Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNEW | 21.932▲ | +0.104 (+0.48%) | 21.932 | 21.85 | 600 |
| RNAZ | 0.459▼ | -0.026 (-5.36%) | 0.49 | 0.421 | 278,503 |
| RNAC | 18.26▲ | +0.35 (+1.95%) | 18.98 | 16.985 | 93,807 |
| RMR | 22.84▲ | +0.27 (+1.20%) | 22.885 | 22.40 | 69,415 |
| RMNI | 2.79▼ | -0.07 (-2.45%) | 2.96 | 2.7806 | 189,134 |
| RMM | 14.61▼ | -0.07 (-0.48%) | 14.68 | 14.60 | 40,965 |
| RMI | 15.36▼ | -0.06 (-0.39%) | 15.42 | 15.24 | 7,784 |
| RMGC | 9.98▼ | -0.05 (-0.50%) | 10.00 | 9.98 | 16,293 |
| RMD | 180.35▲ | +1.50 (+0.84%) | 180.81 | 178.49 | 1,218,743 |
| RMCF | 3.57▲ | +0.02 (+0.56%) | 3.665 | 3.50 | 11,232 |
| RMBS | 54.73▲ | +0.05 (+0.09%) | 55.64 | 54.35 | 1,539,523 |
| RMBL | 5.16▲ | +0.01 (+0.19%) | 5.29 | 4.975 | 112,108 |
| RMBI | 11.52▼ | -0.22 (-1.87%) | 11.75 | 11.47 | 10,979 |
| RMAX | 7.12▼ | -0.13 (-1.79%) | 7.24 | 7.02 | 270,203 |
| RLYB | 1.77▲ | +0.01 (+0.57%) | 1.84 | 1.67 | 267,171 |
| RLMD | 3.87▼ | -0.13 (-3.25%) | 4.0596 | 3.70 | 178,128 |
| RLGT | 4.91▼ | -0.02 (-0.41%) | 4.99 | 4.875 | 141,292 |
| RLAY | 5.95▼ | -0.01 (-0.17%) | 6.065 | 5.78 | 1,058,133 |
| RJMG | 20.7047▲ | +0.2004 (+0.98%) | 20.78 | 20.7047 | 2,017 |
| RING | 26.04▼ | -1.10 (-4.05%) | 26.45 | 25.93 | 284,495 |
| RIG | 5.81▲ | +0.14 (+2.47%) | 5.8799 | 5.595 | 20,685,709 |
| RHTX | 14.3467▲ | +0.0627 (+0.44%) | 14.3467 | 14.3467 | 0 |
| RHRX | 13.6753▲ | +0.1183 (+0.87%) | 13.6753 | 13.5842 | 418 |
| RHP | 106.55▲ | +2.12 (+2.03%) | 106.61 | 104.17 | 349,556 |
| RHE | 2.80▼ | -0.09 (-3.11%) | 2.8999 | 2.80 | 6,258 |
| RH | 245.20▲ | +4.79 (+1.99%) | 246.69 | 237.66 | 539,596 |
| RGTI | 1.13▲ | +0.03 (+2.73%) | 1.20 | 1.08 | 5,062,000 |
| RGS | 5.45▲ | +0.037 (+0.68%) | 5.755 | 5.36 | 27,511 |
| RGP | 11.23▼ | -0.04 (-0.35%) | 11.535 | 11.22 | 262,918 |
| RGNX | 15.64▼ | -0.05 (-0.32%) | 16.10 | 15.18 | 437,246 |
| RGLS | 2.20▲ | +0.07 (+3.29%) | 2.26 | 2.09 | 127,753 |
| RGLD | 118.82▼ | -3.91 (-3.19%) | 121.535 | 118.22 | 704,022 |
| RGF | 0.3088▲ | +0.0028 (+0.92%) | 0.324 | 0.304 | 345,657 |
| RGEN | 157.48▲ | +0.34 (+0.22%) | 159.70 | 154.87 | 294,448 |
| RFMZ | 13.66 | +0.00 (+0.00%) | 13.68 | 13.56 | 82,953 |
| RFL | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.73 | 6,981 |
| RFIL | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.98 | 5,204 |
| RFG | 47.30▲ | +0.5473 (+1.17%) | 47.5399 | 46.87 | 14,371 |
| RFFC | 50.7952▲ | +0.3547 (+0.70%) | 50.85 | 50.5725 | 1,556 |
| REZI | 19.28▲ | +0.01 (+0.05%) | 19.515 | 19.21 | 839,455 |
| REXR | 43.01▲ | +0.27 (+0.63%) | 43.19 | 42.26 | 1,943,753 |
| REVG | 21.58▲ | +0.37 (+1.74%) | 21.69 | 20.86 | 781,409 |
| REVB | 2.05▼ | -0.19 (-8.48%) | 2.3099 | 2.022 | 22,521 |
| RETO | 0.97▲ | +0.09 (+10.23%) | 0.9996 | 0.865 | 75,820 |
| RERE | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.54 | 371,518 |
| REPX | 28.00▲ | +0.18 (+0.65%) | 28.14 | 27.40 | 122,068 |
| REPL | 6.42▼ | -0.03 (-0.47%) | 6.6691 | 6.22 | 551,481 |
| RENW | 12.775▼ | -0.17 (-1.31%) | 12.775 | 12.775 | 200 |
| RENT | 11.36▼ | -0.99 (-8.02%) | 13.36 | 11.10 | 369,337 |
| RENB | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.11 | 110,931 |
| REMX | 49.65▼ | -0.45 (-0.90%) | 49.91 | 48.81 | 83,854 |
| RELY | 18.40▼ | -0.11 (-0.59%) | 18.70 | 18.30 | 727,095 |
| RELI | 0.2799▲ | +0.0018 (+0.65%) | 0.291 | 0.278 | 146,152 |
| REKR | 1.79 | +0.00 (+0.00%) | 1.82 | 1.77 | 929,562 |
| REFR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.52 | 25,071 |
| REE | 3.70▲ | +0.13 (+3.64%) | 3.90 | 3.62 | 16,549 |
| RECS | 29.80▲ | +0.32 (+1.09%) | 29.9793 | 29.55 | 70,151 |
| REAX | 3.48▲ | +0.08 (+2.35%) | 3.6265 | 3.35 | 437,164 |
| RDZN | 4.96▲ | +0.06 (+1.22%) | 5.05 | 4.75 | 59,407 |
| RDVT | 17.43▼ | -0.40 (-2.24%) | 17.91 | 17.335 | 26,852 |
| RDNT | 47.65▲ | +1.13 (+2.43%) | 47.96 | 46.87 | 364,092 |
| RDI | 1.68▼ | -0.03 (-1.75%) | 1.77 | 1.67 | 7,596 |
| RDFN | 5.24▲ | +0.04 (+0.77%) | 5.315 | 5.10 | 3,680,183 |
| RDCM | 9.12▲ | +0.49 (+5.68%) | 9.12 | 8.76 | 14,161 |
| RCUS | 14.68▲ | +0.09 (+0.62%) | 15.19 | 14.51 | 450,974 |
| RCS | 5.67▲ | +0.06 (+1.07%) | 5.71 | 5.62 | 98,300 |
| RCRT | 1.465▲ | +0.06 (+4.27%) | 1.4999 | 1.36 | 2,419 |
| RCON | 0.1051▼ | -0.0053 (-4.80%) | 0.1109 | 0.10 | 829,107 |
| RCMT | 19.08 | +0.00 (+0.00%) | 19.51 | 18.97 | 87,403 |
| RCM | 11.91▼ | -0.08 (-0.67%) | 12.08 | 11.88 | 1,134,530 |
| RCFA | 11.18▼ | -0.05 (-0.45%) | 11.18 | 11.18 | 153 |
| RCEL | 8.55▼ | -0.09 (-1.04%) | 9.00 | 8.46 | 555,118 |
| RBOT | 0.2714▼ | -0.0166 (-5.76%) | 0.286 | 0.2587 | 401,554 |
| RBLX | 34.96▼ | -0.38 (-1.08%) | 35.90 | 34.83 | 7,291,914 |
| RBC | 244.32▼ | -0.54 (-0.22%) | 246.72 | 243.4205 | 138,174 |
| RBBN | 2.56▼ | -0.01 (-0.39%) | 2.60 | 2.465 | 404,610 |
| RBA | 72.82▲ | +0.21 (+0.29%) | 73.62 | 72.49 | 442,303 |
| RAYS | 10.63▲ | +0.15 (+1.43%) | 10.63 | 10.485 | 1,265 |
| RAYE | 23.46▲ | +0.08 (+0.34%) | 23.51 | 23.23 | 13,000 |
| RAYD | 26.918▲ | +0.448 (+1.69%) | 26.918 | 26.67 | 1,300 |
| RAYA | 0.634▼ | -0.0366 (-5.46%) | 0.6699 | 0.632 | 28,128 |
| RAVE | 2.07▲ | +0.02 (+0.98%) | 2.12 | 2.02 | 45,419 |
| RAPT | 7.86▼ | -0.09 (-1.13%) | 8.15 | 7.76 | 377,331 |
| RAND | 13.85▲ | +0.08 (+0.58%) | 13.85 | 13.85 | 414 |
| RAIL | 3.58▼ | -0.01 (-0.28%) | 3.67 | 3.54 | 14,732 |
| RACE | 410.27▲ | +1.62 (+0.40%) | 410.915 | 405.505 | 179,934 |
| R | 109.00▲ | +0.29 (+0.27%) | 110.22 | 108.3601 | 441,592 |
| QYLG | 29.04▲ | +0.08 (+0.28%) | 29.24 | 28.83 | 24,200 |
| QYLE | 25.5502▲ | +0.0094 (+0.04%) | 25.5502 | 25.46 | 228 |
| QYLD | 17.22▼ | -0.06 (-0.35%) | 17.2799 | 17.11 | 6,763,447 |
| QVML | 29.6817▲ | +0.2363 (+0.80%) | 29.6817 | 29.53 | 157 |
| QUIK | 11.78▲ | +0.24 (+2.08%) | 11.8525 | 11.44 | 250,550 |
| QUBT | 0.7023▼ | -0.0155 (-2.16%) | 0.7448 | 0.68 | 1,616,973 |
| QTUM | 56.08▲ | +0.85 (+1.54%) | 56.37 | 55.448 | 47,660 |
| QTTB | 24.82▲ | +2.33 (+10.36%) | 25.20 | 21.28 | 47,702 |
| QTRX | 16.30▲ | +0.47 (+2.97%) | 16.59 | 15.67 | 385,154 |
| QTR | 26.5275▲ | +0.1243 (+0.47%) | 26.5275 | 26.5275 | 48 |
| QTI | 0.87▲ | +0.0405 (+4.88%) | 0.9399 | 0.85 | 98,957 |
| QTEC | 176.36▲ | +2.42 (+1.39%) | 177.16 | 173.44 | 94,000 |
| QSWN | 19.232▲ | +0.102 (+0.53%) | 19.232 | 19.232 | 100 |