Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
PZC | 7.59▼ | -0.12 (-1.56%) | 7.75 | 7.58 | 38,700 |
MDXG | 7.70▲ | +0.09 (+1.18%) | 7.71 | 7.595 | 943,504 |
XPEV | 7.68▼ | -0.13 (-1.66%) | 8.14 | 7.61 | 28,489,400 |
HSHP | 7.71▲ | +0.14 (+1.85%) | 7.85 | 7.615 | 63,718 |
UG | 7.65▼ | -0.105 (-1.35%) | 7.82 | 7.62 | 4,083 |
CXH | 7.62▼ | -0.05 (-0.65%) | 7.67 | 7.62 | 6,800 |
ELP | 7.72▼ | -0.16 (-2.03%) | 7.895 | 7.63 | 742,032 |
BGC | 7.77▲ | +0.13 (+1.70%) | 7.775 | 7.645 | 4,063,211 |
AZUL | 7.77▼ | -0.76 (-8.91%) | 8.65 | 7.68 | 4,145,476 |
PNF | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.69 | 21,300 |
TRTX | 7.72▼ | -0.04 (-0.52%) | 7.97 | 7.69 | 1,019,172 |
ASUR | 7.78▼ | -0.12 (-1.52%) | 7.92 | 7.70 | 233,732 |
SNFCA | 7.91▲ | +0.09 (+1.15%) | 7.956 | 7.71 | 8,336 |
ATNM | 7.83▼ | -0.11 (-1.39%) | 8.19 | 7.72 | 556,846 |
UNL | 7.74▲ | +0.1007 (+1.32%) | 7.78 | 7.72 | 20,200 |
EPV | 7.81▲ | +0.03 (+0.39%) | 7.84 | 7.79 | 28,400 |
ENVX | 8.01▼ | -0.02 (-0.25%) | 8.21 | 7.79 | 2,816,588 |
TDF | 7.86▲ | +0.08 (+1.03%) | 7.87 | 7.83 | 18,600 |
HAIN | 7.86▼ | -0.07 (-0.88%) | 8.04 | 7.84 | 928,159 |
TBNK | 8.06▼ | -0.02 (-0.25%) | 8.09 | 7.86 | 10,725 |
CCIF | 7.87▼ | -0.07 (-0.88%) | 7.96 | 7.86 | 135,700 |
CCCC | 8.17▲ | +0.12 (+1.49%) | 8.21 | 7.865 | 1,865,939 |
MRAM | 7.92▼ | -0.08 (-1.00%) | 8.09 | 7.87 | 63,618 |
SBI | 7.92 | +0.00 (+0.00%) | 7.96 | 7.89 | 46,700 |
PPIH | 7.90▼ | -0.15 (-1.86%) | 8.10 | 7.90 | 2,378 |
TSRI | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 543 |
UMC | 8.09▲ | +0.11 (+1.38%) | 8.105 | 8.01 | 5,079,014 |
AMAX | 8.072▼ | -0.064 (-0.79%) | 8.109 | 8.02 | 67,000 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
ORN | 8.20▼ | -0.10 (-1.20%) | 8.47 | 8.08 | 973,506 |
VTEX | 8.17▼ | -0.05 (-0.61%) | 8.26 | 8.081 | 327,300 |
OPAD | 8.10▼ | -0.44 (-5.15%) | 8.785 | 8.10 | 17,890 |
CMPS | 8.32▼ | -1.18 (-12.42%) | 9.35 | 8.12 | 3,559,227 |
NVCT | 8.20▼ | -0.14 (-1.68%) | 8.74 | 8.16 | 59,577 |
KFS | 8.34▲ | +0.04 (+0.48%) | 8.35 | 8.20 | 40,973 |
EPIX | 8.49▼ | -0.07 (-0.82%) | 8.70 | 8.22 | 119,410 |
KEP | 8.33▲ | +0.01 (+0.12%) | 8.34 | 8.25 | 112,743 |
EBR | 8.35▼ | -0.04 (-0.48%) | 8.425 | 8.25 | 1,623,641 |
SHIP | 8.70▲ | +0.28 (+3.33%) | 8.935 | 8.26 | 226,367 |
ICG | 8.60▲ | +0.20 (+2.38%) | 8.87 | 8.28 | 1,293 |
TSAT | 8.52▼ | -0.79 (-8.49%) | 9.16 | 8.28 | 662,321 |
SNCR | 8.35▼ | -0.13 (-1.53%) | 8.7502 | 8.30 | 18,869 |
ETJ | 8.35▼ | -0.02 (-0.24%) | 8.41 | 8.34 | 186,000 |
SSIC | 9.61▼ | -0.25 (-2.54%) | 9.6994 | 8.38 | 65,208 |
IDR | 8.46▲ | +0.10 (+1.20%) | 8.59 | 8.4001 | 17,057 |
SIGA | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.405 | 1,232,152 |
BWG | 8.48 | +0.00 (+0.00%) | 8.52 | 8.44 | 57,900 |
CYD | 8.53▼ | -0.165 (-1.90%) | 8.76 | 8.45 | 17,728 |
OOMA | 8.53▼ | -0.09 (-1.04%) | 8.62 | 8.49 | 95,087 |
LTRN | 8.80▼ | -0.98 (-10.02%) | 10.0575 | 8.50 | 308,277 |
MEDS | 10.24▲ | +0.69 (+7.23%) | 10.74 | 8.53 | 113,383 |
INFU | 8.57▼ | -0.23 (-2.61%) | 8.85 | 8.55 | 44,560 |
SOI | 8.67▲ | +0.06 (+0.70%) | 8.715 | 8.57 | 675,871 |
PLSE | 8.71▲ | +0.31 (+3.69%) | 9.085 | 8.57 | 310,476 |
DRIP | 8.62▼ | -0.25 (-2.82%) | 8.82 | 8.575 | 1,475,800 |
SERA | 9.10▼ | -0.36 (-3.81%) | 9.50 | 8.58 | 954,568 |
PROP | 8.77▼ | -0.73 (-7.68%) | 9.504 | 8.60 | 58,726 |
SPXS | 8.73 | +0.00 (+0.00%) | 8.76 | 8.66 | 16,294,400 |
STTK | 8.94▼ | -0.04 (-0.45%) | 9.03 | 8.68 | 319,072 |
IPWR | 8.90▲ | +0.04 (+0.45%) | 9.30 | 8.7281 | 31,337 |
LGVC | 9.89▲ | +0.16 (+1.64%) | 10.73 | 8.73 | 1,384 |
TLIS | 8.75▼ | -0.125 (-1.41%) | 8.97 | 8.75 | 3,689 |
ULBI | 8.81▼ | -0.22 (-2.44%) | 9.17 | 8.80 | 37,305 |
DOMO | 8.92▼ | -0.17 (-1.87%) | 9.22 | 8.82 | 345,065 |
ANL | 8.8788▼ | -0.2612 (-2.86%) | 8.8788 | 8.8788 | 355 |
PHUN | 8.96▼ | -0.74 (-7.63%) | 9.69 | 8.88 | 681,878 |
VIAV | 9.09▼ | -0.49 (-5.11%) | 9.60 | 8.90 | 5,685,358 |
EEA | 8.91▼ | -0.05 (-0.56%) | 8.95 | 8.91 | 2,600 |
SMWB | 9.00▲ | +0.01 (+0.11%) | 9.20 | 8.915 | 157,589 |
KSM | 8.94▼ | -0.02 (-0.22%) | 9.02 | 8.93 | 28,400 |
TWIO | 8.971▼ | -0.0963 (-1.06%) | 8.971 | 8.93 | 17,842 |
GHSI | 9.025▲ | +0.015 (+0.17%) | 9.025 | 8.95 | 4,641 |
NIM | 8.99 | +0.00 (+0.00%) | 9.03 | 8.95 | 36,600 |
WB | 9.09▼ | -0.41 (-4.32%) | 9.57 | 9.05 | 2,631,900 |
OCUL | 9.10▼ | -0.21 (-2.26%) | 9.495 | 9.06 | 2,199,081 |
DUG | 9.09▼ | -0.21 (-2.26%) | 9.28 | 9.07 | 125,300 |
CEPU | 9.16▼ | -0.22 (-2.35%) | 9.52 | 9.14 | 88,190 |
VYGR | 9.31▼ | -0.25 (-2.62%) | 9.68 | 9.20 | 629,000 |
EBR.B | 9.25▼ | -0.13 (-1.39%) | 9.37 | 9.20 | 2,227 |
FULC | 9.44▼ | -0.02 (-0.21%) | 9.62 | 9.24 | 554,392 |
DUST | 9.34▼ | -0.42 (-4.30%) | 9.66 | 9.245 | 5,025,165 |
MNMD | 9.40▼ | -0.10 (-1.05%) | 10.00 | 9.2635 | 2,164,499 |
SIJ | 9.29▼ | -0.0324 (-0.35%) | 9.35 | 9.29 | 500 |
ERC | 9.33▼ | -0.02 (-0.21%) | 9.36 | 9.32 | 150,493 |
PMF | 9.33▼ | -0.01 (-0.11%) | 9.43 | 9.32 | 67,600 |
KORU | 9.42▼ | -0.11 (-1.15%) | 9.48 | 9.38 | 125,300 |
SRBK | 9.44▼ | -0.05 (-0.53%) | 9.50 | 9.44 | 6,613 |
EVM | 9.45▼ | -0.09 (-0.94%) | 9.56 | 9.45 | 28,678 |
SPFF | 9.46▼ | -0.065 (-0.68%) | 9.57 | 9.46 | 17,700 |
AEYE | 10.01▼ | -0.24 (-2.34%) | 10.30 | 9.58 | 69,722 |
NNOX | 9.77▼ | -0.11 (-1.11%) | 10.1896 | 9.64 | 1,764,579 |
GRND | 10.13▲ | +0.37 (+3.79%) | 10.14 | 9.66 | 528,772 |
STG | 9.72▼ | -0.68 (-6.54%) | 9.85 | 9.7054 | 1,981 |
ENX | 9.71▼ | -0.07 (-0.72%) | 9.79 | 9.71 | 17,600 |
FAZ | 9.81▼ | -0.15 (-1.51%) | 9.985 | 9.735 | 2,324,846 |
GBNY | 10.01▼ | -0.4899 (-4.67%) | 10.01 | 9.77 | 1,673 |
VGM | 9.86▲ | +0.02 (+0.20%) | 9.87 | 9.81 | 153,100 |
ALIT | 9.85▲ | +0.06 (+0.61%) | 10.04 | 9.815 | 6,931,248 |
UEIC | 10.01▼ | -0.12 (-1.18%) | 10.11 | 9.85 | 27,109 |
PGY | 10.10▼ | -0.17 (-1.66%) | 10.4085 | 9.90 | 939,629 |