Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 49.35▼ | -0.64 (-1.28%) | 50.24 | 49.135 | 1,561,859 |
| DIOD | 56.85▲ | +0.38 (+0.67%) | 57.11 | 56.05 | 237,064 |
| DIPS | 51.06▲ | +0.03 (+0.06%) | 51.20 | 50.93 | 6,282 |
| DIS | 111.31▲ | +0.33 (+0.30%) | 112.41 | 111.13 | 8,859,849 |
| DISO | 11.725▲ | +0.014 (+0.12%) | 11.80 | 11.65 | 8,700 |
| DIT | 103.41▼ | -2.79 (-2.63%) | 109.00 | 103.41 | 1,310 |
| DJCO | 644.83▼ | -19.89 (-2.99%) | 668.255 | 628.86 | 81,126 |
| DJT | 14.04▼ | -0.49 (-3.37%) | 14.44 | 13.815 | 4,555,088 |
| DK | 27.69▼ | -0.53 (-1.88%) | 28.68 | 27.30 | 938,735 |
| DKNG | 30.58▲ | +0.61 (+2.04%) | 30.96 | 29.91 | 15,610,600 |
| DKNX | 7.264▲ | +0.254 (+3.62%) | 7.44 | 7.02 | 31,900 |
| DKS | 203.20▼ | -2.96 (-1.44%) | 206.34 | 201.10 | 1,057,220 |
| DLB | 62.12▲ | +0.07 (+0.11%) | 62.515 | 61.92 | 692,061 |
| DLLL | 19.3269▲ | +0.1649 (+0.86%) | 19.7999 | 19.2271 | 22,470 |
| DLTR | 125.40▼ | -3.52 (-2.73%) | 129.79 | 125.10 | 3,863,082 |
| DLX | 24.27▲ | +0.04 (+0.17%) | 24.57 | 24.085 | 427,712 |
| DLXY | 0.855▼ | -0.0783 (-8.39%) | 0.92 | 0.835 | 47,800 |
| DLY | 14.70▼ | -0.02 (-0.14%) | 14.77 | 14.695 | 144,313 |
| DMA | 8.94▲ | +0.01 (+0.11%) | 8.94 | 8.9138 | 19,613 |
| DMII | 9.95▼ | -0.01 (-0.10%) | 9.9654 | 9.95 | 1,047 |
| DMO | 10.91▼ | -0.01 (-0.09%) | 10.99 | 10.89 | 69,574 |
| DMRC | 6.15▼ | -0.20 (-3.15%) | 6.433 | 6.13 | 180,757 |
| DNN | 3.70▼ | -0.20 (-5.13%) | 4.05 | 3.67 | 56,641,249 |
| DNUT | 3.31▼ | -0.08 (-2.36%) | 3.36 | 3.25 | 1,920,096 |
| DOC | 17.76▼ | -0.32 (-1.77%) | 18.19 | 17.67 | 6,371,464 |
| DOCS | 40.40▼ | -0.23 (-0.57%) | 41.12 | 40.30 | 1,371,500 |
| DOG | 22.90▼ | -0.15 (-0.65%) | 23.025 | 22.871 | 3,275,819 |
| DOGZ | 2.70▼ | -8.65 (-76.21%) | 11.7795 | 2.58 | 6,237,811 |
| DOMH | 4.08▼ | -0.14 (-3.32%) | 4.21 | 4.07 | 120,145 |
| DON | 53.90▲ | +0.01 (+0.02%) | 54.195 | 53.706 | 213,075 |
| DORM | 125.11▲ | +1.06 (+0.85%) | 125.14 | 123.47 | 193,890 |
| DOUG | 2.70▲ | +0.07 (+2.66%) | 2.71 | 2.575 | 493,711 |
| DOYU | 6.48▼ | -0.09 (-1.37%) | 6.687 | 6.42 | 38,600 |
| DPRO | 8.05▼ | -1.52 (-15.88%) | 9.40 | 8.03 | 3,167,866 |
| DPST | 113.59▲ | +1.52 (+1.36%) | 115.1951 | 110.13 | 268,461 |
| DRAY | 26.915▲ | +0.565 (+2.14%) | 27.03 | 26.36 | 13,400 |
| DRDB | 10.4828▼ | -0.0472 (-0.45%) | 10.53 | 10.4828 | 13,243 |
| DRES | 27.607▼ | -0.113 (-0.41%) | 27.746 | 27.59 | 2,000 |
| DRI | 196.43▼ | -9.74 (-4.72%) | 205.26 | 194.52 | 1,492,302 |
| DRIO | 11.40▼ | -0.24 (-2.06%) | 11.445 | 11.16 | 5,520 |
| DRIP | 7.88▲ | +0.05 (+0.64%) | 8.015 | 7.67 | 3,519,985 |
| DRKY | 21.84▼ | -0.17 (-0.77%) | 21.92 | 21.55 | 11,300 |
| DRN | 8.98▼ | -0.03 (-0.33%) | 9.1701 | 8.9632 | 272,136 |
| DRNZ | 27.14▼ | -1.1434 (-4.04%) | 28.24 | 27.08 | 245,600 |
| DRS | 40.63▼ | -0.36 (-0.88%) | 41.0856 | 40.27 | 735,617 |
| DRUG | 86.15▼ | -0.85 (-0.98%) | 87.00 | 85.00 | 49,254 |
| DSGR | 29.08▼ | -0.06 (-0.21%) | 29.405 | 28.87 | 70,171 |
| DSGX | 82.72▲ | +1.02 (+1.25%) | 82.83 | 81.315 | 691,334 |
| DSM | 6.04▲ | +0.0099 (+0.16%) | 6.0458 | 6.015 | 128,529 |
| DSMC | 37.57▼ | -0.05 (-0.13%) | 37.583 | 37.37 | 8,100 |
| DSU | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.1621 | 242,296 |
| DSY | 0.2762 | +0.00 (+0.00%) | 0.2847 | 0.275 | 68,649 |
| DTCK | 0.2573▼ | -0.0347 (-11.88%) | 0.2929 | 0.2535 | 305,953 |
| DTF | 11.4236▼ | -0.0026 (-0.02%) | 11.455 | 11.41 | 2,921 |
| DTIL | 4.04▼ | -0.16 (-3.81%) | 4.18 | 3.88 | 215,374 |
| DTRE | 39.95▲ | +0.04 (+0.10%) | 39.95 | 39.95 | 100 |
| DTSQ | 10.835▲ | +0.0649 (+0.60%) | 10.835 | 10.81 | 3,613 |
| DTST | 4.29▼ | -0.10 (-2.28%) | 4.37 | 4.23 | 14,900 |
| DUG | 26.67▼ | -0.01 (-0.04%) | 26.87 | 25.9032 | 12,031 |
| DUO | 1.42▼ | -0.05 (-3.40%) | 1.44 | 1.41 | 52,057 |
| DUOG | 8.435▼ | -0.4827 (-5.41%) | 8.695 | 8.1927 | 40,227 |
| DUOL | 151.56▼ | -4.415 (-2.83%) | 155.89 | 148.52 | 1,719,236 |
| DUOT | 10.45▼ | -0.30 (-2.79%) | 10.74 | 10.32 | 165,185 |
| DUSB | 50.72▼ | -0.01 (-0.02%) | 50.73 | 50.71 | 180,500 |
| DUSL | 79.00▲ | +0.0855 (+0.11%) | 79.4212 | 78.7208 | 7,564 |
| DUST | 4.65▼ | -0.04 (-0.85%) | 4.65 | 4.20 | 186,739,682 |
| DVAX | 15.52▲ | +0.01 (+0.06%) | 15.56 | 15.49 | 1,771,194 |
| DVDN | 19.099▼ | -0.134 (-0.70%) | 19.20 | 19.07 | 1,700 |
| DVIN | 28.159▲ | +0.049 (+0.17%) | 28.159 | 28.159 | 100 |
| DVLT | 0.7546▼ | -0.0654 (-7.98%) | 0.81 | 0.75 | 51,856,935 |
| DVLU | 36.1659▲ | +0.1206 (+0.33%) | 36.37 | 36.115 | 7,074 |
| DVOL | 35.69▲ | +0.1289 (+0.36%) | 35.72 | 35.56 | 8,031 |
| DVRE | 22.885▼ | -0.0191 (-0.08%) | 22.885 | 22.885 | 100 |
| DVUT | 25.175▲ | +0.357 (+1.44%) | 25.175 | 25.175 | 1 |
| DVXF | 24.855▲ | +0.2816 (+1.15%) | 24.855 | 24.855 | 87 |
| DWAS | 101.6791▼ | -0.2635 (-0.26%) | 102.50 | 101.42 | 897,565 |
| DXC | 14.75▼ | -0.25 (-1.67%) | 15.14 | 14.63 | 1,222,921 |
| DXD | 19.44▼ | -0.25 (-1.27%) | 19.6558 | 19.3803 | 3,355,218 |
| DXF | 1.33▼ | -0.10 (-6.99%) | 1.49 | 1.28 | 49,415 |
| DXJ | 150.00▼ | -1.67 (-1.10%) | 150.96 | 150.00 | 1,286,012 |
| DXLG | 0.7505▲ | +0.0177 (+2.42%) | 0.77 | 0.74 | 73,189 |
| DXR | 12.284▼ | -0.306 (-2.43%) | 12.90 | 12.08 | 5,459 |
| DXYZ | 29.25▼ | -0.90 (-2.99%) | 30.4499 | 29.10 | 889,287 |
| DYAI | 0.8787▼ | -0.0213 (-2.37%) | 0.89 | 0.865 | 20,615 |
| EAF | 16.06▼ | -1.27 (-7.33%) | 17.50 | 15.695 | 216,400 |
| EAT | 157.40▼ | -5.37 (-3.30%) | 163.83 | 156.73 | 1,318,860 |
| EATZ | 27.3301▼ | -0.4385 (-1.58%) | 27.50 | 27.30 | 2,270 |
| EB | 4.45▼ | -0.02 (-0.45%) | 4.47 | 4.45 | 867,297 |
| EBF | 19.24▼ | -0.08 (-0.41%) | 19.41 | 19.10 | 143,800 |
| EBIT | 35.5011▼ | -0.0482 (-0.14%) | 35.5011 | 35.42 | 1,725 |
| EBMT | 20.60 | +0.00 (+0.00%) | 20.9329 | 20.36 | 12,544 |
| EBON | 3.10 | +0.00 (+0.00%) | 3.22 | 2.98 | 9,300 |
| ECAT | 15.52▲ | +0.02 (+0.13%) | 15.5899 | 15.51 | 209,591 |
| ECG | 91.60▲ | +0.38 (+0.42%) | 93.51 | 90.34 | 384,393 |
| ECML | 35.5911▼ | -0.0516 (-0.14%) | 35.5911 | 35.5911 | 13 |
| ECPG | 55.31▲ | +0.33 (+0.60%) | 55.60 | 54.86 | 58,906 |
| EDBL | 0.523▼ | -0.061 (-10.45%) | 0.58 | 0.512 | 432,400 |
| EDIT | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.05 | 1,377,558 |
| EDRY | 13.2158▼ | -0.2142 (-1.59%) | 13.43 | 13.2158 | 1,282 |
| EDSA | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.43 | 9,500 |