Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMET | 32.11▼ | -0.341 (-1.05%) | 32.65 | 32.11 | 4,300 |
| GMEY | 46.406▲ | +0.133 (+0.29%) | 47.14 | 46.313 | 3,900 |
| GMGI | 0.9811▼ | -0.0489 (-4.75%) | 1.04 | 0.98 | 198,438 |
| GNE | 15.28▼ | -0.25 (-1.61%) | 15.76 | 15.20 | 60,800 |
| GNFT | 4.2362▼ | -0.0638 (-1.48%) | 4.3886 | 4.10 | 2,941 |
| GNLN | 3.30▲ | +0.07 (+2.17%) | 3.34 | 3.19 | 85,400 |
| GNRC | 190.41▼ | -1.54 (-0.80%) | 194.89 | 188.72 | 918,161 |
| GNS | 0.833▼ | -0.0324 (-3.74%) | 0.86 | 0.8202 | 1,157,262 |
| GNSS | 2.17 | +0.00 (+0.00%) | 2.20 | 2.145 | 55,896 |
| GNT | 6.82▼ | -0.10 (-1.45%) | 6.89 | 6.76 | 124,500 |
| GNTA | 3.32▼ | -2.88 (-46.45%) | 4.06 | 3.17 | 1,656,066 |
| GNTX | 23.72▲ | +0.08 (+0.34%) | 24.19 | 23.60 | 4,250,970 |
| GNW | 8.42▼ | -0.14 (-1.64%) | 8.595 | 8.385 | 2,968,213 |
| GO | 14.35▼ | -0.79 (-5.22%) | 15.15 | 14.325 | 2,852,939 |
| GOAU | 35.96▼ | -1.75 (-4.64%) | 37.02 | 35.25 | 51,400 |
| GOCO | 4.34▼ | -0.12 (-2.69%) | 4.47 | 4.34 | 23,632 |
| GOEX | 64.23▼ | -2.56 (-3.83%) | 65.785 | 62.301 | 50,999 |
| GOF | 13.52▼ | -0.30 (-2.17%) | 13.98 | 13.06 | 4,809,900 |
| GOOD | 11.46▼ | -0.02 (-0.17%) | 11.515 | 11.34 | 592,262 |
| GORO | 0.7459▼ | -0.0441 (-5.58%) | 0.794 | 0.7111 | 2,293,259 |
| GORV | 2.24▼ | -0.06 (-2.61%) | 2.3165 | 2.18 | 38,982 |
| GOTU | 3.09▼ | -0.03 (-0.96%) | 3.16 | 3.07 | 568,483 |
| GP | 2.70▼ | -0.13 (-4.59%) | 2.89 | 2.70 | 22,492 |
| GPAT | 10.65▼ | -0.03 (-0.28%) | 10.665 | 10.65 | 6,006 |
| GPC | 131.42▲ | +0.49 (+0.37%) | 131.43 | 129.79 | 1,181,819 |
| GPI | 419.95▼ | -4.01 (-0.95%) | 428.60 | 417.00 | 267,000 |
| GPK | 17.37▲ | +0.09 (+0.52%) | 17.52 | 17.24 | 3,483,200 |
| GPRE | 10.63▼ | -0.52 (-4.66%) | 11.37 | 10.5977 | 2,995,121 |
| GPRO | 2.12 | +0.00 (+0.00%) | 2.1899 | 2.095 | 5,947,519 |
| GQGU | 25.01▲ | +0.031 (+0.12%) | 25.03 | 24.899 | 18,700 |
| GRAN | 3.03▲ | +0.01 (+0.33%) | 3.12 | 2.87 | 15,100 |
| GRBK | 67.68▼ | -0.36 (-0.53%) | 68.82 | 67.24 | 259,000 |
| GRC | 46.32▼ | -0.25 (-0.54%) | 47.11 | 45.89 | 143,900 |
| GREK | 63.03▼ | -0.24 (-0.38%) | 63.62 | 62.80 | 79,008 |
| GRF | 10.66▼ | -0.09 (-0.84%) | 10.74 | 10.61 | 1,700 |
| GRFS | 9.38▼ | -0.08 (-0.85%) | 9.585 | 9.36 | 425,270 |
| GRI | 2.02▼ | -0.03 (-1.46%) | 2.08 | 1.945 | 137,928 |
| GRNT | 5.25▼ | -0.03 (-0.57%) | 5.33 | 5.235 | 434,304 |
| GROV | 1.23▼ | -0.27 (-18.00%) | 1.50 | 1.23 | 317,435 |
| GROW | 2.60▼ | -0.0699 (-2.62%) | 2.67 | 2.60 | 74,241 |
| GROY | 3.57▼ | -0.12 (-3.25%) | 3.705 | 3.43 | 5,717,584 |
| GRPN | 20.85▼ | -0.14 (-0.67%) | 21.53 | 20.82 | 983,600 |
| GRRR | 16.86▲ | +0.02 (+0.12%) | 17.20 | 16.60 | 823,098 |
| GRWG | 1.69▼ | -0.08 (-4.52%) | 1.785 | 1.68 | 304,467 |
| GRX | 9.25▼ | -0.05 (-0.54%) | 9.34 | 9.25 | 24,300 |
| GSAT | 42.63▼ | -2.64 (-5.83%) | 46.39 | 41.50 | 1,191,900 |
| GSK | 43.80▲ | +0.56 (+1.30%) | 44.22 | 43.65 | 5,572,400 |
| GSKH | 62.3136▲ | +0.7589 (+1.23%) | 62.33 | 62.07 | 1,714 |
| GSUN | 2.36▼ | -0.07 (-2.88%) | 2.42 | 2.34 | 306,968 |
| GT | 7.07▼ | -0.17 (-2.35%) | 7.33 | 7.07 | 5,666,894 |
| GTBP | 0.6944▲ | +0.0094 (+1.37%) | 0.70 | 0.6666 | 390,764 |
| GTEC | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.17 | 111,600 |
| GTEN | 10.37▼ | -0.03 (-0.29%) | 10.43 | 10.36 | 18,900 |
| GTI | 4.65▼ | -0.21 (-4.32%) | 4.96 | 4.61 | 43,563 |
| GTLS | 199.50▲ | +0.03 (+0.02%) | 199.83 | 199.42 | 473,100 |
| GTN | 4.60▼ | -0.23 (-4.76%) | 4.92 | 4.53 | 632,803 |
| GUTS | 1.30▼ | -0.08 (-5.80%) | 1.381 | 1.28 | 1,585,160 |
| GV | 1.55▼ | -0.09 (-5.49%) | 1.63 | 1.55 | 142,285 |
| GVA | 103.84▼ | -0.72 (-0.69%) | 105.66 | 103.5925 | 407,909 |
| GWAV | 7.77▼ | -0.31 (-3.84%) | 7.95 | 7.56 | 52,400 |
| GWRS | 10.45▼ | -0.09 (-0.85%) | 10.5569 | 10.31 | 48,809 |
| GXPS | 24.737▼ | -0.089 (-0.36%) | 24.75 | 24.666 | 10,100 |
| GYRE | 8.02▼ | -0.15 (-1.84%) | 8.37 | 7.97 | 69,750 |
| GYRO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HAIN | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.382 | 1,217,867 |
| HALO | 65.85▼ | -0.30 (-0.45%) | 66.99 | 65.56 | 1,343,800 |
| HARD | 29.28▼ | -0.665 (-2.22%) | 30.78 | 29.12 | 39,200 |
| HBAN | 15.64▼ | -0.43 (-2.68%) | 15.81 | 15.40 | 123,965,682 |
| HBB | 14.56▼ | -0.42 (-2.80%) | 15.20 | 14.48 | 15,400 |
| HBM | 15.50▼ | -0.33 (-2.08%) | 15.87 | 14.94 | 7,570,860 |
| HBT | 24.52▼ | -0.50 (-2.00%) | 25.2099 | 24.47 | 24,611 |
| HCAI | 0.5813▼ | -0.0187 (-3.12%) | 0.6001 | 0.5569 | 131,884 |
| HCC | 64.43▲ | +0.13 (+0.20%) | 64.71 | 63.0501 | 493,175 |
| HCKT | 18.55▼ | -0.38 (-2.01%) | 19.0628 | 18.51 | 192,053 |
| HCM | 14.86▲ | +0.10 (+0.68%) | 14.9864 | 14.64 | 28,126 |
| HCTI | 2.63▼ | -0.05 (-1.87%) | 2.68 | 2.56 | 299,565 |
| HCWB | 3.85▼ | -0.07 (-1.79%) | 3.9183 | 3.85 | 62,989 |
| HCWC | 0.657▼ | -0.038 (-5.47%) | 0.71 | 0.60 | 283,600 |
| HD | 385.27▼ | -1.41 (-0.36%) | 388.9646 | 382.90 | 2,261,486 |
| HDB | 36.64▼ | -0.12 (-0.33%) | 37.31 | 36.59 | 4,384,300 |
| HDGE | 16.16▼ | -0.02 (-0.12%) | 16.17 | 16.02 | 72,720 |
| HDL | 17.43▼ | -0.228 (-1.29%) | 17.49 | 16.70 | 10,814 |
| HDV | 121.95▲ | +0.16 (+0.13%) | 121.98 | 121.495 | 333,757 |
| HERZ | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 14,900 |
| HFFG | 2.25▼ | -0.10 (-4.26%) | 2.4612 | 2.25 | 119,414 |
| HFGM | 32.51▼ | -0.24 (-0.73%) | 32.68 | 32.315 | 13,185 |
| HFMF | 21.29▼ | -0.101 (-0.47%) | 21.29 | 21.14 | 3,000 |
| HFSP | 16.805▲ | +0.055 (+0.33%) | 16.805 | 16.805 | 5 |
| HGBL | 1.47▼ | -0.04 (-2.65%) | 1.5388 | 1.43 | 139,933 |
| HGTY | 11.18▲ | +0.12 (+1.08%) | 11.2499 | 10.95 | 92,493 |
| HHS | 3.35▼ | -0.11 (-3.18%) | 3.42 | 3.33 | 27,676 |
| HI | 31.41▲ | +0.04 (+0.13%) | 31.565 | 31.405 | 1,585,592 |
| HIBS | 5.41▼ | -0.18 (-3.22%) | 5.47 | 5.345 | 1,035,253 |
| HIHO | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.57 | 11,132 |
| HIMS | 48.23▼ | -0.55 (-1.13%) | 50.19 | 48.16 | 16,662,300 |
| HIMY | 16.82▼ | -0.255 (-1.49%) | 17.90 | 16.76 | 70,000 |
| HIMZ | 14.63▼ | -0.34 (-2.27%) | 15.81 | 14.58 | 5,554,180 |
| HIT | 2.73▼ | -0.21 (-7.14%) | 2.94 | 2.67 | 402,081 |
| HITI | 3.25▼ | -0.07 (-2.11%) | 3.32 | 3.145 | 894,404 |
| HIW | 29.57▼ | -0.16 (-0.54%) | 29.84 | 29.51 | 1,008,118 |