| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.11▼ | 10.11▼ | 10.09▼ | 10.09▼ |
| MA10 | 10.10▲ | N/A | N/A | 10.09▼ | N/A |
| MA20 | N/A | N/A | N/A | 10.10▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 32.314▼ | N/A |
| STOCH | N/A | N/A | N/A | 21.429 | N/A |
| WILL %R | N/A | N/A | N/A | -87.500▼ | N/A |
| CCI | N/A | N/A | N/A | -96.667 | N/A |
| CDL | $CRAN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 02:23 PM
Industrial conglomerate Crane (NYSE:CR) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue up 28.1% year on year to $754.6 million. Its non-GAAP profit of $2.05 per share ...
|
|
Thursday, October 15, 2026 12:43 PM
D.A. Davidson issued a USD 245.00 price target for Crane Company on September 15, 2026, according to MarketBeat. Against Crane's USD 204.01 NYSE price, the target is 20.09 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 28/10/26 | 10.12 | 10.12 | 10.09 | 10.09 | 4,337 |
| 27/10/26 | 10.09 | 10.12 | 10.085 | 10.11 | 184,324 |
| 26/10/26 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 23/10/26 | 10.10 | 10.10 | 10.09 | 10.09 | 97,435 |
| 22/10/26 | 10.10 | 10.10 | 10.09 | 10.09 | 134,863 |
| 21/10/26 | 10.09 | 10.09 | 10.09 | 10.09 | 2,273 |
| 20/10/26 | 10.12 | 10.12 | 10.085 | 10.09 | 18,535 |
| 19/10/26 | 10.10 | 10.10 | 10.09 | 10.09 | 876,472 |
| 16/10/26 | 10.10 | 10.10 | 10.09 | 10.095 | 237,856 |
|
|
||||
|
|
||||
|
|