Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMHS | 1.625▲ | +0.025 (+1.56%) | 1.70 | 1.625 | 887 |
| GMM | 2.53▼ | -0.02 (-0.78%) | 2.80 | 2.5023 | 11,416 |
| GNFT | 3.61▼ | -0.23 (-5.99%) | 3.875 | 3.61 | 22,737 |
| GNK | 13.17▼ | -0.08 (-0.60%) | 13.46 | 13.08 | 951,544 |
| GNPX | 0.223▼ | -0.011 (-4.70%) | 0.2363 | 0.2226 | 1,640,189 |
| GNT | 6.21▼ | -0.11 (-1.74%) | 6.30 | 6.18 | 0 |
| GO | 12.63▼ | -0.04 (-0.32%) | 12.74 | 12.395 | 17,181,520 |
| GOAU | 28.28▼ | -0.99 (-3.38%) | 28.746 | 28.23 | 36,900 |
| GOEX | 44.09▼ | -1.87 (-4.07%) | 44.77 | 43.92 | 56,800 |
| GOGL | 7.48▼ | -0.04 (-0.53%) | 7.61 | 7.42 | 3,851,361 |
| GOOD | 14.27▲ | +0.02 (+0.14%) | 14.36 | 14.13 | 812,700 |
| GOOS | 11.39▼ | -0.20 (-1.73%) | 11.72 | 11.125 | 892,500 |
| GORO | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.53 | 597,500 |
| GORV | 0.2269▼ | -0.0067 (-2.87%) | 0.2447 | 0.2242 | 494,131 |
| GOSS | 1.25▼ | -0.05 (-3.85%) | 1.3298 | 1.20 | 26,071,320 |
| GOTU | 3.67▼ | -0.07 (-1.87%) | 3.71 | 3.6217 | 621,494 |
| GPAT | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| GPCR | 21.08 | +0.00 (+0.00%) | 21.6815 | 20.865 | 383,071 |
| GPI | 438.69▲ | +5.17 (+1.19%) | 438.94 | 430.10 | 400,400 |
| GPK | 21.02▼ | -0.14 (-0.66%) | 21.29 | 20.87 | 5,079,300 |
| GPMT | 2.46▼ | -0.16 (-6.11%) | 2.645 | 2.46 | 7,758,300 |
| GPRK | 6.71▼ | -0.14 (-2.04%) | 6.88 | 6.69 | 535,800 |
| GPRO | 0.7513▼ | -0.0571 (-7.06%) | 0.82 | 0.7513 | 20,483,394 |
| GPUS | 1.38▼ | -0.05 (-3.50%) | 1.52 | 1.34 | 1,101,797 |
| GQRE | 59.3512▲ | +0.0212 (+0.04%) | 59.725 | 59.2119 | 13,210 |
| GRAF | 10.463▼ | -0.012 (-0.11%) | 10.47 | 10.46 | 22,141 |
| GRCE | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.91 | 21,099 |
| GREE | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.11 | 244,907 |
| GRI | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 112,300 |
| GRND | 22.19▼ | -0.21 (-0.94%) | 22.57 | 21.93 | 1,318,747 |
| GRNQ | 1.54 | +0.00 (+0.00%) | 1.5806 | 1.49 | 11,798 |
| GRO | 1.41▼ | -0.07 (-4.73%) | 1.5236 | 1.31 | 204,382 |
| GROV | 1.10▼ | -0.05 (-4.35%) | 1.176 | 1.10 | 67,126 |
| GROY | 2.20▼ | -0.08 (-3.51%) | 2.24 | 2.13 | 2,781,723 |
| GRPN | 34.45▲ | +0.54 (+1.59%) | 34.72 | 33.48 | 1,452,292 |
| GRWG | 0.87▼ | -0.13 (-13.00%) | 1.05 | 0.87 | 9,400,225 |
| GRX | 9.40▼ | -0.03 (-0.32%) | 9.47 | 9.39 | 0 |
| GRYP | 0.815▼ | -0.028 (-3.32%) | 0.8649 | 0.8101 | 1,524,711 |
| GSAT | 23.54▲ | +0.13 (+0.56%) | 24.0699 | 23.265 | 1,008,592 |
| GSG | 22.10▼ | -0.03 (-0.14%) | 22.18 | 22.00 | 461,200 |
| GSKH | 52.8534▲ | +0.0414 (+0.08%) | 52.94 | 52.8534 | 110 |
| GSM | 3.66▼ | -0.12 (-3.17%) | 3.77 | 3.63 | 18,627,094 |
| GSRT | 10.84▼ | -0.01 (-0.09%) | 11.05 | 10.80 | 689,000 |
| GSUN | 2.38▼ | -0.001 (-0.04%) | 2.4263 | 2.23 | 706,240 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.14 | 50.12 | 1,222,200 |
| GTE | 4.85▼ | -0.12 (-2.41%) | 4.98 | 4.84 | 180,100 |
| GTEC | 1.98▼ | -0.08 (-3.88%) | 2.10 | 1.95 | 110,000 |
| GTIM | 1.72▼ | -0.05 (-2.82%) | 1.7886 | 1.72 | 2,001 |
| GTY | 27.63▼ | -0.35 (-1.25%) | 28.06 | 27.51 | 715,061 |
| GUNR | 40.03▼ | -0.20 (-0.50%) | 40.18 | 39.81 | 413,900 |
| GURE | 0.67▼ | -0.0101 (-1.49%) | 0.72 | 0.658 | 72,475 |
| GUSH | 23.27▼ | -0.19 (-0.81%) | 23.44 | 22.835 | 879,000 |
| GUTS | 1.64▼ | -0.10 (-5.75%) | 1.815 | 1.64 | 4,198,000 |
| GV | 1.765▼ | -0.005 (-0.28%) | 1.85 | 1.72 | 63,650 |
| GVH | 0.133▼ | -0.0455 (-25.49%) | 0.3443 | 0.1151 | 625,002,393 |
| GWRE | 235.40▲ | +0.53 (+0.23%) | 236.035 | 231.84 | 2,231,560 |
| GWRS | 10.19▼ | -0.02 (-0.20%) | 10.3739 | 10.15 | 136,334 |
| GWW | 1,028.75▲ | +13.27 (+1.31%) | 1,031.42 | 1,017.95 | 375,400 |
| GYRE | 7.42▲ | +0.04 (+0.54%) | 7.60 | 7.20 | 1,052,000 |
| GYRO | 8.27▼ | -0.50 (-5.70%) | 8.27 | 8.27 | 1,746 |
| HAFN | 5.08▼ | -0.10 (-1.93%) | 5.13 | 5.05 | 1,450,600 |
| HAIN | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.46 | 2,285,172 |
| HAL | 20.57▼ | -0.07 (-0.34%) | 20.82 | 20.38 | 12,371,100 |
| HALO | 52.21▼ | -0.32 (-0.61%) | 53.00 | 51.93 | 21,398,400 |
| HAP | 51.97▼ | -0.30 (-0.57%) | 52.09 | 51.79 | 2,500 |
| HARD | 28.178▲ | +0.028 (+0.10%) | 28.19 | 27.84 | 8,800 |
| HBDC | 24.91▼ | -0.0471 (-0.19%) | 24.97 | 24.91 | 10,700 |
| HBIO | 0.4636▼ | -0.0483 (-9.44%) | 0.52 | 0.454 | 5,263,037 |
| HCAI | 0.80▼ | -0.07 (-8.05%) | 0.84 | 0.756 | 154,800 |
| HCM | 15.10▼ | -0.24 (-1.56%) | 15.2829 | 14.86 | 37,205 |
| HCTI | 0.0231▼ | -0.0034 (-12.83%) | 0.0257 | 0.0225 | 233,148,665 |
| HCWB | 4.50▲ | +0.28 (+6.64%) | 5.47 | 3.55 | 3,563,948 |
| HDGE | 17.00▼ | -0.03 (-0.18%) | 17.08 | 16.85 | 54,300 |
| HDL | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 216 |
| HDMV | 34.8655▲ | +0.1605 (+0.46%) | 34.925 | 34.79 | 7,928 |
| HEPS | 2.69 | +0.00 (+0.00%) | 2.74 | 2.66 | 136,716 |
| HES | 138.97▼ | -1.15 (-0.82%) | 140.37 | 138.25 | 6,271,605 |
| HGER | 24.08▼ | -0.24 (-0.99%) | 24.25 | 24.06 | 339,429 |
| HGLB | 8.49▼ | -0.07 (-0.82%) | 8.65 | 8.46 | 0 |
| HHH | 67.82▲ | +0.57 (+0.85%) | 68.63 | 66.81 | 578,500 |
| HIBS | 9.55▼ | -0.08 (-0.83%) | 9.75 | 9.36 | 410,000 |
| HIG | 124.68▼ | -0.06 (-0.05%) | 125.74 | 124.08 | 3,615,900 |
| HIHO | 1.71 | +0.00 (+0.00%) | 1.71 | 1.71 | 81 |
| HIMS | 49.41▲ | +3.13 (+6.76%) | 51.98 | 46.40 | 80,344,877 |
| HIMZ | 21.11▲ | +2.47 (+13.25%) | 23.17 | 18.73 | 12,266,600 |
| HIPO | 27.81▼ | -0.11 (-0.39%) | 27.94 | 27.22 | 576,494 |
| HIPS | 12.0892▼ | -0.0208 (-0.17%) | 12.18 | 12.06 | 67,337 |
| HIW | 31.11▼ | -0.19 (-0.61%) | 31.56 | 30.92 | 1,257,100 |
| HKD | 1.72▼ | -0.04 (-2.27%) | 1.81 | 1.718 | 308,711 |
| HKPD | 1.42 | +0.00 (+0.00%) | 1.55 | 1.38 | 210,475 |
| HL | 5.84▼ | -0.16 (-2.67%) | 5.875 | 5.715 | 25,587,096 |
| HLGE | 0.295▲ | +0.025 (+9.26%) | 0.295 | 0.27 | 9,300 |
| HLN | 10.38▼ | -0.04 (-0.38%) | 10.45 | 10.3401 | 11,342,080 |
| HLP | 0.7776▼ | -0.0799 (-9.32%) | 0.8769 | 0.74 | 443,407 |
| HLX | 6.28▼ | -0.05 (-0.79%) | 6.44 | 6.26 | 2,428,000 |
| HLXB | 10.65 | +0.00 (+0.00%) | 10.73 | 10.65 | 12,100 |
| HMOP | 38.25▼ | -0.09 (-0.23%) | 38.3295 | 38.03 | 48,782 |
| HMY | 13.40▼ | -0.51 (-3.67%) | 13.51 | 13.23 | 4,697,800 |
| HOFV | 0.79▼ | -0.034 (-4.13%) | 0.84 | 0.711 | 145,400 |
| HOND | 11.19▼ | -0.01 (-0.09%) | 11.39 | 11.18 | 127,222 |