Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 0.3851▼ | -0.0148 (-3.70%) | 0.399 | 0.3711 | 809,658 |
| BFI | 0.3861▼ | -0.0088 (-2.23%) | 0.40 | 0.3599 | 129,115 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| ASST | 0.39▼ | -0.001 (-0.26%) | 0.3992 | 0.38 | 71,706 |
| JZXN | 0.3907▼ | -0.0093 (-2.33%) | 0.405 | 0.38 | 128,211 |
| NA | 0.3985▲ | +0.013 (+3.37%) | 0.4166 | 0.375 | 932,122 |
| HRYU | 0.4012▼ | -0.1238 (-23.58%) | 0.5022 | 0.21 | 1,235,416 |
| FTCI | 0.4017▼ | -0.0507 (-11.21%) | 0.4698 | 0.40 | 489,577 |
| ELBM | 0.4055▼ | -0.0046 (-1.12%) | 0.4324 | 0.4055 | 48,233 |
| AIM | 0.4065▼ | -0.0235 (-5.47%) | 0.4388 | 0.375 | 341,669 |
| AZ | 0.407▼ | -0.063 (-13.40%) | 0.489 | 0.4018 | 78,321 |
| OST | 0.4083▼ | -0.05 (-10.91%) | 0.4399 | 0.4083 | 43,690 |
| FRZA | 0.4139▼ | -0.0251 (-5.72%) | 0.4399 | 0.3611 | 25,472 |
| RDHL | 0.4162▼ | -0.0037 (-0.88%) | 0.4207 | 0.4022 | 272,698 |
| MNTS | 0.4184▼ | -0.0177 (-4.06%) | 0.4302 | 0.40 | 196,381 |
| SANW | 0.4194▼ | -0.0121 (-2.80%) | 0.438 | 0.4115 | 15,142 |
| BETR | 0.4198▼ | -0.0028 (-0.66%) | 0.4319 | 0.4127 | 440,431 |
| SPGC | 0.4253▼ | -0.0047 (-1.09%) | 0.4399 | 0.415 | 5,396 |
| SNGX | 0.427▲ | +0.044 (+11.49%) | 0.44 | 0.3764 | 684,696 |
| IGC | 0.43▼ | -0.009 (-2.05%) | 0.4479 | 0.417 | 242,204 |
| YGMZ | 0.43▲ | +0.006 (+1.42%) | 0.438 | 0.405 | 63,300 |
| GRI | 0.4302▼ | -0.0072 (-1.65%) | 0.442 | 0.4201 | 25,078 |
| WWR | 0.4351▼ | -0.0049 (-1.11%) | 0.4401 | 0.435 | 43,057 |
| EVOK | 0.436▼ | -0.0115 (-2.57%) | 0.449 | 0.432 | 15,641 |
| PZG | 0.4405▲ | +0.0033 (+0.75%) | 0.45 | 0.4318 | 62,691 |
| ASLN | 0.448▼ | -0.022 (-4.68%) | 0.489 | 0.4414 | 319,651 |
| SCNI | 0.45▼ | -0.0224 (-4.74%) | 0.4829 | 0.45 | 6,835 |
| TRX | 0.4528▲ | +0.0003 (+0.07%) | 0.4599 | 0.45 | 183,358 |
| SRFM | 0.4551▼ | -0.0148 (-3.15%) | 0.469 | 0.44 | 264,412 |
| KSCP | 0.4567▼ | -0.0213 (-4.46%) | 0.5055 | 0.445 | 1,058,581 |
| ME | 0.459▼ | -0.0081 (-1.73%) | 0.4822 | 0.4501 | 2,456,098 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| FOA | 0.46▼ | -0.0401 (-8.02%) | 0.5423 | 0.46 | 103,157 |
| NCL | 0.465▼ | -0.0638 (-12.07%) | 0.518 | 0.4249 | 327,474 |
| APLM | 0.471▲ | +0.0115 (+2.50%) | 0.53 | 0.46 | 972,606 |
| TIRX | 0.472▼ | -0.028 (-5.60%) | 0.5174 | 0.47 | 337,458 |
| ARQQ | 0.4786▼ | -0.0114 (-2.33%) | 0.50 | 0.47 | 505,304 |
| SONM | 0.4793▲ | +0.0037 (+0.78%) | 0.48 | 0.461 | 30,562 |
| PIII | 0.4799▼ | -0.0204 (-4.08%) | 0.499 | 0.46 | 597,030 |
| KPRX | 0.48▼ | -0.0258 (-5.10%) | 0.4935 | 0.475 | 50,485 |
| ICU | 0.4826▼ | -0.0259 (-5.09%) | 0.5035 | 0.455 | 1,541,035 |
| MOVE | 0.4845▼ | -0.0145 (-2.91%) | 0.4993 | 0.47 | 13,979 |
| LKCO | 0.4878▼ | -0.0323 (-6.21%) | 0.50 | 0.4338 | 36,712 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| PW | 0.4961▼ | -0.0234 (-4.50%) | 0.5276 | 0.4821 | 8,371 |
| FURY | 0.4968▼ | -0.0032 (-0.64%) | 0.51 | 0.4901 | 52,681 |
| SLRX | 0.499▼ | -0.009 (-1.77%) | 0.505 | 0.476 | 3,711 |
| LPSN | 0.5004▼ | -0.0051 (-1.01%) | 0.52 | 0.46 | 2,615,425 |
| SGMO | 0.503▲ | +0.01 (+2.03%) | 0.5055 | 0.46 | 1,005,923 |
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| ORGS | 0.504▲ | +0.002 (+0.40%) | 0.5209 | 0.50 | 11,934 |
| XCUR | 0.509▼ | -0.006 (-1.17%) | 0.522 | 0.5051 | 16,726 |
| DXYN | 0.51▼ | -0.024 (-4.49%) | 0.539 | 0.51 | 7,531 |
| AIU | 0.5115▲ | +0.0107 (+2.14%) | 0.57 | 0.49 | 10,148 |
| SQNS | 0.5129▼ | -0.0165 (-3.12%) | 0.5616 | 0.51 | 163,017 |
| COSM | 0.5169▲ | +0.0069 (+1.35%) | 0.5319 | 0.496 | 52,286 |
| GNLN | 0.5235▼ | -0.0282 (-5.11%) | 0.5599 | 0.51 | 413,724 |
| MITQ | 0.5246▼ | -0.0324 (-5.82%) | 0.546 | 0.4952 | 60,752 |
| SSKN | 0.5292▼ | -0.0308 (-5.50%) | 0.56 | 0.5292 | 2,241 |
| BCLI | 0.532▼ | -0.013 (-2.39%) | 0.555 | 0.521 | 274,960 |
| OPGN | 0.532▼ | -0.031 (-5.51%) | 0.58 | 0.5238 | 196,829 |
| AMLI | 0.5391▼ | -0.0159 (-2.86%) | 0.55 | 0.5227 | 170,222 |
| ESGL | 0.546▼ | -0.0853 (-13.51%) | 0.5999 | 0.53 | 97,692 |
| ENSC | 0.5467▼ | -0.0119 (-2.13%) | 0.575 | 0.5426 | 59,748 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| BJDX | 0.551▲ | +0.0011 (+0.20%) | 0.6399 | 0.512 | 19,115 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.59 | 0.54 | 84,747 |
| ONMD | 0.5601▼ | -0.0189 (-3.26%) | 0.60 | 0.545 | 41,613 |
| VATE | 0.5602▼ | -0.0098 (-1.72%) | 0.608 | 0.551 | 165,125 |
| QH | 0.5605▼ | -0.0295 (-5.00%) | 0.6089 | 0.5501 | 144,100 |
| IMCC | 0.5668▲ | +0.0378 (+7.15%) | 0.569 | 0.51 | 115,671 |
| OMH | 0.568▲ | +0.03 (+5.58%) | 0.58 | 0.5226 | 137,701 |
| SPEC | 0.5699▼ | -0.0012 (-0.21%) | 0.5901 | 0.52 | 218,316 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| MPLN | 0.5708▼ | -0.011 (-1.89%) | 0.5924 | 0.5411 | 1,995,350 |
| AUMN | 0.5725▼ | -0.0075 (-1.29%) | 0.60 | 0.56 | 164,056 |
| GROM | 0.574▼ | -0.019 (-3.20%) | 0.60 | 0.5526 | 36,419 |
| OCTO | 0.574▼ | -0.0358 (-5.87%) | 0.601 | 0.569 | 82,744 |
| BLRX | 0.5753▼ | -0.0377 (-6.15%) | 0.623 | 0.5606 | 636,134 |
| AUVI | 0.5755▲ | +0.0185 (+3.32%) | 0.579 | 0.539 | 165,426 |
| VINE | 0.58▼ | -0.014 (-2.36%) | 0.6128 | 0.58 | 1,704 |
| VINO | 0.585▼ | -0.0002 (-0.03%) | 0.62 | 0.555 | 8,334 |
| DMTK | 0.5854▼ | -0.0286 (-4.66%) | 0.63 | 0.581 | 179,181 |
| HYZN | 0.5901▼ | -0.0155 (-2.56%) | 0.6065 | 0.57 | 450,025 |
| EM | 0.5912▲ | +0.0202 (+3.54%) | 0.6594 | 0.589 | 235,669 |
| BGLC | 0.593▼ | -0.002 (-0.34%) | 0.625 | 0.58 | 44,800 |
| LGHL | 0.5931▲ | +0.003 (+0.51%) | 0.63 | 0.59 | 305,997 |
| GEVO | 0.5966▼ | -0.0675 (-10.16%) | 0.665 | 0.5683 | 7,582,975 |
| VBIV | 0.5994▲ | +0.0094 (+1.59%) | 0.60 | 0.5642 | 123,634 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| PEV | 0.605▼ | -0.0219 (-3.49%) | 0.66 | 0.60 | 44,208 |
| BIOR | 0.607▼ | -0.0129 (-2.08%) | 0.632 | 0.5999 | 151,521 |
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| BIRD | 0.6159▼ | -0.0177 (-2.79%) | 0.65 | 0.612 | 431,792 |
| XTKG | 0.6204▲ | +0.0335 (+5.71%) | 0.649 | 0.59 | 73,594 |
| RNLX | 0.6242▼ | -0.0116 (-1.82%) | 0.6401 | 0.6201 | 202,514 |
| MNPR | 0.6275▼ | -0.0295 (-4.49%) | 0.65 | 0.62 | 58,241 |
| QNRX | 0.63▼ | -0.0021 (-0.33%) | 0.6897 | 0.6036 | 242,254 |
| TRAW | 0.6325▼ | -0.0089 (-1.39%) | 0.6499 | 0.63 | 29,158 |
| PTPI | 0.6399▲ | +0.0055 (+0.87%) | 0.6517 | 0.602 | 225,361 |