Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOG | 16.456▼ | -0.7476 (-4.35%) | 16.456 | 16.104 | 5,400 |
| GDTC | 1.67▲ | +0.1127 (+7.24%) | 1.67 | 1.58 | 32,598 |
| GECC | 7.74▲ | +0.04 (+0.52%) | 7.84 | 7.57 | 155,828 |
| GEG | 2.67▼ | -0.01 (-0.37%) | 2.72 | 2.66 | 6,600 |
| GELS | 1.09▼ | -0.04 (-3.54%) | 1.10 | 1.05 | 22,723 |
| GENM | 10.29▼ | -0.008 (-0.08%) | 10.31 | 10.29 | 10,800 |
| GENT | 10.37▼ | -0.01 (-0.10%) | 10.41 | 10.37 | 100,800 |
| GEOS | 15.22▼ | -0.78 (-4.87%) | 16.25 | 15.11 | 270,722 |
| GES | 16.81▲ | +0.03 (+0.18%) | 16.81 | 16.74 | 538,300 |
| GFAI | 0.856▼ | -0.0475 (-5.26%) | 0.9046 | 0.8521 | 131,841 |
| GFL | 44.58▲ | +0.16 (+0.36%) | 45.255 | 44.335 | 1,721,181 |
| GFR | 4.63▼ | -0.08 (-1.70%) | 4.71 | 4.59 | 110,597 |
| GGAL | 48.93▼ | -1.25 (-2.49%) | 50.7357 | 48.45 | 1,448,255 |
| GGLL | 97.79▼ | -4.93 (-4.80%) | 103.223 | 95.33 | 2,230,600 |
| GGME | 60.7259▼ | -0.2794 (-0.46%) | 60.769 | 60.42 | 2,277 |
| GH | 101.38▼ | -1.24 (-1.21%) | 104.3699 | 100.21 | 1,376,567 |
| GHG | 1.72 | +0.00 (+0.00%) | 1.77 | 1.70 | 15,540 |
| GHRS | 13.80▼ | -0.41 (-2.89%) | 15.00 | 13.705 | 321,204 |
| GHY | 12.17▼ | -0.11 (-0.90%) | 12.20 | 12.14 | 260,200 |
| GIAX | 17.18▼ | -0.10 (-0.58%) | 17.18 | 16.86 | 130,900 |
| GIB | 90.26▲ | +0.13 (+0.14%) | 92.315 | 90.07 | 205,752 |
| GIFT | 1.06▲ | +0.02 (+1.92%) | 1.095 | 1.04 | 78,535 |
| GIGM | 1.50▼ | -0.01 (-0.66%) | 1.5247 | 1.50 | 2,729 |
| GITS | 1.25▼ | -0.04 (-3.10%) | 1.27 | 1.214 | 11,600 |
| GIW | 9.89▼ | -0.005 (-0.05%) | 9.89 | 9.89 | 102,344 |
| GLBS | 1.57▼ | -0.14 (-8.19%) | 1.69 | 1.57 | 158,100 |
| GLE | 0.437▼ | -0.0033 (-0.75%) | 0.44 | 0.424 | 31,500 |
| GLIX | 25.05▲ | +0.0107 (+0.04%) | 25.08 | 25.04 | 3,395 |
| GLL | 26.63▼ | -0.59 (-2.17%) | 27.285 | 26.475 | 1,614,912 |
| GLMD | 1.03▼ | -0.03 (-2.83%) | 1.0748 | 1.015 | 136,205 |
| GLNG | 37.04▼ | -0.51 (-1.36%) | 37.74 | 37.00 | 2,561,203 |
| GLO | 5.69▲ | +0.04 (+0.71%) | 5.70 | 5.65 | 138,800 |
| GLOB | 67.88▼ | -1.04 (-1.51%) | 69.95 | 67.50 | 1,210,000 |
| GLOO | 6.50▼ | -0.51 (-7.28%) | 7.2189 | 6.49 | 81,415 |
| GLPI | 42.04▲ | +0.15 (+0.36%) | 42.201 | 41.85 | 5,737,589 |
| GLQ | 7.70▲ | +0.02 (+0.26%) | 7.74 | 7.64 | 71,100 |
| GLUE | 16.56▼ | -0.67 (-3.89%) | 17.75 | 16.53 | 632,819 |
| GLXG | 3.13▼ | -0.04 (-1.26%) | 3.89 | 2.78 | 5,546,500 |
| GME | 21.86▼ | -0.26 (-1.18%) | 22.18 | 21.53 | 4,627,300 |
| GMEY | 40.12▼ | -0.37 (-0.91%) | 40.12 | 39.16 | 8,100 |
| GMGI | 0.785▲ | +0.025 (+3.29%) | 0.812 | 0.74 | 429,700 |
| GMHS | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.01 | 25,900 |
| GMM | 1.30▼ | -0.001 (-0.08%) | 1.41 | 1.30 | 35,000 |
| GMUB | 51.02▼ | -0.05 (-0.10%) | 51.62 | 51.02 | 51,100 |
| GNK | 18.43▼ | -0.32 (-1.71%) | 18.72 | 18.259 | 844,181 |
| GNLN | 2.995▼ | -0.095 (-3.07%) | 3.125 | 2.91 | 59,000 |
| GNLX | 4.40▼ | -0.11 (-2.44%) | 4.7462 | 4.40 | 77,387 |
| GNPX | 3.24▼ | -0.09 (-2.70%) | 3.34 | 3.22 | 104,195 |
| GNSS | 2.15▲ | +0.005 (+0.23%) | 2.26 | 2.08 | 185,329 |
| GNTA | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.61 | 69,122 |
| GO | 11.15▲ | +0.08 (+0.72%) | 11.48 | 11.03 | 1,874,378 |
| GOGO | 5.65▲ | +0.04 (+0.71%) | 5.87 | 5.50 | 8,486,725 |
| GOOD | 10.80▲ | +0.04 (+0.37%) | 10.965 | 10.75 | 767,868 |
| GOOG | 313.70▼ | -7.30 (-2.27%) | 321.99 | 309.88 | 25,856,600 |
| GOOGL | 312.43▼ | -7.78 (-2.43%) | 321.12 | 308.60 | 42,353,697 |
| GOOS | 13.04▼ | -0.07 (-0.53%) | 13.21 | 12.968 | 451,200 |
| GOOY | 14.79▼ | -0.45 (-2.95%) | 15.15 | 14.65 | 768,000 |
| GOTU | 2.39▼ | -0.09 (-3.63%) | 2.49 | 2.39 | 796,581 |
| GOVI | 27.6922▼ | -0.0059 (-0.02%) | 27.81 | 27.6816 | 69,921 |
| GOVX | 0.388▼ | -0.0078 (-1.97%) | 0.411 | 0.38 | 757,800 |
| GP | 0.99▼ | -0.04 (-3.88%) | 1.05 | 0.967 | 20,000 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,100 |
| GPK | 15.41▲ | +0.53 (+3.56%) | 15.45 | 14.80 | 7,108,900 |
| GPMT | 2.73 | +0.00 (+0.00%) | 2.78 | 2.73 | 94,200 |
| GPOR | 204.99▼ | -2.00 (-0.97%) | 208.28 | 203.00 | 233,280 |
| GPRE | 9.76▲ | +0.05 (+0.51%) | 9.78 | 9.45 | 857,816 |
| GPRK | 7.21▼ | -0.11 (-1.50%) | 7.25 | 7.11 | 923,900 |
| GPRO | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.7015 | 2,707,067 |
| GPTY | 44.43▼ | -1.20 (-2.63%) | 44.80 | 43.90 | 29,431 |
| GPUS | 0.28▼ | -0.015 (-5.08%) | 0.30 | 0.28 | 17,115,000 |
| GRAB | 5.18 | +0.00 (+0.00%) | 5.19 | 5.095 | 32,941,233 |
| GRAF | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.68 | 200 |
| GRAL | 95.06▲ | +0.135 (+0.14%) | 95.33 | 91.15 | 645,016 |
| GRI | 0.527▼ | -0.683 (-56.45%) | 0.693 | 0.50 | 8,925,500 |
| GRNT | 5.14▼ | -0.23 (-4.28%) | 5.335 | 5.07 | 692,577 |
| GRO | 2.19▼ | -0.01 (-0.45%) | 2.28 | 2.145 | 205,800 |
| GROY | 4.10▲ | +0.06 (+1.49%) | 4.16 | 4.02 | 4,079,230 |
| GRPN | 16.74▼ | -0.17 (-1.01%) | 17.00 | 16.64 | 623,000 |
| GRVY | 56.50▲ | +0.24 (+0.43%) | 56.59 | 55.0978 | 15,853 |
| GRWG | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.42 | 441,509 |
| GSBD | 9.91▼ | -0.23 (-2.27%) | 10.14 | 9.90 | 900,200 |
| GSG | 23.17▼ | -0.09 (-0.39%) | 23.17 | 23.02 | 538,845 |
| GSHR | 10.26▼ | -0.01 (-0.10%) | 10.31 | 10.26 | 437 |
| GSIT | 6.38▼ | -0.18 (-2.74%) | 6.53 | 6.30 | 626,349 |
| GSIW | 0.1469 | +0.00 (+0.00%) | 0.1506 | 0.1451 | 217,249 |
| GSL | 34.49▼ | -1.27 (-3.55%) | 35.29 | 34.20 | 751,600 |
| GSOL | 9.96▼ | -0.16 (-1.58%) | 9.98 | 9.5252 | 209,885 |
| GSPY | 37.02▲ | +0.0925 (+0.25%) | 37.03 | 36.87 | 4,300 |
| GSRF | 9.97▼ | -0.02 (-0.20%) | 9.995 | 9.965 | 49,340 |
| GSUN | 1.35▼ | -0.20 (-12.90%) | 1.5398 | 1.34 | 106,384 |
| GTE | 4.03▼ | -0.65 (-13.89%) | 4.51 | 3.94 | 1,204,100 |
| GTEC | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.994 | 361,700 |
| GTM | 9.96▼ | -0.17 (-1.68%) | 10.09 | 9.76 | 5,264,166 |
| GTN.A | 8.27▼ | -0.63 (-7.08%) | 8.64 | 8.11 | 4,000 |
| GTR | 25.633▲ | +0.069 (+0.27%) | 25.68 | 25.56 | 5,700 |
| GUG | 15.40▼ | -0.01 (-0.06%) | 15.43 | 15.35 | 52,300 |
| GUSH | 24.27▼ | -0.79 (-3.15%) | 24.70 | 24.04 | 963,400 |
| GVH | 3.48▲ | +0.03 (+0.87%) | 3.5422 | 3.38 | 31,932 |
| GVLU | 25.074▲ | +0.314 (+1.27%) | 25.17 | 24.885 | 43,400 |
| GWAV | 7.04▼ | -0.96 (-12.00%) | 7.50 | 6.461 | 138,600 |