Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 32.34▼ | -0.03 (-0.09%) | 32.36 | 31.945 | 299,752 |
| EBIZ | 27.2328▲ | +0.2347 (+0.87%) | 27.24 | 26.82 | 1,708 |
| ECAT | 15.19▲ | +0.05 (+0.33%) | 15.27 | 15.02 | 849,257 |
| ECC | 3.82▼ | -0.01 (-0.26%) | 3.855 | 3.77 | 1,229,256 |
| ECF | 12.93▲ | +0.23 (+1.81%) | 13.05 | 12.77 | 20,095 |
| ECG | 143.69▲ | +6.97 (+5.10%) | 144.59 | 138.20 | 547,791 |
| ECNS | 30.615▲ | +0.295 (+0.97%) | 30.615 | 30.12 | 8,614 |
| ECPG | 80.44▲ | +0.24 (+0.30%) | 80.685 | 77.7102 | 320,919 |
| EDGH | 32.87▲ | +0.28 (+0.86%) | 32.875 | 32.54 | 17,639 |
| EDGQ | 28.0524▲ | +0.7705 (+2.82%) | 28.14 | 27.37 | 12,461 |
| EDGX | 26.4231▲ | +0.4027 (+1.55%) | 26.4444 | 26.035 | 7,209 |
| EDIT | 2.44▼ | -0.04 (-1.61%) | 2.52 | 2.38 | 2,201,893 |
| EDRY | 21.94▼ | -0.14 (-0.63%) | 22.66 | 21.61 | 19,907 |
| EDSA | 5.65▲ | +0.44 (+8.45%) | 6.26 | 5.07 | 498,904 |
| EDU | 45.20▼ | -0.91 (-1.97%) | 46.14 | 44.77 | 377,264 |
| EDUC | 1.37▲ | +0.01 (+0.74%) | 1.4199 | 1.345 | 4,734 |
| EDZ | 15.90▼ | -2.50 (-13.59%) | 17.96 | 15.8201 | 494,430 |
| EEE | 19.7578▲ | +0.3097 (+1.59%) | 19.7578 | 19.45 | 723 |
| EEFT | 66.07▲ | +2.06 (+3.22%) | 66.88 | 62.51 | 719,770 |
| EEIQ | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.29 | 16,022 |
| EETH | 20.54▲ | +0.585 (+2.93%) | 20.68 | 20.005 | 17,692 |
| EEV | 11.4555▼ | -1.0657 (-8.51%) | 12.30 | 11.415 | 17,919 |
| EFIV | 71.70▲ | +1.14 (+1.62%) | 71.815 | 70.48 | 39,114 |
| EFOI | 3.22▼ | -0.08 (-2.42%) | 3.30 | 3.18 | 21,713 |
| EFOR | 20.20▼ | -0.12 (-0.59%) | 20.38 | 19.33 | 544,143 |
| EFU | 7.48▼ | -0.5057 (-6.33%) | 7.83 | 7.48 | 5,950 |
| EFX | 159.58▼ | -6.48 (-3.90%) | 164.26 | 153.91 | 2,529,819 |
| EFXT | 23.99▲ | +0.08 (+0.33%) | 24.32 | 23.805 | 289,619 |
| EFZ | 23.42▼ | -0.6969 (-2.89%) | 23.915 | 23.26 | 76,196 |
| EGG | 6.92▲ | +0.12 (+1.76%) | 7.565 | 6.15 | 45,550 |
| EGGQ | 58.30▲ | +2.8341 (+5.11%) | 58.7899 | 56.535 | 5,119 |
| EGGY | 39.85▲ | +1.82 (+4.79%) | 39.99 | 38.36 | 32,537 |
| EGHA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 6,907 |
| EGHT | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.68 | 1,484,153 |
| EGLE | 30.5709▲ | +0.3647 (+1.21%) | 30.5709 | 30.24 | 2,653 |
| EGO | 29.97▲ | +2.03 (+7.27%) | 30.05 | 27.74 | 3,592,392 |
| EGY | 5.45▼ | -0.11 (-1.98%) | 5.64 | 5.42 | 881,229 |
| EH | 6.82 | +0.00 (+0.00%) | 6.905 | 6.55 | 1,557,906 |
| EHC | 102.38▼ | -0.97 (-0.94%) | 104.43 | 102.08 | 616,997 |
| EHGO | 1.37▲ | +0.03 (+2.24%) | 1.4487 | 1.26 | 35,378 |
| EHLD | 8.664▼ | -0.016 (-0.18%) | 8.75 | 8.64 | 2,419 |
| EIC | 10.22▼ | -0.05 (-0.49%) | 10.29 | 10.13 | 55,643 |
| EIKN | 8.52▲ | +0.16 (+1.91%) | 8.7199 | 8.01 | 247,025 |
| EIPI | 22.05▼ | -0.11 (-0.50%) | 22.32 | 22.05 | 83,954 |
| EIPX | 31.83▼ | -0.09 (-0.28%) | 32.195 | 31.83 | 8,368 |
| ELAB | 1.56▲ | +0.15 (+10.64%) | 1.60 | 1.40 | 16,251,056 |
| ELBM | 0.6283▲ | +0.0132 (+2.15%) | 0.64 | 0.597 | 332,939 |
| ELE | 14.79▲ | +0.48 (+3.35%) | 15.09 | 14.262 | 788,970 |
| ELFY | 43.20▲ | +1.20 (+2.86%) | 43.45 | 42.36 | 38,916 |
| ELLO | 21.40▲ | +0.25 (+1.18%) | 21.945 | 21.40 | 15,550 |
| ELOG | 0.9814▼ | -0.0586 (-5.63%) | 1.2499 | 0.95 | 217,021 |
| ELTK | 9.11▲ | +0.22 (+2.47%) | 9.4811 | 8.945 | 10,953 |
| ELUT | 0.9566▼ | -0.0834 (-8.02%) | 1.065 | 0.95 | 163,010 |
| ELV | 399.18▼ | -5.38 (-1.33%) | 406.9197 | 395.00 | 2,127,302 |
| ELVA | 9.81▲ | +0.51 (+5.48%) | 9.87 | 9.115 | 368,165 |
| ELWT | 6.08▼ | -0.10 (-1.62%) | 6.50 | 6.01 | 14,860 |
| EMBC | 3.08▼ | -0.13 (-4.05%) | 3.22 | 3.02 | 2,055,986 |
| EME | 811.53▲ | +34.81 (+4.48%) | 815.02 | 785.14 | 229,206 |
| EMET | 42.92▲ | +2.46 (+6.08%) | 43.0472 | 41.65 | 13,169 |
| EML | 20.99▼ | -0.695 (-3.20%) | 22.05 | 20.845 | 28,216 |
| EMLP | 43.20▼ | -0.13 (-0.30%) | 43.7099 | 43.14 | 380,284 |
| EMQQ | 31.52▲ | +0.41 (+1.32%) | 31.562 | 30.7105 | 102,615 |
| EMTY | 23.556▼ | -0.503 (-2.09%) | 24.115 | 23.556 | 899 |
| ENGN | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.57 | 459,790 |
| ENHU | 27.4068▲ | +0.4762 (+1.77%) | 27.4068 | 26.92 | 498 |
| ENLV | 0.719▲ | +0.0464 (+6.90%) | 0.719 | 0.66 | 184,356 |
| ENOV | 21.12▼ | -0.85 (-3.87%) | 21.92 | 20.55 | 1,502,412 |
| ENPH | 54.93▲ | +4.36 (+8.62%) | 55.06 | 51.02 | 4,525,827 |
| ENS | 222.92▲ | +2.16 (+0.98%) | 231.39 | 214.14 | 676,828 |
| ENSG | 147.13▼ | -4.52 (-2.98%) | 153.23 | 141.58 | 2,147,924 |
| ENTX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 25,586 |
| ENVB | 1.66▲ | +0.04 (+2.47%) | 1.705 | 1.60 | 109,180 |
| ENVX | 6.70▲ | +0.42 (+6.69%) | 6.73 | 6.1909 | 4,612,411 |
| EOD | 6.41▼ | -0.07 (-1.08%) | 6.43 | 6.29 | 62,966 |
| EOG | 136.53▼ | -3.75 (-2.67%) | 141.99 | 136.43 | 2,522,898 |
| EOI | 19.40▲ | +0.16 (+0.83%) | 19.47 | 19.1685 | 54,349 |
| EOLS | 6.51▼ | -0.21 (-3.12%) | 6.73 | 6.465 | 618,633 |
| EONR | 0.5701▼ | -0.0499 (-8.05%) | 0.65 | 0.57 | 2,259,504 |
| EOS | 22.01▲ | +0.23 (+1.06%) | 22.0699 | 21.71 | 132,567 |
| EOSE | 6.20▲ | +0.13 (+2.14%) | 6.31 | 5.90 | 20,596,203 |
| EPAM | 92.76▼ | -0.28 (-0.30%) | 93.68 | 89.72 | 745,954 |
| EPM | 4.25▼ | -0.09 (-2.07%) | 4.415 | 4.225 | 438,181 |
| EPOW | 0.618▼ | -0.011 (-1.75%) | 0.6359 | 0.6043 | 34,804 |
| EPRX | 6.03▲ | +0.11 (+1.86%) | 6.08 | 5.85 | 210,707 |
| EPS | 77.21▲ | +1.21 (+1.59%) | 77.39 | 75.93 | 41,440 |
| EPSN | 5.66▼ | -0.27 (-4.55%) | 5.96 | 5.65 | 143,008 |
| EPV | 18.4914▼ | -1.2839 (-6.49%) | 19.485 | 18.48 | 50,312 |
| EQ | 2.81▲ | +0.14 (+5.24%) | 2.98 | 2.62 | 554,658 |
| EQIX | 1,043.1801▲ | +4.8501 (+0.47%) | 1,048.23 | 1,032.08 | 584,658 |
| EQNR | 36.75▼ | -0.74 (-1.97%) | 38.44 | 36.69 | 6,106,392 |
| EQPT | 19.48▲ | +1.03 (+5.58%) | 19.51 | 18.48 | 1,478,063 |
| EQR | 66.65▼ | -0.96 (-1.42%) | 68.05 | 66.565 | 2,329,963 |
| EQS | 1.265▼ | -0.0164 (-1.28%) | 1.285 | 1.2501 | 15,634 |
| EQT | 51.20▼ | -1.41 (-2.68%) | 53.095 | 51.09 | 8,392,370 |
| EQX | 10.24▲ | +0.51 (+5.24%) | 10.31 | 9.65 | 16,968,335 |
| ERC | 8.93▼ | -0.02 (-0.22%) | 8.96 | 8.86 | 41,451 |
| ERH | 11.69▲ | +0.12 (+1.04%) | 11.725 | 11.595 | 10,359 |
| ERIC | 12.14▲ | +0.54 (+4.66%) | 12.17 | 11.735 | 10,913,521 |
| ERNA | 6.555▲ | +0.215 (+3.39%) | 6.60 | 6.31 | 25,353 |
| ERO | 27.70▲ | +1.92 (+7.45%) | 27.73 | 25.71 | 1,707,053 |