Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLX | 13.07▼ | -0.16 (-1.21%) | 13.38 | 12.6902 | 1,808,652 |
| AMN | 16.27▲ | +0.30 (+1.88%) | 16.27 | 15.91 | 970,025 |
| AMOD | 0.669▼ | -0.029 (-4.15%) | 0.73 | 0.649 | 86,000 |
| AMPG | 3.38▼ | -0.12 (-3.43%) | 3.459 | 3.16 | 411,200 |
| AMPH | 25.90▲ | +0.19 (+0.74%) | 25.94 | 25.47 | 284,940 |
| AMPX | 11.44▲ | +0.40 (+3.62%) | 11.50 | 10.145 | 5,560,754 |
| AMPY | 5.03▼ | -0.17 (-3.27%) | 5.155 | 4.97 | 585,663 |
| AMRC | 32.11▲ | +0.45 (+1.42%) | 32.32 | 30.69 | 594,488 |
| AMRN | 14.48▲ | +0.23 (+1.61%) | 14.67 | 14.20 | 60,700 |
| AMSC | 32.24▼ | -1.13 (-3.39%) | 32.80 | 31.405 | 844,342 |
| AMUU | 59.68▼ | -0.09 (-0.15%) | 59.73 | 53.74 | 124,100 |
| AMX | 21.38▲ | +0.08 (+0.38%) | 21.60 | 21.32 | 1,747,300 |
| AMZA | 39.99▲ | +0.11 (+0.28%) | 40.3399 | 39.85 | 15,032 |
| AMZD | 10.15▲ | +0.0747 (+0.74%) | 10.2156 | 10.0644 | 2,181,583 |
| AMZE | 0.391▲ | +0.008 (+2.09%) | 0.454 | 0.341 | 9,287,900 |
| AMZU | 35.30▼ | -0.47 (-1.31%) | 35.87 | 34.85 | 1,189,900 |
| AMZY | 13.40▼ | -0.10 (-0.74%) | 13.445 | 13.31 | 287,200 |
| ANEB | 2.24▲ | +0.09 (+4.19%) | 2.30 | 2.15 | 20,946 |
| ANGH | 2.51 | +0.00 (+0.00%) | 2.70 | 2.51 | 5,966 |
| ANIK | 9.49▼ | -0.15 (-1.56%) | 9.70 | 9.475 | 100,622 |
| ANIX | 4.80▼ | -0.33 (-6.43%) | 5.20 | 4.555 | 583,947 |
| ANNA | 3.07▼ | -0.10 (-3.15%) | 3.35 | 3.07 | 9,900 |
| ANVS | 3.79▼ | -0.41 (-9.76%) | 4.15 | 3.70 | 1,486,800 |
| ANY | 0.471▼ | -0.019 (-3.88%) | 0.49 | 0.467 | 157,300 |
| AOHY | 11.093▼ | -0.001 (-0.01%) | 11.14 | 11.075 | 52,100 |
| APA | 25.95▼ | -0.37 (-1.41%) | 26.34 | 25.72 | 4,767,280 |
| APAD | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 19,000 |
| APAM | 41.47▲ | +0.36 (+0.88%) | 41.74 | 41.20 | 426,040 |
| APD | 243.73▲ | +7.02 (+2.97%) | 243.805 | 238.105 | 1,911,598 |
| APED | 8.505▼ | -0.3132 (-3.55%) | 8.576 | 7.92 | 13,100 |
| APH | 139.09▲ | +0.41 (+0.30%) | 139.15 | 134.16 | 6,109,629 |
| API | 3.73▼ | -0.08 (-2.10%) | 3.81 | 3.73 | 222,820 |
| APLD | 30.76▼ | -0.23 (-0.74%) | 30.85 | 28.92 | 21,099,900 |
| APLT | 0.2169▼ | -0.0031 (-1.41%) | 0.2231 | 0.2132 | 9,286,869 |
| APLY | 13.68▼ | -0.11 (-0.80%) | 13.731 | 13.505 | 136,600 |
| APM | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.31 | 24,911 |
| APPF | 229.79▼ | -1.66 (-0.72%) | 235.7832 | 229.248 | 269,271 |
| APPN | 38.07▼ | -2.88 (-7.03%) | 41.49 | 37.80 | 1,086,569 |
| APPS | 4.95▼ | -0.04 (-0.80%) | 5.025 | 4.815 | 2,234,975 |
| APRE | 0.945▲ | +0.0328 (+3.60%) | 0.9894 | 0.94 | 123,386 |
| APUS | 2.08▼ | -0.02 (-0.95%) | 2.29 | 2.08 | 76,465 |
| APVO | 1.16▼ | -0.04 (-3.33%) | 1.16 | 1.07 | 1,268,566 |
| APWC | 1.768▲ | +0.018 (+1.03%) | 1.8878 | 1.74 | 4,782 |
| APYX | 3.99▼ | -0.04 (-0.99%) | 4.03 | 3.92 | 47,765 |
| AQB | 0.954▲ | +0.014 (+1.49%) | 0.99 | 0.912 | 37,900 |
| AQMS | 7.01▼ | -0.17 (-2.37%) | 7.219 | 6.99 | 63,080 |
| AR | 35.95▼ | -1.18 (-3.18%) | 36.75 | 35.58 | 6,479,000 |
| ARBB | 5.83▼ | -0.27 (-4.43%) | 6.10 | 5.69 | 11,802 |
| ARBE | 1.32▼ | -0.09 (-6.38%) | 1.4084 | 1.30 | 2,424,921 |
| ARBK | 0.142▼ | -0.011 (-7.19%) | 0.1445 | 0.1218 | 8,421,616 |
| ARCC | 20.87▼ | -0.16 (-0.76%) | 21.10 | 20.87 | 4,512,029 |
| ARDC | 13.38▼ | -0.07 (-0.52%) | 13.50 | 13.36 | 64,700 |
| ARE | 45.57▼ | -0.90 (-1.94%) | 47.19 | 45.4375 | 2,038,332 |
| AREB | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.05 | 307,200 |
| AREC | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.50 | 2,507,695 |
| AREN | 4.12 | +0.00 (+0.00%) | 4.17 | 4.03 | 90,600 |
| ARGT | 91.11▲ | +0.73 (+0.81%) | 92.1368 | 90.35 | 127,827 |
| ARGX | 889.49▼ | -0.62 (-0.07%) | 897.04 | 884.34 | 278,460 |
| ARM | 136.14▼ | -5.38 (-3.80%) | 138.26 | 133.092 | 4,227,495 |
| ARMG | 9.43▼ | -0.76 (-7.46%) | 9.75 | 8.98 | 141,600 |
| ARMH | 59.3665▼ | -2.3318 (-3.78%) | 60.31 | 58.05 | 1,493 |
| ARMP | 5.77▲ | +0.10 (+1.76%) | 6.09 | 5.75 | 18,900 |
| ARQ | 3.60▼ | -0.06 (-1.64%) | 3.73 | 3.60 | 415,900 |
| ARQQ | 29.70▲ | +0.73 (+2.52%) | 29.98 | 27.50 | 212,100 |
| ARQT | 29.47▼ | -0.30 (-1.01%) | 30.14 | 29.32 | 2,412,392 |
| ARR | 16.95▲ | +0.16 (+0.95%) | 17.05 | 16.73 | 3,051,266 |
| ARTV | 3.14▲ | +0.07 (+2.28%) | 3.30 | 3.0501 | 125,884 |
| ARVN | 12.57▼ | -0.41 (-3.16%) | 13.15 | 12.4653 | 1,283,957 |
| ASC | 11.33▼ | -0.08 (-0.70%) | 11.43 | 11.22 | 742,900 |
| ASG | 5.35▼ | -0.03 (-0.56%) | 5.37 | 5.31 | 478,400 |
| ASGI | 22.24▲ | +0.13 (+0.59%) | 22.39 | 22.10 | 110,700 |
| ASHR | 32.94▼ | -0.25 (-0.75%) | 33.02 | 32.84 | 4,988,199 |
| ASMH | 75.981▼ | -0.1422 (-0.19%) | 75.981 | 75.981 | 100 |
| ASNS | 2.66▼ | -0.28 (-9.52%) | 2.933 | 2.61 | 185,800 |
| ASPN | 3.37▲ | +0.07 (+2.12%) | 3.37 | 3.24 | 1,184,000 |
| ASPS | 6.29▼ | -0.62 (-8.97%) | 6.99 | 6.1401 | 61,311 |
| ASST | 0.9218▼ | -0.0782 (-7.82%) | 0.96 | 0.903 | 87,476,756 |
| ATAT | 41.70▲ | +0.44 (+1.07%) | 42.02 | 40.80 | 1,004,036 |
| ATEC | 19.91▼ | -0.99 (-4.74%) | 21.42 | 19.77 | 2,576,178 |
| ATFV | 35.40▼ | -0.04 (-0.11%) | 35.50 | 34.87 | 45,100 |
| ATGE | 93.10▲ | +0.08 (+0.09%) | 94.40 | 92.56 | 633,544 |
| ATGL | 23.41▲ | +0.425 (+1.85%) | 24.20 | 22.50 | 13,372 |
| ATLN | 1.81▲ | +0.09 (+5.23%) | 1.855 | 1.65 | 53,990 |
| ATLX | 4.49▲ | +0.04 (+0.90%) | 4.53 | 4.27 | 486,052 |
| ATMV | 4.88▼ | -1.96 (-28.65%) | 5.5999 | 4.203 | 379,347 |
| ATO | 167.09▲ | +0.29 (+0.17%) | 170.10 | 166.40 | 916,804 |
| ATON | 1.41▼ | -0.03 (-2.08%) | 1.62 | 1.26 | 623,800 |
| ATPC | 0.18▲ | +0.112 (+164.71%) | 0.184 | 0.093 | 768,339,800 |
| ATR | 118.01▲ | +0.84 (+0.72%) | 118.665 | 117.1682 | 308,768 |
| ATXS | 12.91▼ | -0.06 (-0.46%) | 13.04 | 12.89 | 1,058,203 |
| ATYR | 0.7653▼ | -0.0507 (-6.21%) | 0.8236 | 0.7611 | 1,556,585 |
| AUBN | 24.88▼ | -2.22 (-8.19%) | 24.88 | 24.88 | 1,798 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.05 | 479,351 |
| AUNA | 4.71▲ | +0.07 (+1.51%) | 4.744 | 4.62 | 65,352 |
| AURE | 0.4691▼ | -0.0309 (-6.18%) | 0.50 | 0.455 | 38,581 |
| AUUD | 1.14▼ | -0.03 (-2.56%) | 1.15 | 1.12 | 21,059 |
| AVAH | 9.10▲ | +0.08 (+0.89%) | 9.21 | 9.03 | 1,391,228 |
| AVAL | 4.16▼ | -0.06 (-1.42%) | 4.24 | 4.13 | 43,700 |
| AVAV | 249.75▲ | +4.50 (+1.83%) | 252.78 | 239.50 | 1,314,311 |
| AVB | 176.07▼ | -0.27 (-0.15%) | 178.55 | 175.24 | 1,388,300 |