Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COUR | 5.81▲ | +0.53 (+10.04%) | 5.815 | 5.32 | 7,436,703 |
| COWG | 36.25▼ | -0.25 (-0.68%) | 36.56 | 36.20 | 287,462 |
| COWS | 34.6447▲ | +0.0603 (+0.17%) | 34.75 | 34.6447 | 2,249 |
| COYA | 4.40▲ | +0.08 (+1.85%) | 4.56 | 4.26 | 140,340 |
| COYY | 3.96▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 177,127 |
| CPA | 115.90▼ | -2.05 (-1.74%) | 118.97 | 115.90 | 213,006 |
| CPAG | 102.6231▼ | -0.1691 (-0.16%) | 102.6231 | 102.605 | 221 |
| CPAI | 46.32▼ | -0.43 (-0.92%) | 46.83 | 46.1166 | 33,932 |
| CPAY | 312.77▼ | -0.14 (-0.04%) | 315.515 | 307.09 | 390,329 |
| CPB | 20.55▼ | -0.07 (-0.34%) | 20.75 | 20.03 | 6,381,655 |
| CPBI | 17.30▼ | -0.08 (-0.46%) | 17.44 | 17.17 | 7,119 |
| CPER | 36.93▼ | -0.01 (-0.03%) | 36.98 | 36.70 | 363,805 |
| CPHC | 15.58▼ | -0.08 (-0.51%) | 15.8499 | 15.39 | 8,188 |
| CPHI | 0.5882▼ | -0.0411 (-6.53%) | 0.5919 | 0.517 | 31,361 |
| CPHY | 51.265▼ | -0.01 (-0.02%) | 51.2701 | 51.2601 | 2,379 |
| CPLB | 21.11▼ | -0.02 (-0.09%) | 21.13 | 21.0701 | 5,335 |
| CPLS | 35.405▼ | -0.0628 (-0.18%) | 35.45 | 35.37 | 37,478 |
| CPNG | 20.49▼ | -0.02 (-0.10%) | 20.79 | 20.33 | 14,344,403 |
| CPOP | 0.3304▼ | -0.0016 (-0.48%) | 0.3526 | 0.3201 | 56,741 |
| CPRI | 20.36▼ | -0.27 (-1.31%) | 20.972 | 20.30 | 1,949,125 |
| CPRT | 33.19▲ | +0.12 (+0.36%) | 33.535 | 32.94 | 5,860,792 |
| CPS | 30.68▼ | -1.51 (-4.69%) | 32.55 | 30.68 | 157,526 |
| CPSM | 29.03▼ | -0.02 (-0.07%) | 29.03 | 29.02 | 1,427 |
| CPT | 101.60▼ | -0.15 (-0.15%) | 102.385 | 101.11 | 580,640 |
| CPXR | 28.4623▼ | -0.0131 (-0.05%) | 28.475 | 28.215 | 6,025 |
| CPZ | 13.71▼ | -0.0276 (-0.20%) | 13.85 | 13.65 | 126,419 |
| CR | 183.01▲ | +2.93 (+1.63%) | 184.30 | 179.635 | 874,254 |
| CRAI | 151.46▲ | +0.84 (+0.56%) | 157.08 | 151.025 | 150,309 |
| CRBP | 10.08▲ | +0.02 (+0.20%) | 10.79 | 9.92 | 447,576 |
| CRBU | 2.13 | +0.00 (+0.00%) | 2.2599 | 2.10 | 2,150,497 |
| CRCA | 38.26▼ | -3.74 (-8.90%) | 41.0599 | 37.50 | 574,483 |
| CRCG | 2.55▼ | -0.22 (-7.94%) | 2.73 | 2.48 | 12,116,773 |
| CRCL | 95.44▼ | -4.22 (-4.23%) | 98.695 | 94.29 | 9,538,548 |
| CRCO | 21.31▼ | -0.859 (-3.87%) | 22.01 | 21.17 | 29,869 |
| CRCT | 4.43▼ | -0.02 (-0.45%) | 4.49 | 4.415 | 304,366 |
| CRD.A | 10.57▼ | -0.27 (-2.49%) | 10.76 | 10.47 | 16,875 |
| CRD.B | 9.66▼ | -0.28 (-2.82%) | 10.0299 | 9.66 | 5,073 |
| CRDF | 1.72 | +0.00 (+0.00%) | 1.755 | 1.705 | 424,112 |
| CRDL | 1.40 | +0.00 (+0.00%) | 1.48 | 1.372 | 293,829 |
| CRDO | 180.50▼ | -14.54 (-7.45%) | 190.98 | 176.3968 | 6,754,201 |
| CRDT | 23.139▼ | -0.144 (-0.62%) | 23.139 | 23.139 | 100 |
| CRE | 2.24▼ | -0.11 (-4.68%) | 2.44 | 2.24 | 3,535 |
| CRED | 22.13▼ | -0.164 (-0.74%) | 22.13 | 22.13 | 100 |
| CRESY | 11.22▲ | +0.17 (+1.54%) | 11.48 | 11.20 | 312,495 |
| CREX | 3.80▼ | -0.03 (-0.78%) | 3.93 | 3.775 | 25,389 |
| CRH | 116.67▼ | -1.33 (-1.13%) | 117.95 | 115.91 | 2,658,614 |
| CRI | 38.25▲ | +1.05 (+2.82%) | 38.565 | 37.20 | 784,857 |
| CRIS | 0.5816▼ | -0.0135 (-2.27%) | 0.6128 | 0.5689 | 185,640 |
| CRK | 16.81▼ | -0.13 (-0.77%) | 17.575 | 16.725 | 1,484,996 |
| CRL | 171.23▲ | +1.43 (+0.84%) | 174.33 | 169.78 | 629,385 |
| CRM | 180.18▲ | +2.02 (+1.13%) | 184.29 | 177.51 | 11,898,662 |
| CRMG | 5.73▲ | +0.13 (+2.32%) | 5.987 | 5.58 | 1,669,411 |
| CRMT | 12.47▲ | +0.06 (+0.48%) | 12.71 | 12.15 | 134,886 |
| CRNT | 2.53▼ | -0.11 (-4.17%) | 2.647 | 2.525 | 369,959 |
| CRNX | 38.62▲ | +0.29 (+0.76%) | 39.725 | 38.185 | 853,010 |
| CRON | 2.70▲ | +0.02 (+0.75%) | 2.7299 | 2.63 | 1,289,505 |
| CROX | 103.39▲ | +1.07 (+1.05%) | 103.73 | 101.78 | 1,237,317 |
| CRPT | 14.6336▼ | -0.0964 (-0.65%) | 14.9999 | 14.45 | 88,326 |
| CRS | 428.44▲ | +0.96 (+0.22%) | 430.71 | 417.765 | 564,029 |
| CRSP | 50.99▲ | +2.205 (+4.52%) | 54.04 | 50.28 | 2,928,528 |
| CRUX | 30.17▼ | -0.0192 (-0.06%) | 30.25 | 30.13 | 123,646 |
| CRVO | 3.82▼ | -0.06 (-1.55%) | 3.99 | 3.81 | 11,962 |
| CRVS | 15.92▼ | -0.16 (-1.00%) | 16.6794 | 15.75 | 781,976 |
| CRWG | 4.73▲ | +0.17 (+3.73%) | 4.78 | 4.13 | 14,796,725 |
| CRWV | 112.06▲ | +1.92 (+1.74%) | 112.80 | 104.93 | 23,328,060 |
| CRXP | 20.02▼ | -0.01 (-0.05%) | 20.02 | 20.02 | 100 |
| CSAI | 0.5755▼ | -0.017 (-2.87%) | 0.5982 | 0.57 | 139,224 |
| CSAN | 3.99▼ | -0.09 (-2.21%) | 4.135 | 3.98 | 1,037,477 |
| CSCL | 37.1046▼ | -0.6053 (-1.61%) | 37.77 | 36.73 | 5,155 |
| CSCO | 88.26▼ | -0.75 (-0.84%) | 89.50 | 87.64 | 13,804,856 |
| CSGP | 36.24▼ | -0.20 (-0.55%) | 36.981 | 36.08 | 5,643,884 |
| CSHR | 5.35▼ | -0.13 (-2.37%) | 5.42 | 5.23 | 532,262 |
| CSMD | 32.93▼ | -0.18 (-0.54%) | 33.32 | 32.85 | 21,972 |
| CSNR | 37.0078▼ | -0.0661 (-0.18%) | 37.14 | 36.85 | 31,075 |
| CSRE | 28.20▼ | -0.15 (-0.53%) | 28.3691 | 28.18 | 72,407 |
| CSTE | 1.64▼ | -0.08 (-4.65%) | 1.7053 | 1.62 | 131,634 |
| CSWC | 23.62▲ | +0.12 (+0.51%) | 23.72 | 23.425 | 586,283 |
| CTAS | 174.04▼ | -1.86 (-1.06%) | 176.5205 | 173.61 | 1,771,646 |
| CTBI | 65.49▲ | +0.34 (+0.52%) | 65.975 | 65.15 | 76,788 |
| CTGO | 22.45▼ | -0.39 (-1.71%) | 22.79 | 22.21 | 220,449 |
| CTKB | 4.46▲ | +0.06 (+1.36%) | 4.47 | 4.33 | 610,919 |
| CTM | 0.70▲ | +0.0097 (+1.41%) | 0.7179 | 0.6951 | 390,789 |
| CTMX | 4.29▼ | -0.11 (-2.50%) | 4.46 | 4.25 | 2,449,757 |
| CTNM | 12.97▲ | +0.56 (+4.51%) | 13.06 | 12.41 | 159,320 |
| CTNT | 0.028▼ | -0.0051 (-15.41%) | 0.0321 | 0.027 | 267,853,199 |
| CTO | 19.57▼ | -0.10 (-0.51%) | 19.83 | 19.535 | 112,559 |
| CTOR | 0.8735▼ | -0.0036 (-0.41%) | 0.8923 | 0.8502 | 69,582 |
| CTRN | 49.20▼ | -1.46 (-2.88%) | 50.81 | 49.10 | 45,337 |
| CTSH | 54.63▼ | -0.48 (-0.87%) | 55.70 | 54.48 | 6,058,475 |
| CTSO | 0.612▼ | -0.0162 (-2.58%) | 0.65 | 0.61 | 59,318 |
| CTVA | 79.42▼ | -0.38 (-0.48%) | 80.715 | 79.14 | 2,804,960 |
| CTXR | 0.691▼ | -0.079 (-10.26%) | 0.75 | 0.66 | 2,050,044 |
| CUB | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.77 | 376 |
| CUBE | 39.04▼ | -0.50 (-1.26%) | 39.915 | 39.005 | 1,061,942 |
| CUK | 26.72▼ | -0.40 (-1.47%) | 27.01 | 26.41 | 1,853,894 |
| CUPR | 0.292▼ | -0.0076 (-2.54%) | 0.308 | 0.292 | 42,478 |
| CURE | 85.08▼ | -1.30 (-1.50%) | 87.7845 | 84.9505 | 66,156 |
| CURI | 3.255▼ | -0.105 (-3.12%) | 3.3765 | 3.19 | 328,170 |
| CURV | 1.78▼ | -0.05 (-2.73%) | 1.82 | 1.60 | 570,073 |
| CURX | 0.4257▼ | -0.0113 (-2.59%) | 0.472 | 0.4201 | 83,096 |