Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
WDFC | 249.71▲ | +0.28 (+0.11%) | 252.78 | 248.02 | 402,026 |
WDAY | 273.62▼ | -3.76 (-1.36%) | 279.99 | 270.47 | 1,681,485 |
WCBR | 25.44▼ | -0.09 (-0.35%) | 25.72 | 25.22 | 63,274 |
WBX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 1,986,838 |
WBUY | 0.401▲ | +0.006 (+1.52%) | 0.41 | 0.3899 | 140,761 |
WAVE | 1.0386▼ | -0.0014 (-0.13%) | 1.05 | 1.03 | 8,533 |
WAT | 345.19▲ | +7.09 (+2.10%) | 346.49 | 337.885 | 357,461 |
WALD | 6.40▼ | -0.14 (-2.14%) | 6.61 | 6.22 | 92,601 |
WAFU | 1.92▼ | -0.0343 (-1.76%) | 1.95 | 1.91 | 9,309 |
VYX | 12.61▲ | +0.06 (+0.48%) | 12.75 | 12.45 | 1,564,901 |
VYGR | 9.56▼ | -0.46 (-4.59%) | 10.17 | 9.46 | 730,100 |
VWO | 41.63▲ | +0.11 (+0.26%) | 41.635 | 41.465 | 6,778,706 |
VWE | 0.362▲ | +0.002 (+0.56%) | 0.39 | 0.36 | 127,600 |
VVR | 4.27▼ | -0.02 (-0.47%) | 4.32 | 4.26 | 533,700 |
VVPR | 1.42▼ | -0.06 (-4.05%) | 1.485 | 1.411 | 12,310 |
VVOS | 4.65▲ | +0.18 (+4.03%) | 4.70 | 4.3909 | 45,427 |
VUG | 345.04▲ | +0.75 (+0.22%) | 346.405 | 342.65 | 970,154 |
VTYX | 5.805▼ | -0.055 (-0.94%) | 6.065 | 5.69 | 1,365,450 |
VTS | 23.71▲ | +0.73 (+3.18%) | 23.80 | 23.00 | 181,093 |
VTRU | 14.30 | +0.00 (+0.00%) | 14.30 | 14.30 | 94 |
VTRS | 11.83▲ | +0.23 (+1.98%) | 11.8575 | 11.63 | 9,001,525 |
VTNR | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.24 | 1,495,700 |
VTEX | 8.22▼ | -0.14 (-1.67%) | 8.47 | 8.19 | 325,900 |
VTES | 100.75▼ | -0.05 (-0.05%) | 100.78 | 100.68 | 16,644 |
VTEB | 50.59▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 4,489,972 |
VTAK | 0.49▼ | -0.0001 (-0.02%) | 0.5255 | 0.49 | 8,856 |
VSTE | 2.31▼ | -0.12 (-4.94%) | 2.31 | 2.31 | 1,416 |
VSCO | 18.94▲ | +0.45 (+2.43%) | 19.11 | 18.52 | 1,716,900 |
VRSN | 189.10▲ | +2.00 (+1.07%) | 189.74 | 187.75 | 491,514 |
VRSK | 233.93▲ | +2.72 (+1.18%) | 234.01 | 230.59 | 1,304,053 |
VRPX | 3.77▼ | -0.11 (-2.84%) | 3.97 | 3.48 | 7,588 |
VRNT | 31.09▲ | +0.15 (+0.48%) | 31.44 | 30.51 | 965,600 |
VRNS | 47.31▲ | +0.61 (+1.31%) | 47.31 | 46.41 | 669,570 |
VRDN | 17.51▲ | +0.14 (+0.81%) | 18.02 | 17.14 | 707,738 |
VRAX | 0.705▼ | -0.045 (-6.00%) | 0.7999 | 0.7003 | 20,702 |
VRAR | 1.17▼ | -0.04 (-3.31%) | 1.25 | 1.12 | 24,500 |
VOOG | 305.41▲ | +0.73 (+0.24%) | 306.29 | 303.36 | 115,543 |
VONG | 86.88▲ | +0.30 (+0.35%) | 87.18 | 86.30 | 558,600 |
VNRX | 0.743▼ | -0.007 (-0.93%) | 0.77 | 0.70 | 574,125 |
VNET | 1.70▲ | +0.07 (+4.29%) | 1.75 | 1.58 | 1,096,900 |
VNCE | 3.21▼ | -0.16 (-4.75%) | 3.37 | 3.08 | 7,521 |
VMO | 9.70 | +0.00 (+0.00%) | 9.74 | 9.67 | 94,700 |
VMEO | 4.19▲ | +0.30 (+7.71%) | 4.20 | 3.90 | 8,210,227 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1 |
VMC | 272.79▼ | -1.08 (-0.39%) | 276.58 | 271.68 | 703,223 |
VLO | 167.81▲ | +0.56 (+0.33%) | 169.67 | 165.63 | 3,098,551 |
VLD | 0.3965▼ | -0.1826 (-31.53%) | 0.399 | 0.32 | 16,436,329 |
VLCN | 0.6801▲ | +0.0381 (+5.93%) | 0.69 | 0.6301 | 1,080,092 |
VKQ | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.54 | 93,500 |
VKI | 8.50▲ | +0.04 (+0.47%) | 8.50 | 8.46 | 80,003 |
VIVK | 0.7985▲ | +0.0209 (+2.69%) | 0.8281 | 0.75 | 106,686 |
VIV | 10.11▼ | -0.04 (-0.39%) | 10.12 | 10.01 | 674,957 |
VIST | 42.24▲ | +0.27 (+0.64%) | 42.59 | 41.57 | 427,400 |
VISL | 3.2681▲ | +0.0681 (+2.13%) | 3.3998 | 3.25 | 4,211 |
VIPS | 16.46▲ | +0.35 (+2.17%) | 16.505 | 15.73 | 5,245,462 |
VIOT | 0.5458▼ | -0.0142 (-2.54%) | 0.57 | 0.5357 | 52,071 |
VIEW | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 40,294 |
VIAV | 9.58▲ | +0.11 (+1.16%) | 9.62 | 9.475 | 2,453,363 |
VIAO | 0.835▲ | +0.045 (+5.70%) | 0.835 | 0.835 | 802 |
VIA | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.87 | 17,796 |
VGT | 525.08▲ | +1.24 (+0.24%) | 527.25 | 520.51 | 336,381 |
VGSR | 9.71▲ | +0.05 (+0.52%) | 9.75 | 9.58 | 50,034 |
VGM | 9.84▲ | +0.03 (+0.31%) | 9.87 | 9.82 | 122,100 |
VFS | 4.73▲ | +0.03 (+0.64%) | 4.75 | 4.60 | 1,427,715 |
VFL | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.28 | 10,700 |
VEV | 0.73▼ | -0.0001 (-0.01%) | 0.7453 | 0.7109 | 21,413 |
VERY | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 739 |
VERB | 0.281▲ | +0.001 (+0.36%) | 0.4038 | 0.28 | 129,661,871 |
VEEE | 1.04▼ | -0.08 (-7.14%) | 1.135 | 1.01 | 76,551 |
VCNX | 7.45▼ | -0.10 (-1.32%) | 7.60 | 7.45 | 24,713 |
VCIG | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.06 | 115,643 |
VCAR | 10.39▼ | -0.0945 (-0.90%) | 10.465 | 10.33 | 3,514 |
VBNK | 10.73▲ | +0.04 (+0.37%) | 10.79 | 10.52 | 8,793 |
VBF | 15.67▲ | +0.03 (+0.19%) | 15.71 | 15.67 | 22,800 |
VAXX | 0.689▲ | +0.039 (+6.00%) | 0.7085 | 0.6615 | 249,109 |
VANI | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.8207 | 165,717 |
VALE | 12.17▲ | +0.15 (+1.25%) | 12.185 | 11.96 | 22,717,212 |
V | 279.02▼ | -1.58 (-0.56%) | 281.25 | 276.98 | 5,190,623 |
UXIN | 2.23▼ | -0.07 (-3.04%) | 2.3728 | 2.1211 | 62,505 |
UWMC | 7.21▼ | -0.08 (-1.10%) | 7.415 | 7.155 | 1,957,731 |
UUUU | 6.04 | +0.00 (+0.00%) | 6.10 | 5.975 | 1,668,458 |
UTZ | 18.31▲ | +0.20 (+1.10%) | 18.55 | 18.23 | 718,896 |
UTSI | 2.59 | +0.00 (+0.00%) | 2.87 | 2.59 | 6,542 |
USM | 35.99▲ | +0.42 (+1.18%) | 36.22 | 35.57 | 119,331 |
USLM | 297.45▲ | +5.95 (+2.04%) | 297.48 | 293.785 | 28,278 |
USFR | 50.28▲ | +0.02 (+0.04%) | 50.29 | 50.27 | 5,838,259 |
USEA | 2.635▼ | -0.005 (-0.19%) | 2.6716 | 2.635 | 5,827 |
USD | 98.99▼ | -1.32 (-1.32%) | 101.98 | 95.8501 | 270,865 |
USAS | 0.2075▲ | +0.0017 (+0.83%) | 0.2116 | 0.2052 | 893,518 |
URNM | 49.08▲ | +0.05 (+0.10%) | 49.20 | 48.39 | 201,623 |
URGN | 14.96▼ | -0.21 (-1.38%) | 15.6699 | 14.455 | 248,981 |
URBN | 42.78▲ | +0.26 (+0.61%) | 43.45 | 42.74 | 1,433,300 |
UPWK | 12.28▲ | +0.13 (+1.07%) | 12.40 | 12.145 | 2,102,086 |
UPS | 147.33▲ | +3.54 (+2.46%) | 147.59 | 144.025 | 7,078,751 |
UONEK | 1.915▼ | -0.055 (-2.79%) | 1.99 | 1.87 | 66,969 |
UNTY | 27.85▲ | +0.47 (+1.72%) | 28.265 | 27.25 | 83,547 |
UNL | 7.6393▼ | -0.1507 (-1.93%) | 7.65 | 7.59 | 55,191 |
UNIT | 5.87▼ | -0.07 (-1.18%) | 6.00 | 5.81 | 2,049,435 |
UNG | 14.35▼ | -0.61 (-4.08%) | 14.50 | 14.25 | 7,660,773 |
UMMA | 24.04▲ | +0.01 (+0.04%) | 24.056 | 23.91 | 27,100 |