Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
PZC 7.59 -0.12 (-1.56%) 7.75 7.58 38,700
MDXG 7.70 +0.09 (+1.18%) 7.71 7.595 943,504
XPEV 7.68 -0.13 (-1.66%) 8.14 7.61 28,489,400
HSHP 7.71 +0.14 (+1.85%) 7.85 7.615 63,718
UG 7.65 -0.105 (-1.35%) 7.82 7.62 4,083
CXH 7.62 -0.05 (-0.65%) 7.67 7.62 6,800
ELP 7.72 -0.16 (-2.03%) 7.895 7.63 742,032
BGC 7.77 +0.13 (+1.70%) 7.775 7.645 4,063,211
AZUL 7.77 -0.76 (-8.91%) 8.65 7.68 4,145,476
PNF 7.72 -0.01 (-0.13%) 7.74 7.69 21,300
TRTX 7.72 -0.04 (-0.52%) 7.97 7.69 1,019,172
ASUR 7.78 -0.12 (-1.52%) 7.92 7.70 233,732
SNFCA 7.91 +0.09 (+1.15%) 7.956 7.71 8,336
ATNM 7.83 -0.11 (-1.39%) 8.19 7.72 556,846
UNL 7.74 +0.1007 (+1.32%) 7.78 7.72 20,200
EPV 7.81 +0.03 (+0.39%) 7.84 7.79 28,400
ENVX 8.01 -0.02 (-0.25%) 8.21 7.79 2,816,588
TDF 7.86 +0.08 (+1.03%) 7.87 7.83 18,600
HAIN 7.86 -0.07 (-0.88%) 8.04 7.84 928,159
TBNK 8.06 -0.02 (-0.25%) 8.09 7.86 10,725
CCIF 7.87 -0.07 (-0.88%) 7.96 7.86 135,700
CCCC 8.17 +0.12 (+1.49%) 8.21 7.865 1,865,939
MRAM 7.92 -0.08 (-1.00%) 8.09 7.87 63,618
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
PPIH 7.90 -0.15 (-1.86%) 8.10 7.90 2,378
TSRI 7.90 +0.00 (+0.00%) 7.90 7.90 543
UMC 8.09 +0.11 (+1.38%) 8.105 8.01 5,079,014
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
ORN 8.20 -0.10 (-1.20%) 8.47 8.08 973,506
VTEX 8.17 -0.05 (-0.61%) 8.26 8.081 327,300
OPAD 8.10 -0.44 (-5.15%) 8.785 8.10 17,890
CMPS 8.32 -1.18 (-12.42%) 9.35 8.12 3,559,227
NVCT 8.20 -0.14 (-1.68%) 8.74 8.16 59,577
KFS 8.34 +0.04 (+0.48%) 8.35 8.20 40,973
EPIX 8.49 -0.07 (-0.82%) 8.70 8.22 119,410
KEP 8.33 +0.01 (+0.12%) 8.34 8.25 112,743
EBR 8.35 -0.04 (-0.48%) 8.425 8.25 1,623,641
SHIP 8.70 +0.28 (+3.33%) 8.935 8.26 226,367
ICG 8.60 +0.20 (+2.38%) 8.87 8.28 1,293
TSAT 8.52 -0.79 (-8.49%) 9.16 8.28 662,321
SNCR 8.35 -0.13 (-1.53%) 8.7502 8.30 18,869
ETJ 8.35 -0.02 (-0.24%) 8.41 8.34 186,000
SSIC 9.61 -0.25 (-2.54%) 9.6994 8.38 65,208
IDR 8.46 +0.10 (+1.20%) 8.59 8.4001 17,057
SIGA 8.56 +0.06 (+0.71%) 8.70 8.405 1,232,152
BWG 8.48 +0.00 (+0.00%) 8.52 8.44 57,900
CYD 8.53 -0.165 (-1.90%) 8.76 8.45 17,728
OOMA 8.53 -0.09 (-1.04%) 8.62 8.49 95,087
LTRN 8.80 -0.98 (-10.02%) 10.0575 8.50 308,277
MEDS 10.24 +0.69 (+7.23%) 10.74 8.53 113,383
INFU 8.57 -0.23 (-2.61%) 8.85 8.55 44,560
SOI 8.67 +0.06 (+0.70%) 8.715 8.57 675,871
PLSE 8.71 +0.31 (+3.69%) 9.085 8.57 310,476
DRIP 8.62 -0.25 (-2.82%) 8.82 8.575 1,475,800
SERA 9.10 -0.36 (-3.81%) 9.50 8.58 954,568
PROP 8.77 -0.73 (-7.68%) 9.504 8.60 58,726
SPXS 8.73 +0.00 (+0.00%) 8.76 8.66 16,294,400
STTK 8.94 -0.04 (-0.45%) 9.03 8.68 319,072
IPWR 8.90 +0.04 (+0.45%) 9.30 8.7281 31,337
LGVC 9.89 +0.16 (+1.64%) 10.73 8.73 1,384
TLIS 8.75 -0.125 (-1.41%) 8.97 8.75 3,689
ULBI 8.81 -0.22 (-2.44%) 9.17 8.80 37,305
DOMO 8.92 -0.17 (-1.87%) 9.22 8.82 345,065
ANL 8.8788 -0.2612 (-2.86%) 8.8788 8.8788 355
PHUN 8.96 -0.74 (-7.63%) 9.69 8.88 681,878
VIAV 9.09 -0.49 (-5.11%) 9.60 8.90 5,685,358
EEA 8.91 -0.05 (-0.56%) 8.95 8.91 2,600
SMWB 9.00 +0.01 (+0.11%) 9.20 8.915 157,589
KSM 8.94 -0.02 (-0.22%) 9.02 8.93 28,400
TWIO 8.971 -0.0963 (-1.06%) 8.971 8.93 17,842
GHSI 9.025 +0.015 (+0.17%) 9.025 8.95 4,641
NIM 8.99 +0.00 (+0.00%) 9.03 8.95 36,600
WB 9.09 -0.41 (-4.32%) 9.57 9.05 2,631,900
OCUL 9.10 -0.21 (-2.26%) 9.495 9.06 2,199,081
DUG 9.09 -0.21 (-2.26%) 9.28 9.07 125,300
CEPU 9.16 -0.22 (-2.35%) 9.52 9.14 88,190
VYGR 9.31 -0.25 (-2.62%) 9.68 9.20 629,000
EBR.B 9.25 -0.13 (-1.39%) 9.37 9.20 2,227
FULC 9.44 -0.02 (-0.21%) 9.62 9.24 554,392
DUST 9.34 -0.42 (-4.30%) 9.66 9.245 5,025,165
MNMD 9.40 -0.10 (-1.05%) 10.00 9.2635 2,164,499
SIJ 9.29 -0.0324 (-0.35%) 9.35 9.29 500
ERC 9.33 -0.02 (-0.21%) 9.36 9.32 150,493
PMF 9.33 -0.01 (-0.11%) 9.43 9.32 67,600
KORU 9.42 -0.11 (-1.15%) 9.48 9.38 125,300
SRBK 9.44 -0.05 (-0.53%) 9.50 9.44 6,613
EVM 9.45 -0.09 (-0.94%) 9.56 9.45 28,678
SPFF 9.46 -0.065 (-0.68%) 9.57 9.46 17,700
AEYE 10.01 -0.24 (-2.34%) 10.30 9.58 69,722
NNOX 9.77 -0.11 (-1.11%) 10.1896 9.64 1,764,579
GRND 10.13 +0.37 (+3.79%) 10.14 9.66 528,772
STG 9.72 -0.68 (-6.54%) 9.85 9.7054 1,981
ENX 9.71 -0.07 (-0.72%) 9.79 9.71 17,600
FAZ 9.81 -0.15 (-1.51%) 9.985 9.735 2,324,846
GBNY 10.01 -0.4899 (-4.67%) 10.01 9.77 1,673
VGM 9.86 +0.02 (+0.20%) 9.87 9.81 153,100
ALIT 9.85 +0.06 (+0.61%) 10.04 9.815 6,931,248
UEIC 10.01 -0.12 (-1.18%) 10.11 9.85 27,109
PGY 10.10 -0.17 (-1.66%) 10.4085 9.90 939,629