Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| KOKU | 88.5827▼ | -0.2834 (-0.32%) | 88.5827 | 88.5827 | 12 |
| SHPP | 26.2591▼ | -0.0795 (-0.30%) | 26.2591 | 26.2591 | 12 |
| IROQ | 16.25▼ | -0.0726 (-0.44%) | 16.25 | 16.25 | 12 |
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 13 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| SUPL | 38.1413▼ | -0.3107 (-0.81%) | 38.1413 | 38.1413 | 13 |
| HKND | 29.8485▲ | +0.0159 (+0.05%) | 29.8485 | 29.8485 | 13 |
| SRHR | 53.745▼ | -0.1512 (-0.28%) | 53.745 | 53.745 | 13 |
| EVNT | 9.675▲ | +0.0101 (+0.10%) | 9.675 | 9.675 | 13 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 13 |
| CID | 31.27 | +0.00 (+0.00%) | 31.27 | 31.27 | 13 |
| ZSC | 24.385▲ | +0.23 (+0.95%) | 24.385 | 24.385 | 14 |
| CRED | 19.3923▼ | -0.0141 (-0.07%) | 19.3923 | 19.3923 | 14 |
| ODDS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.45 | 14 |
| ION | 30.1849▲ | +0.2622 (+0.88%) | 30.1849 | 30.1849 | 15 |
| NBCC | 21.8256▼ | -0.0876 (-0.40%) | 21.8256 | 21.8256 | 15 |
| HLGE | 28.1089▼ | -0.0997 (-0.35%) | 28.1089 | 28.1089 | 15 |
| CGRO | 19.6368▲ | +0.0809 (+0.41%) | 19.6368 | 19.6368 | 16 |
| TXSS | 23.7829▲ | +0.0706 (+0.30%) | 23.7829 | 23.7829 | 16 |
| HVT.A | 30.36 | +0.00 (+0.00%) | 30.36 | 30.36 | 17 |
| RFEU | 62.61▼ | -0.62 (-0.98%) | 62.61 | 62.61 | 18 |
| VSHY | 21.2185▼ | -0.0095 (-0.04%) | 21.2185 | 21.2185 | 19 |
| ADIV | 13.5801▲ | +0.0603 (+0.45%) | 13.5801 | 13.5801 | 19 |
| CANQ | 24.37▼ | -0.08 (-0.33%) | 24.37 | 24.37 | 20 |
| GGRW | 24.5062▼ | -0.1874 (-0.76%) | 24.5062 | 24.5062 | 20 |
| DMDV | 21.831▲ | +0.0206 (+0.09%) | 21.831 | 21.831 | 20 |
| FTAG | 24.8545▲ | +0.0745 (+0.30%) | 24.8545 | 24.8545 | 21 |
| IVRS | 30.8577▼ | -0.0743 (-0.24%) | 30.8577 | 30.8577 | 21 |
| USCL | 59.56▼ | -0.0913 (-0.15%) | 59.56 | 59.56 | 22 |
| CRIT | 19.4641▲ | +0.0235 (+0.12%) | 19.4641 | 19.4641 | 22 |
| LSXMB | 25.78 | +0.00 (+0.00%) | 25.78 | 25.78 | 23 |
| NPFI | 24.985▼ | -0.125 (-0.50%) | 24.985 | 24.985 | 23 |
| GUSA | 43.2831▼ | -0.1434 (-0.33%) | 43.2831 | 43.2831 | 25 |
| JRE | 20.522▼ | -0.0451 (-0.22%) | 20.522 | 20.522 | 26 |
| DIP | 27.1887▼ | -0.018 (-0.07%) | 27.1887 | 27.1887 | 28 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 29 |
| CIL | 41.0487▼ | -0.0569 (-0.14%) | 41.0487 | 41.0487 | 32 |
| XCLR | 28.6391▼ | -0.0735 (-0.26%) | 28.6391 | 28.6391 | 33 |
| RITA | 17.5795▼ | -0.0291 (-0.17%) | 17.5795 | 17.5795 | 35 |
| XHYI | 37.2369▲ | +0.0019 (+0.01%) | 37.2369 | 37.2369 | 35 |
| PABD | 50.5758▼ | -0.0632 (-0.12%) | 50.5758 | 50.5758 | 36 |
| SPXB | 72.9209▼ | -0.1606 (-0.22%) | 72.9209 | 72.9209 | 37 |
| ICCH | 15.9516 | +0.00 (+0.00%) | 15.9516 | 15.9516 | 37 |
| BKIV | 29.52▼ | -0.1495 (-0.50%) | 29.52 | 29.52 | 37 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| HF | 21.6033▼ | -0.0362 (-0.17%) | 21.6033 | 21.6033 | 40 |
| LSGR | 30.3384▼ | -0.1951 (-0.64%) | 30.3384 | 30.3384 | 42 |
| EQUL | 24.256▲ | +0.0574 (+0.24%) | 24.256 | 24.256 | 42 |
| KBUF | 25.5604▲ | +0.05 (+0.20%) | 25.5604 | 25.5604 | 43 |
| HCOM | 15.255▲ | +0.045 (+0.30%) | 15.255 | 15.255 | 44 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 46 |
| FFLS | 22.2482▼ | -0.0755 (-0.34%) | 22.2482 | 22.2482 | 47 |
| FORTY | 74.15 | +0.00 (+0.00%) | 74.15 | 74.15 | 48 |
| LSEQ | 25.6106▼ | -0.3492 (-1.35%) | 25.6106 | 25.6106 | 52 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 52 |
| GDEF | 46.4753▼ | -0.053 (-0.11%) | 46.4753 | 46.4753 | 53 |
| DDIV | 32.0226▼ | -0.1174 (-0.37%) | 32.0226 | 32.0226 | 55 |
| USCA | 31.3465▼ | -0.0709 (-0.23%) | 31.3465 | 31.3465 | 56 |
| PABU | 53.865▼ | -0.115 (-0.21%) | 53.865 | 53.865 | 56 |
| IDAT | 27.6081▼ | -0.2286 (-0.82%) | 27.6081 | 27.6081 | 57 |
| USVT | 29.7349▲ | +0.0395 (+0.13%) | 29.7349 | 29.7349 | 64 |
| QLVE | 23.5471▲ | +0.0349 (+0.15%) | 23.5471 | 23.5471 | 65 |
| IQRA | 23.7704▲ | +0.0893 (+0.38%) | 23.7704 | 23.7704 | 65 |
| PRAY | 26.3446▼ | -0.0599 (-0.23%) | 26.3446 | 26.3446 | 65 |
| WPS | 26.5834▼ | -0.0926 (-0.35%) | 26.5834 | 26.5834 | 66 |
| FMCX | 27.4508▼ | -0.1947 (-0.70%) | 27.4508 | 27.4508 | 73 |
| DARP | 28.4082▼ | -0.0518 (-0.18%) | 28.4082 | 28.4082 | 77 |
| AVNV | 55.2317▲ | +0.0194 (+0.04%) | 55.2317 | 55.2317 | 80 |
| VEMY | 26.282▼ | -0.0072 (-0.03%) | 26.282 | 26.282 | 81 |
| WNDY | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 84 |
| XHYF | 36.41▲ | +0.015 (+0.04%) | 36.41 | 36.41 | 86 |
| MTEX | 8.20 | +0.00 (+0.00%) | 8.20 | 8.20 | 92 |
| LALT | 20.596▼ | -0.044 (-0.21%) | 20.596 | 20.596 | 93 |
| CAMX | 28.1403▼ | -0.0663 (-0.24%) | 28.1403 | 28.1403 | 93 |
| WHLM | 4.55 | +0.00 (+0.00%) | 4.55 | 4.55 | 96 |
| BLCR | 29.2312▼ | -0.1408 (-0.48%) | 29.2312 | 29.2312 | 97 |
| ICG | 8.10 | +0.00 (+0.00%) | 8.10 | 8.10 | 97 |
| SURI | 21.8246▼ | -0.0912 (-0.42%) | 21.8246 | 21.8246 | 98 |
| FSEA | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 99 |
| QYLE | 26.1078▼ | -0.2542 (-0.96%) | 26.1078 | 26.1078 | 99 |
| BLLD | 45.048▲ | +0.078 (+0.17%) | 45.048 | 45.048 | 100 |
| GDOC | 32.616▼ | -0.24 (-0.73%) | 32.616 | 32.616 | 100 |
| XTWY | 39.431▼ | -0.211 (-0.53%) | 39.431 | 39.431 | 100 |
| AGIH | 24.06▼ | -0.065 (-0.27%) | 24.06 | 24.06 | 100 |
| BTHM | 27.869▼ | -0.197 (-0.70%) | 27.869 | 27.869 | 100 |
| GREI | 31.391▲ | +0.039 (+0.12%) | 31.391 | 31.391 | 100 |
| TRON | 11.45▼ | -0.035 (-0.30%) | 11.45 | 11.45 | 100 |
| BULD | 21.55▼ | -0.22 (-1.01%) | 21.55 | 21.521 | 100 |
| INC | 26.074▲ | +0.0097 (+0.04%) | 26.074 | 26.074 | 100 |
| UIVM | 46.48▲ | +0.10 (+0.22%) | 46.48 | 46.48 | 100 |
| DVND | 28.49▼ | -0.043 (-0.15%) | 28.49 | 28.49 | 100 |
| SRHQ | 33.117▼ | -0.057 (-0.17%) | 33.117 | 33.117 | 100 |
| DWUS | 42.115▼ | -0.271 (-0.64%) | 42.115 | 42.115 | 100 |
| BPAY | 23.61▼ | -0.036 (-0.15%) | 23.61 | 23.61 | 100 |
| GAST | 24.963▼ | -0.098 (-0.39%) | 24.963 | 24.963 | 100 |
| FEEM | 45.605▲ | +0.139 (+0.31%) | 45.605 | 45.605 | 100 |
| KDIV | 25.96▲ | +0.135 (+0.52%) | 25.96 | 25.96 | 100 |
| USFI | 23.39▼ | -0.13 (-0.55%) | 23.39 | 23.39 | 100 |