Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLG | 0.8462▼ | -0.0588 (-6.50%) | 0.9269 | 0.8262 | 158,413 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FBRT | 11.24▲ | +0.16 (+1.44%) | 11.279 | 11.10 | 323,062 |
| FBRX | 6.23▲ | +0.04 (+0.65%) | 6.75 | 6.19 | 43,917 |
| FBT | 156.61▲ | +0.36 (+0.23%) | 157.85 | 153.8284 | 51,322 |
| FCBD | 25.3434▼ | -0.0626 (-0.25%) | 25.39 | 25.3434 | 4,959 |
| FCCO | 23.86▲ | +0.16 (+0.68%) | 24.515 | 23.72 | 25,400 |
| FCFS | 133.93▲ | +0.48 (+0.36%) | 134.8987 | 133.794 | 201,057 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCPT | 27.58▼ | -0.18 (-0.65%) | 27.98 | 27.485 | 379,954 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 57,621 |
| FCUV | 5.03▲ | +0.4418 (+9.63%) | 5.37 | 4.55 | 103,209 |
| FDBC | 41.43▲ | +0.06 (+0.15%) | 41.50 | 40.7125 | 10,039 |
| FDMT | 3.24▲ | +0.125 (+4.01%) | 3.32 | 3.06 | 393,271 |
| FDP | 33.06▲ | +0.05 (+0.15%) | 33.27 | 32.80 | 394,748 |
| FDV | 26.68▲ | +0.04 (+0.15%) | 26.8938 | 26.59 | 36,991 |
| FE | 42.49▼ | -0.46 (-1.07%) | 42.975 | 42.38 | 3,159,086 |
| FEAM | 4.41▼ | -0.65 (-12.85%) | 5.00 | 4.24 | 42,576 |
| FEDM | 53.1963▼ | -0.1691 (-0.32%) | 53.32 | 53.1963 | 485 |
| FEGE | 37.66▼ | -0.33 (-0.87%) | 39.30 | 37.66 | 91,277 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FEIM | 16.93▼ | -0.19 (-1.11%) | 17.505 | 16.80 | 71,183 |
| FEMB | 27.74▼ | -0.10 (-0.36%) | 27.89 | 27.55 | 97,904 |
| FEMY | 1.15▲ | +0.01 (+0.88%) | 1.1608 | 1.12 | 40,327 |
| FENG | 2.05▼ | -0.06 (-2.84%) | 2.2349 | 2.05 | 7,055 |
| FEOE | 40.0893▼ | -0.2807 (-0.70%) | 40.34 | 40.0893 | 32,377 |
| FER | 48.92▼ | -0.51 (-1.03%) | 49.7644 | 48.64 | 169,491 |
| FFIU | 21.5631▼ | -0.2098 (-0.96%) | 21.92 | 21.56 | 2,002 |
| FFLS | 23.77▲ | +0.0163 (+0.07%) | 23.81 | 23.77 | 808 |
| FFWM | 5.21▼ | -0.05 (-0.95%) | 5.351 | 5.12 | 800,275 |
| FG | 30.72▼ | -5.20 (-14.48%) | 34.50 | 30.69 | 664,719 |
| FGEN | 0.3194▼ | -0.0066 (-2.02%) | 0.3304 | 0.3153 | 271,845 |
| FGL | 1.274▼ | -0.02 (-1.55%) | 1.31 | 1.261 | 35,338 |
| FGMC | 9.6791▼ | -0.0209 (-0.22%) | 9.70 | 9.6791 | 1,813 |
| FHLC | 63.26▼ | -0.49 (-0.77%) | 63.84 | 62.96 | 120,801 |
| FI | 181.39▼ | -0.80 (-0.44%) | 184.88 | 180.89 | 6,664,620 |
| FIAT | 6.71▼ | -0.21 (-3.03%) | 6.7699 | 6.59 | 606,179 |
| FICS | 38.44▼ | -0.38 (-0.98%) | 38.86 | 38.44 | 73,381 |
| FID | 18.09▼ | -0.11 (-0.60%) | 18.26 | 18.09 | 21,262 |
| FIDI | 22.52▼ | -0.2155 (-0.95%) | 22.82 | 22.52 | 47,815 |
| FIG | 21.987▲ | +0.082 (+0.37%) | 22.2786 | 21.89 | 15,954 |
| FIGB | 42.63▼ | -0.17 (-0.40%) | 42.905 | 42.43 | 18,870 |
| FIIG | 20.51▼ | -0.11 (-0.53%) | 20.654 | 20.50 | 142,469 |
| FINS | 13.17▼ | -0.005 (-0.04%) | 13.2271 | 13.10 | 59,500 |
| FINT | 27.02▼ | -0.09 (-0.33%) | 27.13 | 27.02 | 5,233 |
| FISR | 25.4357▼ | -0.1393 (-0.54%) | 25.61 | 25.4357 | 44,889 |
| FIXD | 43.27▼ | -0.28 (-0.64%) | 43.5599 | 43.27 | 265,104 |
| FJP | 55.94▼ | -0.59 (-1.04%) | 56.7699 | 55.94 | 4,250 |
| FKWL | 4.68▲ | +0.06 (+1.30%) | 4.72 | 4.61 | 14,652 |
| FLAU | 29.4085▲ | +0.0606 (+0.21%) | 29.62 | 29.38 | 3,070 |
| FLAX | 23.8728▼ | -0.1194 (-0.50%) | 23.92 | 23.86 | 938 |
| FLCA | 38.88▼ | -0.23 (-0.59%) | 39.11 | 38.87 | 9,882 |
| FLCB | 21.20▼ | -0.10 (-0.47%) | 21.33 | 21.20 | 209,904 |
| FLCO | 21.085▼ | -0.0872 (-0.41%) | 21.1699 | 21.085 | 116,125 |
| FLEE | 32.46▼ | -0.09 (-0.28%) | 32.5099 | 32.36 | 2,893 |
| FLGB | 29.26▼ | -0.14 (-0.48%) | 29.55 | 29.235 | 172,746 |
| FLGT | 18.56▼ | -0.09 (-0.48%) | 18.99 | 18.51 | 410,150 |
| FLGV | 20.3398▼ | -0.0742 (-0.36%) | 20.43 | 20.32 | 78,949 |
| FLIN | 36.84▼ | -1.21 (-3.18%) | 37.50 | 36.62 | 2,145,655 |
| FLJP | 30.74▼ | -0.05 (-0.16%) | 30.9354 | 30.73 | 701,033 |
| FLKR | 19.5239▼ | -0.2009 (-1.02%) | 19.72 | 19.5239 | 49,936 |
| FLMB | 23.055▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 5,428 |
| FLN | 18.80▲ | +0.27 (+1.46%) | 19.17 | 18.80 | 13,048 |
| FLSA | 34.1614▼ | -0.0607 (-0.18%) | 34.28 | 34.1614 | 665 |
| FLSP | 24.11▼ | -0.05 (-0.21%) | 24.22 | 24.01 | 18,832 |
| FLSW | 37.1303▼ | -0.4038 (-1.08%) | 37.35 | 37.1303 | 3,233 |
| FLTB | 50.05▼ | -0.015 (-0.03%) | 50.11 | 50.027 | 11,009 |
| FLUD | 24.895▼ | -0.005 (-0.02%) | 24.94 | 24.895 | 530 |
| FLUT | 241.19▼ | -1.17 (-0.48%) | 246.70 | 230.64 | 4,609,431 |
| FLX | 2.25▼ | -0.15 (-6.25%) | 2.325 | 2.25 | 39,002 |
| FLXR | 38.93▼ | -0.08 (-0.21%) | 39.01 | 38.91 | 222,579 |
| FLXS | 31.98▲ | +0.90 (+2.90%) | 32.25 | 30.17 | 17,551 |
| FLYE | 0.41▲ | +0.002 (+0.49%) | 0.42 | 0.4075 | 44,569 |
| FMB | 49.80▼ | -0.09 (-0.18%) | 49.9682 | 49.77 | 142,765 |
| FMC | 36.60▲ | +1.62 (+4.63%) | 37.09 | 35.35 | 2,477,011 |
| FMED | 23.41▲ | +0.12 (+0.52%) | 23.48 | 23.22 | 1,471 |
| FMF | 45.15▼ | -0.06 (-0.13%) | 45.40 | 44.98 | 19,501 |
| FMNY | 26.0048▼ | -0.0276 (-0.11%) | 26.0048 | 26.0048 | 103 |
| FMQQ | 13.6609▼ | -0.1745 (-1.26%) | 13.6609 | 13.6609 | 173 |
| FMUB | 49.44▼ | -0.05 (-0.10%) | 49.51 | 49.40 | 1,678 |
| FMX | 101.73▼ | -2.24 (-2.15%) | 104.97 | 101.68 | 483,610 |
| FN | 208.10▼ | -1.81 (-0.86%) | 213.33 | 201.47 | 932,416 |
| FNDF | 37.49▼ | -0.10 (-0.27%) | 37.73 | 37.475 | 779,799 |
| FNF | 59.74▼ | -4.59 (-7.14%) | 62.33 | 59.67 | 2,304,136 |
| FNV | 165.25▼ | -4.97 (-2.92%) | 170.08 | 165.02 | 1,028,416 |
| FNWB | 9.96▲ | +0.215 (+2.21%) | 10.07 | 9.86 | 6,272 |
| FNWD | 30.39▲ | +0.33 (+1.10%) | 30.59 | 30.25 | 7,966 |
| FOF | 11.835▲ | +0.005 (+0.04%) | 11.9499 | 11.8101 | 46,022 |
| FOLD | 6.08▼ | -0.01 (-0.16%) | 6.255 | 5.82 | 9,231,289 |
| FOPC | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.30 | 2,743 |
| FORA | 1.989▲ | +0.039 (+2.00%) | 2.0147 | 1.9544 | 1,494 |
| FOXO | 0.7197▼ | -0.0389 (-5.13%) | 0.774 | 0.70 | 1,841,543 |
| FPAY | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 22,544 |
| FPI | 9.99▼ | -0.03 (-0.30%) | 10.13 | 9.83 | 327,224 |
| FRD | 16.17▲ | +0.15 (+0.94%) | 16.30 | 15.83 | 6,462 |
| FREL | 26.86▼ | -0.10 (-0.37%) | 27.115 | 26.78 | 170,701 |
| FRGT | 1.29▼ | -0.04 (-3.01%) | 1.49 | 1.11 | 4,088,393 |
| FRI | 26.95▼ | -0.11 (-0.41%) | 27.19 | 26.9301 | 16,304 |
| FRO | 17.11▼ | -0.05 (-0.29%) | 17.38 | 16.8901 | 2,199,690 |