Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 99.74▼ | -3.31 (-3.21%) | 103.145 | 99.675 | 194,659 |
| ADVE | 41.7066▼ | -1.0154 (-2.38%) | 42.26 | 41.7066 | 1,627 |
| ADX | 22.57▼ | -0.46 (-2.00%) | 22.9456 | 22.57 | 218,171 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 450,801 |
| AEBI | 13.37▼ | -0.21 (-1.55%) | 13.48 | 13.065 | 181,208 |
| AEC | 6.17▼ | -0.18 (-2.83%) | 6.4681 | 6.00 | 44,998 |
| AEE | 110.00▲ | +0.65 (+0.59%) | 111.17 | 109.06 | 1,922,838 |
| AEF | 7.53▼ | -0.31 (-3.95%) | 7.84 | 7.53 | 311,003 |
| AEG | 6.87▼ | -0.21 (-2.97%) | 6.955 | 6.86 | 5,460,408 |
| AEHL | 2.05▼ | -0.18 (-8.07%) | 2.228 | 2.05 | 224,495 |
| AEHR | 37.65▼ | -4.80 (-11.31%) | 41.47 | 37.405 | 1,459,072 |
| AEI | 1.67▼ | -0.155 (-8.49%) | 1.80 | 1.67 | 13,911 |
| AEIS | 305.82▼ | -9.02 (-2.86%) | 311.18 | 296.49 | 429,609 |
| AEM | 218.24▼ | -4.57 (-2.05%) | 222.71 | 215.81 | 1,637,638 |
| AEO | 17.56▼ | -0.61 (-3.36%) | 18.02 | 17.48 | 4,521,460 |
| AER | 133.12▼ | -7.90 (-5.60%) | 139.811 | 132.08 | 2,206,279 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AEVA | 15.30▼ | -1.41 (-8.44%) | 16.40 | 15.28 | 1,704,479 |
| AEXA | 11.13▼ | -0.11 (-0.98%) | 11.25 | 11.0184 | 68,301 |
| AEYE | 5.52▼ | -0.36 (-6.12%) | 5.9125 | 5.50 | 236,976 |
| AFB | 10.77▼ | -0.02 (-0.19%) | 10.835 | 10.77 | 115,693 |
| AFBI | 19.57▼ | -0.13 (-0.66%) | 19.73 | 19.57 | 2 |
| AFG | 128.21▲ | +0.91 (+0.71%) | 129.395 | 125.50 | 467,781 |
| AFIX | 25.0153▼ | -0.0897 (-0.36%) | 25.09 | 25.0153 | 12,956 |
| AFJK | 26.76▲ | +1.95 (+7.86%) | 32.00 | 24.67 | 18,103 |
| AFK | 26.33▼ | -0.54 (-2.01%) | 26.73 | 26.13 | 35,663 |
| AFL | 109.63▲ | +0.30 (+0.27%) | 110.05 | 108.40 | 1,563,047 |
| AFLG | 39.14▼ | -0.45 (-1.14%) | 39.49 | 39.1313 | 49,845 |
| AFMC | 35.35▼ | -0.573 (-1.60%) | 35.61 | 35.3339 | 7,483 |
| AFOS | 36.8023▼ | -0.7771 (-2.07%) | 37.08 | 36.8023 | 22,137 |
| AFRI | 9.59▼ | -0.09 (-0.93%) | 9.77 | 9.58 | 3,015 |
| AFRM | 46.38▼ | -4.41 (-8.68%) | 51.21 | 46.11 | 6,517,542 |
| AFSC | 30.6014▼ | -0.8036 (-2.56%) | 30.90 | 30.6014 | 107 |
| AFSM | 32.4636▼ | -0.7264 (-2.19%) | 32.95 | 32.44 | 8,116 |
| AFYA | 13.50▼ | -0.38 (-2.74%) | 14.00 | 13.43 | 41,157 |
| AG | 24.63▼ | -1.08 (-4.20%) | 25.73 | 24.46 | 15,137,194 |
| AGAE | 0.2963▼ | -0.0023 (-0.77%) | 0.3051 | 0.285 | 126,517 |
| AGBK | 9.30▼ | -0.70 (-7.00%) | 10.05 | 9.16 | 436,161 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| AGCO | 119.87▼ | -1.85 (-1.52%) | 120.13 | 117.64 | 485,629 |
| AGD | 11.61▼ | -0.09 (-0.77%) | 11.98 | 11.51 | 71,239 |
| AGEM | 41.1231▼ | -1.6047 (-3.76%) | 41.76 | 41.0907 | 9,634 |
| AGEN | 2.98▼ | -0.33 (-9.97%) | 3.31 | 2.97 | 610,576 |
| AGG | 99.29▼ | -0.37 (-0.37%) | 99.5678 | 99.18 | 10,171,499 |
| AGGA | 25.0994▼ | -0.0806 (-0.32%) | 25.15 | 25.083 | 12,444 |
| AGGH | 20.48▼ | -0.05 (-0.24%) | 20.54 | 20.46 | 102,624 |
| AGGS | 40.9393▼ | -0.1647 (-0.40%) | 41.035 | 40.9393 | 10,117 |
| AGGY | 43.66▼ | -0.16 (-0.37%) | 43.7599 | 43.6011 | 70,405 |
| AGI | 48.52▼ | -0.90 (-1.82%) | 49.61 | 48.11 | 2,966,748 |
| AGIG | 1.88▲ | +0.03 (+1.62%) | 2.01 | 1.8496 | 929,389 |
| AGIO | 27.59▼ | -0.48 (-1.71%) | 27.80 | 27.00 | 442,165 |
| AGIQ | 21.12▼ | -0.3806 (-1.77%) | 21.43 | 21.12 | 2,901 |
| AGIX | 34.07▼ | -0.71 (-2.04%) | 34.59 | 34.00 | 89,635 |
| AGL | 0.6049▼ | -0.0325 (-5.10%) | 0.63 | 0.5862 | 2,423,588 |
| AGM | 151.56▼ | -5.05 (-3.22%) | 155.50 | 150.74 | 83,290 |
| AGMB | 13.91▲ | +0.34 (+2.51%) | 14.155 | 13.51 | 28,529 |
| AGMH | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 127,805 |
| AGMI | 75.019▼ | -2.0526 (-2.66%) | 76.23 | 74.879 | 1,747 |
| AGNC | 10.39▼ | -0.28 (-2.62%) | 10.605 | 10.37 | 16,858,541 |
| AGNG | 35.8664▼ | -0.5611 (-1.54%) | 36.18 | 35.83 | 6,214 |
| AGO | 83.17▼ | -1.06 (-1.26%) | 84.15 | 82.51 | 260,003 |
| AGOX | 27.70▼ | -0.21 (-0.75%) | 28.0251 | 27.57 | 26,555 |
| AGQ | 153.62▼ | -5.72 (-3.59%) | 162.00 | 153.1601 | 2,332,458 |
| AGQI | 17.1514▼ | -0.2746 (-1.58%) | 17.31 | 17.1514 | 6,131 |
| AGRH | 26.0352▼ | -0.0348 (-0.13%) | 26.0352 | 26.0352 | 4 |
| AGRW | 28.3673▼ | -0.4997 (-1.73%) | 28.3673 | 28.3673 | 15 |
| AGYS | 69.95▼ | -2.55 (-3.52%) | 74.00 | 69.85 | 266,849 |
| AGZ | 109.69▼ | -0.225 (-0.20%) | 109.8281 | 109.54 | 190,433 |
| AGZD | 22.485▲ | +0.015 (+0.07%) | 22.52 | 22.46 | 3,968 |
| AHMA | 5.88▲ | +0.05 (+0.86%) | 6.0496 | 5.52 | 13,884 |
| AHR | 52.13▼ | -0.67 (-1.27%) | 52.905 | 51.50 | 2,543,953 |
| AHT | 3.16▼ | -0.08 (-2.47%) | 3.2299 | 3.08 | 13,377 |
| AHYB | 45.9908▼ | -0.2592 (-0.56%) | 46.22 | 45.9908 | 2,916 |
| AI | 8.87▼ | -0.39 (-4.21%) | 9.29 | 8.78 | 4,099,593 |
| AIA | 106.94▼ | -4.51 (-4.05%) | 109.24 | 106.79 | 577,506 |
| AIBU | 39.9981▼ | -1.6219 (-3.90%) | 41.29 | 39.9981 | 4,949 |
| AIDX | 2.48▼ | -0.23 (-8.49%) | 2.755 | 2.43 | 332,613 |
| AIEQ | 44.1645▼ | -0.6155 (-1.37%) | 44.4163 | 44.1645 | 2,374 |
| AIFD | 39.2475▼ | -0.8714 (-2.17%) | 39.62 | 39.09 | 6,665 |
| AIG | 76.48▼ | -1.49 (-1.91%) | 78.15 | 76.285 | 4,093,509 |
| AIHS | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.30 | 37,187 |
| AII | 19.01 | +0.00 (+0.00%) | 19.24 | 18.83 | 89,866 |
| AIIO | 0.1253▼ | -0.0072 (-5.43%) | 0.1324 | 0.123 | 1,387,017 |
| AIM | 0.68▲ | +0.0047 (+0.70%) | 0.72 | 0.6633 | 261,409 |
| AIMD | 1.46▼ | -0.07 (-4.58%) | 1.67 | 1.46 | 31,818 |
| AIMS | 23.4313▼ | -0.5581 (-2.33%) | 23.61 | 23.4313 | 2,604 |
| AIN | 54.66▼ | -1.34 (-2.39%) | 55.88 | 54.50 | 207,079 |
| AINP | 24.9619▼ | -0.1181 (-0.47%) | 24.969 | 24.96 | 1,447 |
| AIO | 21.90▼ | -0.48 (-2.14%) | 22.16 | 21.89 | 92,500 |
| AIOT | 3.08▼ | -0.18 (-5.52%) | 3.26 | 3.06 | 1,706,268 |
| AIP | 14.68▼ | -0.94 (-6.02%) | 15.66 | 14.66 | 336,344 |
| AIPI | 36.14▼ | -0.40 (-1.09%) | 36.489 | 36.05 | 74,603 |
| AIPO | 25.47▼ | -0.43 (-1.66%) | 25.80 | 25.2601 | 201,237 |
| AIQ | 48.59▼ | -1.33 (-2.66%) | 49.55 | 48.575 | 1,693,591 |
| AIR | 103.78▼ | -4.54 (-4.19%) | 107.4025 | 103.61 | 366,152 |
| AIRG | 4.02▲ | +0.03 (+0.75%) | 4.0999 | 3.9896 | 20,217 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,439 |
| AIRJ | 3.40 | +0.00 (+0.00%) | 3.425 | 3.275 | 259,334 |
| AIRO | 10.17▼ | -0.33 (-3.14%) | 10.72 | 9.96 | 537,139 |
| AIRR | 109.27▼ | -2.97 (-2.65%) | 111.01 | 108.925 | 711,960 |