Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBK | 33.11▲ | +0.32 (+0.98%) | 33.31 | 32.70 | 64,200 |
| CBLL | 16.91▲ | +0.63 (+3.87%) | 17.19 | 16.10 | 352,342 |
| CBLS | 31.5569▼ | -0.8764 (-2.70%) | 31.62 | 31.48 | 3,556 |
| CBON | 23.87▼ | -0.06 (-0.25%) | 23.9699 | 23.87 | 3,162 |
| CBSE | 47.4914▼ | -1.148 (-2.36%) | 48.422 | 47.485 | 6,502 |
| CBU | 67.24▲ | +0.50 (+0.75%) | 67.91 | 66.74 | 174,082 |
| CBUS | 1.70▼ | -0.08 (-4.49%) | 1.81 | 1.675 | 94,655 |
| CC | 17.22▼ | -0.25 (-1.43%) | 17.71 | 17.11 | 1,547,336 |
| CCAP | 10.84▲ | +0.06 (+0.56%) | 10.91 | 10.80 | 169,702 |
| CCB | 72.19▲ | +0.78 (+1.09%) | 73.50 | 71.91 | 179,937 |
| CCC | 5.82▲ | +0.08 (+1.39%) | 5.925 | 5.75 | 5,343,647 |
| CCCC | 3.40▼ | -0.25 (-6.85%) | 3.675 | 3.39 | 2,527,093 |
| CCD | 24.98▼ | -0.27 (-1.07%) | 25.34 | 24.8501 | 67,944 |
| CCEF | 29.436▲ | +0.0276 (+0.09%) | 29.52 | 29.39 | 1,711 |
| CCEL | 3.46▼ | -0.04 (-1.14%) | 3.59 | 3.46 | 3,001 |
| CCEP | 105.11▲ | +1.49 (+1.44%) | 105.43 | 104.12 | 1,303,943 |
| CCFE | 27.3284▲ | +0.1439 (+0.53%) | 27.3284 | 27.3284 | 3 |
| CCG | 12.30▼ | -0.105 (-0.85%) | 12.735 | 10.91 | 12,167 |
| CCHH | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.30 | 164,111 |
| CCI | 74.90▲ | +0.33 (+0.44%) | 76.76 | 74.73 | 3,173,310 |
| CCIF | 2.66▼ | -0.03 (-1.12%) | 2.73 | 2.66 | 56,967 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 15,121 |
| CCLD | 2.22▲ | +0.05 (+2.30%) | 2.23 | 2.16 | 51,308 |
| CCOI | 11.87▼ | -1.03 (-7.98%) | 12.95 | 11.83 | 916,516 |
| CCOM | 23.46▼ | -0.04 (-0.17%) | 23.46 | 23.46 | 100 |
| CCRP | 19.3893▲ | +0.0123 (+0.06%) | 19.3893 | 19.3893 | 8 |
| CCSB | 19.855▼ | -0.03 (-0.15%) | 19.855 | 19.855 | 342 |
| CCSO | 26.2542▼ | -0.279 (-1.05%) | 26.56 | 26.2542 | 1,343 |
| CCXI | 13.68▼ | -0.72 (-5.00%) | 14.22 | 13.61 | 2,630,323 |
| CD | 2.94▲ | +0.08 (+2.80%) | 3.055 | 2.85 | 142,585 |
| CDEI | 89.9172▲ | +1.8472 (+2.10%) | 90.345 | 89.66 | 6,307 |
| CDIG | 24.9539▼ | -0.1294 (-0.52%) | 25.255 | 24.9539 | 7,879 |
| CDIO | 1.55▼ | -0.0799 (-4.90%) | 1.64 | 1.52 | 1,201,047 |
| CDLR | 22.63▼ | -0.23 (-1.01%) | 23.05 | 22.60 | 46,734 |
| CDLX | 3.62▼ | -0.23 (-5.97%) | 3.9499 | 3.62 | 75,869 |
| CDNA | 37.14▼ | -0.47 (-1.25%) | 38.48 | 37.05 | 464,378 |
| CDNL | 63.30▼ | -7.97 (-11.18%) | 72.57 | 62.49 | 673,898 |
| CDNS | 326.24▼ | -4.22 (-1.28%) | 335.54 | 325.96 | 2,801,056 |
| CDT | 3.06▼ | -0.21 (-6.42%) | 3.335 | 2.9201 | 28,201 |
| CDTG | 0.95▼ | -0.08 (-7.77%) | 1.2299 | 0.90 | 321,449 |
| CDX | 20.77▼ | -0.10 (-0.48%) | 20.80 | 20.7258 | 91,628 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CDZI | 3.16▼ | -0.04 (-1.25%) | 3.225 | 3.035 | 1,021,422 |
| CECO | 75.63▼ | -3.96 (-4.98%) | 80.22 | 74.32 | 1,007,201 |
| CEFA | 39.578▲ | +0.25 (+0.64%) | 39.6601 | 39.39 | 2,164 |
| CELC | 82.62▼ | -5.72 (-6.47%) | 89.56 | 82.24 | 1,277,422 |
| CELH | 27.12▼ | -0.05 (-0.18%) | 27.54 | 26.54 | 9,048,513 |
| CELU | 0.75▼ | -0.01 (-1.32%) | 0.815 | 0.75 | 48,115 |
| CELZ | 0.8102▼ | -0.0003 (-0.04%) | 0.8405 | 0.8001 | 90,882 |
| CENN | 3.3416▼ | -0.0684 (-2.01%) | 3.44 | 3.3416 | 3,508 |
| CEPI | 31.53▼ | -0.6669 (-2.07%) | 32.21 | 31.50 | 26,372 |
| CEPL | 9.54▼ | -0.625 (-6.15%) | 10.3277 | 9.31 | 157,759 |
| CEPS | 10.34▼ | -0.08 (-0.77%) | 10.34 | 10.34 | 328 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.235 | 14.74 | 173,493 |
| CERS | 2.93▲ | +0.06 (+2.09%) | 2.94 | 2.8098 | 2,474,627 |
| CET | 52.20▼ | -0.24 (-0.46%) | 52.50 | 52.1601 | 39,617 |
| CETX | 2.70▼ | -0.05 (-1.82%) | 2.845 | 2.66 | 65,906 |
| CETY | 0.9194▲ | +0.0294 (+3.30%) | 0.9599 | 0.9019 | 6,846 |
| CEV | 10.19▼ | -0.04 (-0.39%) | 10.32 | 10.15 | 41,358 |
| CEVA | 36.35▼ | -2.41 (-6.22%) | 38.64 | 35.85 | 470,914 |
| CFFI | 78.00▲ | +0.15 (+0.19%) | 78.74 | 78.00 | 4,276 |
| CFG | 71.88▲ | +0.08 (+0.11%) | 72.33 | 71.45 | 2,240,051 |
| CFND | 3.41▼ | -0.03 (-0.87%) | 3.44 | 3.35 | 12,094 |
| CGBD | 10.04▲ | +0.03 (+0.30%) | 10.11 | 9.98 | 285,084 |
| CGBL | 37.16▼ | -0.04 (-0.11%) | 37.349 | 37.1099 | 1,155,031 |
| CGC | 0.8886▼ | -0.0165 (-1.82%) | 0.9049 | 0.8834 | 1,578,125 |
| CGCB | 25.86▲ | +0.02 (+0.08%) | 25.92 | 25.86 | 906,385 |
| CGCP | 21.99 | +0.00 (+0.00%) | 22.04 | 21.98 | 1,772,722 |
| CGDV | 48.85▲ | +0.14 (+0.29%) | 49.1056 | 48.705 | 3,569,352 |
| CGEM | 17.10▼ | -0.18 (-1.04%) | 17.56 | 17.06 | 298,425 |
| CGEN | 2.28▼ | -0.06 (-2.56%) | 2.38 | 2.26 | 200,167 |
| CGGE | 34.28 | +0.00 (+0.00%) | 34.52 | 34.2135 | 521,044 |
| CGGG | 27.53▼ | -0.30 (-1.08%) | 27.82 | 27.45 | 144,437 |
| CGGO | 39.09▼ | -0.59 (-1.49%) | 39.57 | 38.975 | 1,128,988 |
| CGGR | 44.36▼ | -0.39 (-0.87%) | 44.80 | 44.2503 | 2,165,919 |
| CGHM | 25.52▲ | +0.06 (+0.24%) | 25.54 | 25.42 | 632,009 |
| CGHY | 25.165▲ | +0.03 (+0.12%) | 25.19 | 25.1301 | 20,358 |
| CGIB | 25.245▼ | -0.015 (-0.06%) | 25.32 | 25.21 | 73,586 |
| CGIC | 35.48▼ | -0.03 (-0.08%) | 35.7301 | 35.435 | 463,744 |
| CGIE | 36.17▲ | +0.24 (+0.67%) | 36.385 | 36.105 | 395,674 |
| CGMM | 31.82▼ | -0.07 (-0.22%) | 32.10 | 31.74 | 788,685 |
| CGMS | 27.09▼ | -0.01 (-0.04%) | 27.125 | 27.08 | 704,706 |
| CGMU | 27.05▲ | +0.02 (+0.07%) | 27.0999 | 27.0299 | 963,118 |
| CGNG | 35.16▼ | -0.43 (-1.21%) | 35.55 | 35.09 | 402,903 |
| CGNT | 8.31▲ | +0.12 (+1.47%) | 8.42 | 8.23 | 233,953 |
| CGNX | 62.05▼ | -1.39 (-2.19%) | 63.84 | 61.49 | 1,446,464 |
| CGO | 12.77▼ | -0.11 (-0.85%) | 12.84 | 12.655 | 23,486 |
| CGON | 69.32▼ | -1.80 (-2.53%) | 71.02 | 68.96 | 351,318 |
| CGRO | 21.4195▼ | -0.0875 (-0.41%) | 21.4195 | 21.4195 | 45 |
| CGSD | 25.68▲ | +0.0016 (+0.01%) | 25.69 | 25.665 | 307,008 |
| CGSM | 26.22 | +0.00 (+0.00%) | 26.2699 | 26.22 | 122,506 |
| CGTX | 0.9195▼ | -0.0407 (-4.24%) | 0.9894 | 0.91 | 443,079 |
| CGUS | 43.86▼ | -0.05 (-0.11%) | 44.19 | 43.7798 | 1,018,541 |
| CGVV | 30.44▲ | +0.12 (+0.40%) | 30.52 | 30.36 | 20,748 |
| CGW | 64.67▲ | +0.06 (+0.09%) | 64.94 | 64.48 | 25,886 |
| CGXU | 33.25▼ | -0.36 (-1.07%) | 33.60 | 33.20 | 871,196 |
| CHA | 11.20▼ | -0.02 (-0.18%) | 11.34 | 11.02 | 488,261 |
| CHAI | 0.3978▼ | -0.0712 (-15.18%) | 0.4588 | 0.37 | 1,719,898 |
| CHAT | 82.86▼ | -3.81 (-4.40%) | 85.845 | 82.745 | 651,694 |
| CHAU | 21.77▼ | -0.535 (-2.40%) | 21.9875 | 21.735 | 115,439 |