Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
WDFC 249.71 +0.28 (+0.11%) 252.78 248.02 402,026
WDAY 273.62 -3.76 (-1.36%) 279.99 270.47 1,681,485
WCBR 25.44 -0.09 (-0.35%) 25.72 25.22 63,274
WBX 1.42 -0.03 (-2.07%) 1.48 1.41 1,986,838
WBUY 0.401 +0.006 (+1.52%) 0.41 0.3899 140,761
WAVE 1.0386 -0.0014 (-0.13%) 1.05 1.03 8,533
WAT 345.19 +7.09 (+2.10%) 346.49 337.885 357,461
WALD 6.40 -0.14 (-2.14%) 6.61 6.22 92,601
WAFU 1.92 -0.0343 (-1.76%) 1.95 1.91 9,309
VYX 12.61 +0.06 (+0.48%) 12.75 12.45 1,564,901
VYGR 9.56 -0.46 (-4.59%) 10.17 9.46 730,100
VWO 41.63 +0.11 (+0.26%) 41.635 41.465 6,778,706
VWE 0.362 +0.002 (+0.56%) 0.39 0.36 127,600
VVR 4.27 -0.02 (-0.47%) 4.32 4.26 533,700
VVPR 1.42 -0.06 (-4.05%) 1.485 1.411 12,310
VVOS 4.65 +0.18 (+4.03%) 4.70 4.3909 45,427
VUG 345.04 +0.75 (+0.22%) 346.405 342.65 970,154
VTYX 5.805 -0.055 (-0.94%) 6.065 5.69 1,365,450
VTS 23.71 +0.73 (+3.18%) 23.80 23.00 181,093
VTRU 14.30 +0.00 (+0.00%) 14.30 14.30 94
VTRS 11.83 +0.23 (+1.98%) 11.8575 11.63 9,001,525
VTNR 1.31 +0.03 (+2.34%) 1.34 1.24 1,495,700
VTEX 8.22 -0.14 (-1.67%) 8.47 8.19 325,900
VTES 100.75 -0.05 (-0.05%) 100.78 100.68 16,644
VTEB 50.59 +0.07 (+0.14%) 50.60 50.49 4,489,972
VTAK 0.49 -0.0001 (-0.02%) 0.5255 0.49 8,856
VSTE 2.31 -0.12 (-4.94%) 2.31 2.31 1,416
VSCO 18.94 +0.45 (+2.43%) 19.11 18.52 1,716,900
VRSN 189.10 +2.00 (+1.07%) 189.74 187.75 491,514
VRSK 233.93 +2.72 (+1.18%) 234.01 230.59 1,304,053
VRPX 3.77 -0.11 (-2.84%) 3.97 3.48 7,588
VRNT 31.09 +0.15 (+0.48%) 31.44 30.51 965,600
VRNS 47.31 +0.61 (+1.31%) 47.31 46.41 669,570
VRDN 17.51 +0.14 (+0.81%) 18.02 17.14 707,738
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
VRAR 1.17 -0.04 (-3.31%) 1.25 1.12 24,500
VOOG 305.41 +0.73 (+0.24%) 306.29 303.36 115,543
VONG 86.88 +0.30 (+0.35%) 87.18 86.30 558,600
VNRX 0.743 -0.007 (-0.93%) 0.77 0.70 574,125
VNET 1.70 +0.07 (+4.29%) 1.75 1.58 1,096,900
VNCE 3.21 -0.16 (-4.75%) 3.37 3.08 7,521
VMO 9.70 +0.00 (+0.00%) 9.74 9.67 94,700
VMEO 4.19 +0.30 (+7.71%) 4.20 3.90 8,210,227
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 1
VMC 272.79 -1.08 (-0.39%) 276.58 271.68 703,223
VLO 167.81 +0.56 (+0.33%) 169.67 165.63 3,098,551
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
VLCN 0.6801 +0.0381 (+5.93%) 0.69 0.6301 1,080,092
VKQ 9.55 -0.01 (-0.10%) 9.60 9.54 93,500
VKI 8.50 +0.04 (+0.47%) 8.50 8.46 80,003
VIVK 0.7985 +0.0209 (+2.69%) 0.8281 0.75 106,686
VIV 10.11 -0.04 (-0.39%) 10.12 10.01 674,957
VIST 42.24 +0.27 (+0.64%) 42.59 41.57 427,400
VISL 3.2681 +0.0681 (+2.13%) 3.3998 3.25 4,211
VIPS 16.46 +0.35 (+2.17%) 16.505 15.73 5,245,462
VIOT 0.5458 -0.0142 (-2.54%) 0.57 0.5357 52,071
VIEW 1.15 -0.05 (-4.17%) 1.20 1.12 40,294
VIAV 9.58 +0.11 (+1.16%) 9.62 9.475 2,453,363
VIAO 0.835 +0.045 (+5.70%) 0.835 0.835 802
VIA 10.87 -0.03 (-0.28%) 10.92 10.87 17,796
VGT 525.08 +1.24 (+0.24%) 527.25 520.51 336,381
VGSR 9.71 +0.05 (+0.52%) 9.75 9.58 50,034
VGM 9.84 +0.03 (+0.31%) 9.87 9.82 122,100
VFS 4.73 +0.03 (+0.64%) 4.75 4.60 1,427,715
VFL 10.29 +0.01 (+0.10%) 10.31 10.28 10,700
VEV 0.73 -0.0001 (-0.01%) 0.7453 0.7109 21,413
VERY 11.38 +0.00 (+0.00%) 11.38 11.38 739
VERB 0.281 +0.001 (+0.36%) 0.4038 0.28 129,661,871
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
VCNX 7.45 -0.10 (-1.32%) 7.60 7.45 24,713
VCIG 1.09 +0.03 (+2.83%) 1.11 1.06 115,643
VCAR 10.39 -0.0945 (-0.90%) 10.465 10.33 3,514
VBNK 10.73 +0.04 (+0.37%) 10.79 10.52 8,793
VBF 15.67 +0.03 (+0.19%) 15.71 15.67 22,800
VAXX 0.689 +0.039 (+6.00%) 0.7085 0.6615 249,109
VANI 1.85 -0.03 (-1.60%) 1.91 1.8207 165,717
VALE 12.17 +0.15 (+1.25%) 12.185 11.96 22,717,212
V 279.02 -1.58 (-0.56%) 281.25 276.98 5,190,623
UXIN 2.23 -0.07 (-3.04%) 2.3728 2.1211 62,505
UWMC 7.21 -0.08 (-1.10%) 7.415 7.155 1,957,731
UUUU 6.04 +0.00 (+0.00%) 6.10 5.975 1,668,458
UTZ 18.31 +0.20 (+1.10%) 18.55 18.23 718,896
UTSI 2.59 +0.00 (+0.00%) 2.87 2.59 6,542
USM 35.99 +0.42 (+1.18%) 36.22 35.57 119,331
USLM 297.45 +5.95 (+2.04%) 297.48 293.785 28,278
USFR 50.28 +0.02 (+0.04%) 50.29 50.27 5,838,259
USEA 2.635 -0.005 (-0.19%) 2.6716 2.635 5,827
USD 98.99 -1.32 (-1.32%) 101.98 95.8501 270,865
USAS 0.2075 +0.0017 (+0.83%) 0.2116 0.2052 893,518
URNM 49.08 +0.05 (+0.10%) 49.20 48.39 201,623
URGN 14.96 -0.21 (-1.38%) 15.6699 14.455 248,981
URBN 42.78 +0.26 (+0.61%) 43.45 42.74 1,433,300
UPWK 12.28 +0.13 (+1.07%) 12.40 12.145 2,102,086
UPS 147.33 +3.54 (+2.46%) 147.59 144.025 7,078,751
UONEK 1.915 -0.055 (-2.79%) 1.99 1.87 66,969
UNTY 27.85 +0.47 (+1.72%) 28.265 27.25 83,547
UNL 7.6393 -0.1507 (-1.93%) 7.65 7.59 55,191
UNIT 5.87 -0.07 (-1.18%) 6.00 5.81 2,049,435
UNG 14.35 -0.61 (-4.08%) 14.50 14.25 7,660,773
UMMA 24.04 +0.01 (+0.04%) 24.056 23.91 27,100