Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACK | 18.13▼ | -0.14 (-0.77%) | 18.47 | 17.425 | 1,828,262 |
| JAZZ | 128.46▲ | +1.56 (+1.23%) | 129.50 | 126.37 | 826,200 |
| JBHT | 141.45▲ | +4.51 (+3.29%) | 141.90 | 135.725 | 1,084,219 |
| JBTM | 140.14▲ | +3.62 (+2.65%) | 140.60 | 136.525 | 502,956 |
| JCAP | 18.47▲ | +0.43 (+2.38%) | 18.60 | 17.54 | 226,410 |
| JCTC | 3.56▼ | -0.04 (-1.11%) | 3.7099 | 3.56 | 7,999 |
| JDST | 5.35▼ | -0.25 (-4.46%) | 5.62 | 5.33 | 16,294,176 |
| JEM | 0.50▼ | -0.06 (-10.71%) | 0.511 | 0.44 | 3,321,918 |
| JFB | 5.34▼ | -0.072 (-1.33%) | 5.82 | 5.14 | 17,500 |
| JFIN | 10.83▲ | +0.08 (+0.74%) | 11.16 | 10.5501 | 136,179 |
| JFR | 8.36▼ | -0.02 (-0.24%) | 8.40 | 8.36 | 477,700 |
| JGH | 13.53▲ | +0.03 (+0.22%) | 13.56 | 13.50 | 74,200 |
| JIII | 51.0745▼ | -0.1855 (-0.36%) | 51.21 | 51.0001 | 1,547 |
| JJSF | 107.53▲ | +0.65 (+0.61%) | 108.555 | 105.25 | 137,578 |
| JKHY | 161.42▲ | +2.32 (+1.46%) | 161.48 | 158.91 | 781,188 |
| JKS | 23.60▼ | -0.71 (-2.92%) | 24.75 | 23.60 | 405,100 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 146,100 |
| JOUT | 40.50▲ | +0.38 (+0.95%) | 40.89 | 40.06 | 29,760 |
| JOYY | 61.67▼ | -1.29 (-2.05%) | 63.35 | 61.51 | 309,600 |
| JQC | 5.47▼ | -0.03 (-0.55%) | 5.49 | 5.47 | 556,400 |
| JRSH | 3.43▼ | -0.04 (-1.15%) | 3.48 | 3.421 | 13,007 |
| JRVR | 5.41▲ | +0.06 (+1.12%) | 5.42 | 5.2828 | 207,021 |
| JSI | 52.31▼ | -0.54 (-1.02%) | 52.41 | 52.0501 | 257,515 |
| JSPR | 2.56▼ | -0.02 (-0.78%) | 2.63 | 2.47 | 251,600 |
| JWEL | 1.79▲ | +0.065 (+3.77%) | 1.82 | 1.64 | 21,508 |
| JYD | 0.1399▼ | -0.0001 (-0.07%) | 0.14 | 0.1255 | 987,242 |
| JYNT | 10.20▼ | -0.02 (-0.20%) | 10.465 | 10.15 | 69,841 |
| KALV | 14.81▼ | -0.58 (-3.77%) | 17.28 | 13.255 | 2,892,782 |
| KAVL | 0.688▲ | +0.0249 (+3.76%) | 0.7195 | 0.64 | 50,327 |
| KBDC | 15.12▼ | -0.05 (-0.33%) | 15.264 | 15.07 | 272,700 |
| KBR | 49.48▼ | -0.33 (-0.66%) | 50.11 | 49.13 | 2,070,626 |
| KBWD | 14.21▲ | +0.06 (+0.42%) | 14.24 | 14.16 | 212,673 |
| KBWR | 62.5408▲ | +0.2208 (+0.35%) | 62.5408 | 62.4906 | 428 |
| KDP | 27.59▲ | +0.15 (+0.55%) | 27.79 | 27.33 | 15,307,055 |
| KELYB | 13.71 | +0.00 (+0.00%) | 13.71 | 13.71 | 0 |
| KEQU | 43.08▼ | -11.61 (-21.23%) | 48.173 | 42.03 | 92,232 |
| KEUA | 25.34▼ | -0.528 (-2.04%) | 25.34 | 25.34 | 200 |
| KEX | 88.00▲ | +1.01 (+1.16%) | 88.75 | 86.73 | 1,184,600 |
| KGS | 33.71▲ | +0.64 (+1.94%) | 34.03 | 32.57 | 2,051,846 |
| KHC | 26.52▼ | -0.13 (-0.49%) | 26.94 | 26.50 | 10,733,772 |
| KIDS | 20.33▲ | +1.04 (+5.39%) | 20.43 | 19.06 | 153,780 |
| KIM | 22.46▲ | +0.16 (+0.72%) | 22.55 | 22.23 | 3,028,583 |
| KLRS | 4.28▼ | -0.27 (-5.93%) | 4.66 | 4.00 | 210,100 |
| KLXE | 1.87▼ | -0.04 (-2.09%) | 1.94 | 1.86 | 70,055 |
| KMDA | 7.015▼ | -0.125 (-1.75%) | 7.2691 | 7.01 | 34,629 |
| KMLI | 22.7565▼ | -0.2635 (-1.14%) | 23.10 | 22.7565 | 1,773 |
| KMLM | 26.815▼ | -0.015 (-0.06%) | 26.90 | 26.80 | 22,100 |
| KMPR | 53.59▲ | +0.63 (+1.19%) | 53.635 | 53.04 | 702,662 |
| KMT | 21.08▲ | +0.13 (+0.62%) | 21.31 | 20.985 | 933,844 |
| KNSL | 436.37▲ | +10.71 (+2.52%) | 436.94 | 424.325 | 185,579 |
| KNX | 42.95▲ | +1.30 (+3.12%) | 43.01 | 41.35 | 2,129,200 |
| KO | 67.62▼ | -0.20 (-0.29%) | 68.17 | 67.58 | 15,118,700 |
| KORE | 2.14▼ | -0.01 (-0.47%) | 2.20 | 2.10 | 16,600 |
| KOSS | 5.72▼ | -0.06 (-1.04%) | 5.87 | 5.70 | 51,109 |
| KPLT | 19.93▼ | -1.39 (-6.52%) | 21.93 | 19.12 | 151,443 |
| KPRX | 2.70▼ | -0.01 (-0.37%) | 2.80 | 2.64 | 21,600 |
| KR | 67.23▲ | +0.20 (+0.30%) | 69.89 | 66.15 | 14,059,717 |
| KRE | 65.21▲ | +0.29 (+0.45%) | 65.3586 | 64.49 | 14,203,557 |
| KREF | 9.71▼ | -0.09 (-0.92%) | 9.90 | 9.69 | 711,300 |
| KRG | 22.73▲ | +0.14 (+0.62%) | 22.79 | 22.55 | 1,329,000 |
| KRMD | 4.02▼ | -0.02 (-0.50%) | 4.12 | 4.00 | 67,725 |
| KRNT | 14.88▲ | +0.11 (+0.74%) | 15.25 | 14.795 | 259,974 |
| KRT | 24.76▲ | +0.29 (+1.19%) | 24.78 | 24.3221 | 61,224 |
| KRYS | 144.36▲ | +6.90 (+5.02%) | 144.70 | 137.023 | 318,800 |
| KSA | 36.80 | +0.00 (+0.00%) | 36.81 | 36.645 | 867,672 |
| KSPI | 84.91▼ | -0.15 (-0.18%) | 86.4978 | 84.38 | 630,649 |
| KSS | 16.14▲ | +0.10 (+0.62%) | 16.23 | 15.65 | 4,047,083 |
| KTTA | 0.789▲ | +0.007 (+0.90%) | 0.80 | 0.7588 | 97,038 |
| KUKE | 1.50▼ | -0.11 (-6.83%) | 1.7565 | 1.50 | 40,159 |
| KURE | 20.96▲ | +0.36 (+1.75%) | 20.97 | 20.65 | 99,300 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVUE | 18.85▲ | +0.38 (+2.06%) | 19.04 | 18.41 | 22,265,503 |
| KVYO | 31.80▲ | +0.63 (+2.02%) | 31.80 | 30.76 | 1,831,798 |
| KWM | 2.10▼ | -0.21 (-9.09%) | 2.372 | 2.07 | 215,600 |
| KYN | 12.18▲ | +0.06 (+0.50%) | 12.22 | 12.12 | 422,500 |
| LABD | 4.72▼ | -0.29 (-5.79%) | 5.028 | 4.7101 | 15,723,136 |
| LAC | 2.84▲ | +0.04 (+1.43%) | 2.87 | 2.76 | 4,326,657 |
| LAKE | 14.24▲ | +0.44 (+3.19%) | 14.5052 | 13.585 | 342,356 |
| LALT | 21.8019▼ | -0.4959 (-2.22%) | 22.4627 | 21.335 | 5,344 |
| LAND | 8.91▲ | +0.04 (+0.45%) | 8.93 | 8.77 | 804,800 |
| LANV | 2.20▼ | -0.06 (-2.65%) | 2.28 | 2.17 | 51,889 |
| LAR | 3.12▼ | -0.04 (-1.27%) | 3.18 | 3.10 | 877,100 |
| LARK | 26.595▼ | -0.105 (-0.39%) | 27.11 | 26.595 | 6,764 |
| LAWR | 2.05▼ | -0.08 (-3.76%) | 2.05 | 1.85 | 659,335 |
| LB | 51.76▼ | -0.64 (-1.22%) | 52.522 | 51.404 | 220,900 |
| LBTYB | 11.8048▲ | +0.306 (+2.66%) | 12.6271 | 11.5009 | 1,121 |
| LCCC | 10.05 | +0.00 (+0.00%) | 10.08 | 10.05 | 422 |
| LCII | 104.01▲ | +2.12 (+2.08%) | 104.10 | 102.09 | 215,885 |
| LDRT | 25.3598▼ | -0.0152 (-0.06%) | 25.40 | 25.3598 | 2,346 |
| LDWY | 5.284▲ | +0.034 (+0.65%) | 5.352 | 5.1889 | 3,889 |
| LEA | 109.18▲ | +0.85 (+0.78%) | 111.87 | 108.09 | 1,057,753 |
| LEGN | 33.83▲ | +0.36 (+1.08%) | 34.71 | 33.51 | 1,545,916 |
| LESL | 0.335▲ | +0.001 (+0.30%) | 0.34 | 0.3286 | 1,040,869 |
| LEVI | 22.08▲ | +0.37 (+1.70%) | 22.08 | 21.775 | 1,391,753 |
| LFMD | 5.89▼ | -0.06 (-1.01%) | 6.04 | 5.87 | 1,237,711 |
| LFST | 5.34▲ | +0.17 (+3.29%) | 5.35 | 5.16 | 1,425,662 |
| LFVN | 11.72▲ | +0.49 (+4.36%) | 11.7799 | 11.115 | 144,496 |
| LGCL | 0.16▼ | -0.007 (-4.19%) | 0.169 | 0.146 | 20,336,100 |
| LGCY | 12.42▼ | -0.19 (-1.51%) | 12.60 | 12.31 | 45,513 |
| LGI | 17.66▼ | -0.13 (-0.73%) | 17.77 | 17.59 | 26,700 |