Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCB | 47.43▼ | -2.04 (-4.12%) | 49.789 | 46.00 | 239,781 |
| CCBG | 50.52▼ | -0.15 (-0.30%) | 50.52 | 49.755 | 63,177 |
| CCC | 6.79▼ | -0.29 (-4.10%) | 7.09 | 6.76 | 8,825,052 |
| CCCC | 3.44▼ | -0.11 (-3.10%) | 3.54 | 3.42 | 1,440,513 |
| CCD | 24.32▼ | -0.05 (-0.21%) | 24.54 | 24.32 | 46,729 |
| CCEC | 22.60▲ | +0.14 (+0.62%) | 22.65 | 22.52 | 4,100 |
| CCEF | 29.744▼ | -0.107 (-0.36%) | 29.87 | 29.744 | 5,500 |
| CCEL | 4.11▼ | -0.15 (-3.52%) | 4.34 | 4.11 | 4,000 |
| CCEP | 103.82▼ | -2.73 (-2.56%) | 105.955 | 103.64 | 1,290,021 |
| CCFE | 25.3657▼ | -0.5347 (-2.06%) | 25.67 | 25.3657 | 5,508 |
| CCG | 13.00▼ | -1.01 (-7.21%) | 14.01 | 12.70 | 14,668 |
| CCHH | 1.205▲ | +0.005 (+0.42%) | 1.24 | 1.18 | 7,481 |
| CCI | 75.18▼ | -0.79 (-1.04%) | 76.19 | 74.865 | 2,203,964 |
| CCIF | 2.67▼ | -0.02 (-0.74%) | 2.7136 | 2.67 | 107,587 |
| CCII | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 2,766 |
| CCK | 111.79▼ | -1.44 (-1.27%) | 113.41 | 111.22 | 1,170,800 |
| CCL | 22.70▼ | -0.50 (-2.16%) | 23.02 | 22.70 | 18,628,947 |
| CCLD | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.11 | 240,067 |
| CCM | 4.12▼ | -0.23 (-5.29%) | 4.33 | 4.11 | 7,578 |
| CCNE | 34.15▼ | -0.30 (-0.87%) | 34.56 | 33.8296 | 147,121 |
| CCOI | 9.33▼ | -0.31 (-3.22%) | 9.695 | 9.00 | 2,254,365 |
| CCOR | 25.8986▼ | -0.0858 (-0.33%) | 26.02 | 25.8101 | 868 |
| CCRP | 19.175▼ | -0.08 (-0.42%) | 19.175 | 19.175 | 7 |
| CCS | 62.25▲ | +0.18 (+0.29%) | 63.09 | 61.305 | 219,769 |
| CCSB | 19.725▼ | -0.03 (-0.15%) | 19.78 | 19.725 | 884 |
| CCSO | 26.013▼ | -0.408 (-1.54%) | 26.21 | 26.013 | 700 |
| CCTG | 0.6165▼ | -0.022 (-3.45%) | 0.6299 | 0.5794 | 121,581 |
| CCXI | 13.20▼ | -0.40 (-2.94%) | 13.90 | 13.17 | 1,660,290 |
| CD | 3.11▼ | -0.40 (-11.40%) | 3.765 | 3.10 | 375,673 |
| CDC | 75.3579▼ | -0.9101 (-1.19%) | 76.04 | 75.29 | 11,981 |
| CDEI | 93.0671▼ | -0.4392 (-0.47%) | 93.0671 | 93.01 | 800 |
| CDIG | 26.6292▼ | -0.2553 (-0.95%) | 26.77 | 26.6292 | 8,619 |
| CDL | 78.6414▼ | -0.9496 (-1.19%) | 79.21 | 78.53 | 14,633 |
| CDNL | 34.57▼ | -3.65 (-9.55%) | 38.915 | 34.40 | 508,759 |
| CDNS | 284.60▲ | +0.49 (+0.17%) | 287.76 | 281.65 | 2,301,865 |
| CDP | 35.13▼ | -0.32 (-0.90%) | 35.73 | 34.76 | 1,061,881 |
| CDPI | 20.235▼ | -0.0665 (-0.33%) | 20.2899 | 20.235 | 158 |
| CDRE | 29.12▼ | -0.54 (-1.82%) | 29.70 | 28.7175 | 271,311 |
| CDT | 0.6001▼ | -0.0167 (-2.71%) | 0.62 | 0.5801 | 135,002 |
| CDW | 142.37▼ | -2.11 (-1.46%) | 145.58 | 140.91 | 1,798,753 |
| CDXS | 1.43 | +0.00 (+0.00%) | 1.45 | 1.42 | 512,985 |
| CDZI | 4.05▼ | -0.26 (-6.03%) | 4.3699 | 3.83 | 1,090,823 |
| CE | 44.45▼ | -0.08 (-0.18%) | 45.89 | 44.05 | 1,435,900 |
| CEFA | 41.197▼ | -0.4684 (-1.12%) | 41.88 | 41.197 | 6,790 |
| CELC | 90.08▼ | -2.94 (-3.16%) | 93.80 | 90.00 | 708,294 |
| CELH | 27.64▼ | -1.92 (-6.50%) | 29.3099 | 27.575 | 10,089,564 |
| CELU | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.43 | 148,745 |
| CELZ | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.04 | 104,261 |
| CENT | 39.72▼ | -1.12 (-2.74%) | 40.71 | 39.67 | 60,192 |
| CENTA | 34.34▼ | -0.95 (-2.69%) | 35.15 | 34.25 | 262,667 |
| CEPF | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.3553 | 583,983 |
| CEPO | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 74,250 |
| CEPS | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 52,033 |
| CERS | 2.51▼ | -0.03 (-1.18%) | 2.54 | 2.50 | 873,619 |
| CERT | 7.63▼ | -0.11 (-1.42%) | 7.721 | 7.495 | 1,462,915 |
| CETX | 2.535▲ | +0.005 (+0.20%) | 2.57 | 2.49 | 18,154 |
| CETY | 1.02▼ | -0.01 (-0.97%) | 1.068 | 0.99 | 17,082 |
| CEV | 10.13▼ | -0.12 (-1.17%) | 10.27 | 10.04 | 21,081 |
| CFA | 98.6959▼ | -0.9921 (-1.00%) | 98.895 | 98.68 | 1,307 |
| CFG | 69.37▼ | -0.62 (-0.89%) | 70.18 | 68.4524 | 2,554,439 |
| CFO | 80.0097▼ | -0.7733 (-0.96%) | 80.28 | 79.98 | 6,811 |
| CG | 44.11▼ | -1.84 (-4.00%) | 46.20 | 44.10 | 3,233,504 |
| CGBD | 11.435▼ | -0.055 (-0.48%) | 11.54 | 11.35 | 301,541 |
| CGBL | 37.84▼ | -0.20 (-0.53%) | 38.00 | 37.765 | 1,457,135 |
| CGC | 0.9594▼ | -0.0061 (-0.63%) | 0.9698 | 0.9532 | 2,201,210 |
| CGCB | 25.66▼ | -0.03 (-0.12%) | 25.72 | 25.615 | 1,383,115 |
| CGCF | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| CGCP | 21.84▼ | -0.04 (-0.18%) | 21.88 | 21.81 | 2,887,359 |
| CGCV | 32.74▼ | -0.16 (-0.49%) | 32.87 | 32.68 | 179,850 |
| CGDG | 38.24▼ | -0.29 (-0.75%) | 38.529 | 38.15 | 462,270 |
| CGDV | 49.54▼ | -0.37 (-0.74%) | 49.89 | 49.485 | 3,617,198 |
| CGEM | 21.31▼ | -0.38 (-1.75%) | 21.795 | 21.08 | 1,278,697 |
| CGEN | 2.48▼ | -0.08 (-3.13%) | 2.55 | 2.46 | 293,782 |
| CGGE | 34.90▼ | -0.28 (-0.80%) | 35.025 | 34.82 | 409,929 |
| CGGG | 28.5941▼ | -0.1459 (-0.51%) | 28.87 | 28.574 | 19,456 |
| CGGR | 46.86▼ | -0.09 (-0.19%) | 47.06 | 46.74 | 2,576,551 |
| CGHM | 24.91▼ | -0.15 (-0.60%) | 25.06 | 24.88 | 378,113 |
| CGHY | 25.0202▼ | -0.0398 (-0.16%) | 25.06 | 25.01 | 41,210 |
| CGIB | 25.16▼ | -0.081 (-0.32%) | 25.20 | 25.15 | 108,380 |
| CGIC | 36.96▼ | -0.30 (-0.81%) | 37.20 | 36.89 | 459,028 |
| CGIE | 37.26▼ | -0.51 (-1.35%) | 37.52 | 37.245 | 362,097 |
| CGMM | 32.05▼ | -0.44 (-1.35%) | 32.40 | 32.05 | 720,456 |
| CGMS | 26.94▼ | -0.05 (-0.19%) | 26.9899 | 26.915 | 950,771 |
| CGMU | 26.68▼ | -0.09 (-0.34%) | 26.7876 | 26.68 | 1,743,582 |
| CGNT | 8.15▼ | -0.08 (-0.97%) | 8.77 | 7.9501 | 1,791,223 |
| CGON | 71.96▼ | -1.44 (-1.96%) | 74.8499 | 70.9001 | 687,660 |
| CGRO | 21.1139▼ | -0.3185 (-1.49%) | 21.1139 | 21.1139 | 14 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.57 | 3,050,927 |
| CGSM | 26.14▼ | -0.05 (-0.19%) | 26.19 | 26.13 | 372,997 |
| CGTX | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.9864 | 469,656 |
| CGUS | 44.69▼ | -0.30 (-0.67%) | 44.9523 | 44.64 | 1,208,343 |
| CGV | 16.18▼ | -0.035 (-0.22%) | 16.30 | 16.14 | 39,248 |
| CGVV | 31.57▼ | -0.28 (-0.88%) | 31.90 | 31.55 | 21,500 |
| CGW | 64.09▼ | -0.48 (-0.74%) | 64.57 | 63.94 | 21,700 |
| CHAI | 0.255▼ | -0.0191 (-6.97%) | 0.2767 | 0.2387 | 1,038,628 |
| CHAU | 21.251▼ | -0.052 (-0.24%) | 21.3962 | 21.251 | 30,627 |
| CHCO | 143.97▼ | -0.67 (-0.46%) | 144.405 | 143.02 | 97,796 |
| CHCT | 14.49▼ | -0.29 (-1.96%) | 14.845 | 14.43 | 347,068 |
| CHD | 95.19▼ | -1.35 (-1.40%) | 95.815 | 93.995 | 2,468,933 |
| CHDN | 84.13▼ | -1.70 (-1.98%) | 85.50 | 83.18 | 862,278 |