | +0.03 (+0.75%) | 4.16 | 3.99 | 21,000 |
| AIRJ | 2.94 | +0.00 (+0.00%) | 2.97 | 2.83 | 829,500 |
| AIRO | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.64 | 318,566 |
| AIRR | 95.62▼ | -0.55 (-0.57%) | 95.92 | 93.905 | 896,900 |
| AIRS | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 251,618 |
| AIRT | 25.91▼ | -0.24 (-0.92%) | 26.59 | 25.6263 | 54,456 |
| AIS | 59.91▲ | +0.66 (+1.11%) | 60.66 | 58.995 | 212,000 |
| AIT | 317.00▼ | -2.40 (-0.75%) | 317.76 | 312.26 | 325,713 |
| AIUP | 28.2188▲ | +0.269 (+0.96%) | 28.3427 | 28.20 | 436 |
| AIV | 1.63▼ | -0.01 (-0.61%) | 1.645 | 1.60 | 0 |
| AIVC | 103.489▲ | +0.613 (+0.60%) | 104.235 | 102.88 | 13,200 |
| AIVI | 57.57▼ | -0.31 (-0.54%) | 57.57 | 57.30 | 700 |
| AIX | 23.10▲ | +0.02 (+0.09%) | 23.12 | 23.06 | 4,700 |
| AKAF | 31.5168▼ | -0.1953 (-0.62%) | 31.5168 | 31.5168 | 8 |
| AKAN | 1.01▼ | -0.14 (-12.17%) | 1.28 | 1.01 | 488,700 |
| AKBA | 0.5669▲ | +0.0047 (+0.84%) | 0.5964 | 0.5622 | 11,001,925 |
| AKTS | 15.73▼ | -1.03 (-6.15%) | 16.61 | 15.6521 | 241,572 |
| AKTX | 8.225▲ | +0.125 (+1.54%) | 8.45 | 7.84 | 14,399 |
| ALAB | 257.16▼ | -0.66 (-0.26%) | 266.87 | 253.44 | 2,445,716 |
| ALAI | 42.15▼ | -0.11 (-0.26%) | 42.53 | 41.96 | 35,600 |
| ALB | 93.67▲ | +1.13 (+1.22%) | 94.31 | 92.22 | 1,569,601 |
| ALCO | 37.17▲ | +0.09 (+0.24%) | 37.20 | 36.76 | 24,512 |
| ALDX | 0.6497▲ | +0.0044 (+0.68%) | 0.6544 | 0.6035 | 821,842 |
| ALEC | 1.83 | +0.00 (+0.00%) | 1.84 | 1.72 | 2,035,035 |
| ALG | 146.18▼ | -1.05 (-0.71%) | 148.76 | 144.34 | 208,701 |
| ALGM | 31.48▼ | -0.21 (-0.66%) | 31.87 | 30.625 | 5,710,914 |
| ALGS | 4.78▼ | -0.04 (-0.83%) | 4.92 | 4.65 | 4,847 |
| ALGT | 67.67▼ | -2.69 (-3.82%) | 68.29 | 65.67 | 365,895 |
| ALH | 21.30▼ | -0.14 (-0.65%) | 21.4021 | 20.85 | 593,981 |
| ALHC | 8.06▼ | -0.37 (-4.39%) | 8.365 | 7.905 | 5,166,342 |
| ALK | 34.40▼ | -0.98 (-2.77%) | 34.78 | 33.43 | 4,067,282 |
| ALLO | 1.25 | +0.00 (+0.00%) | 1.255 | 1.16 | 8,404,821 |
| ALLR | 0.865▲ | +0.0184 (+2.17%) | 0.896 | 0.84 | 71,100 |
| ALLT | 8.94▲ | +0.03 (+0.34%) | 9.08 | 8.7305 | 378,876 |
| ALM | 8.855▲ | +0.105 (+1.20%) | 9.04 | 8.39 | 6,818,369 |
| ALMU | 6.91▼ | -0.26 (-3.63%) | 7.13 | 6.895 | 561,590 |
| ALNT | 87.66▲ | +1.48 (+1.72%) | 88.40 | 83.73 | 152,337 |
| ALNY | 224.03▼ | -3.25 (-1.43%) | 229.39 | 222.00 | 1,055,926 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 8,800 |
| ALOY | 7.00▲ | +0.02 (+0.29%) | 7.0552 | 6.78 | 1,179,980 |
| ALP | 3.02▲ | +0.05 (+1.68%) | 3.12 | 2.83 | 34,200 |