Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ULE | 11.05▼ | -0.05 (-0.45%) | 11.09 | 11.05 | 3,481 |
| AAME | 1.95▼ | -0.01 (-0.51%) | 2.07 | 1.90 | 3,485 |
| YQ | 2.465▲ | +0.115 (+4.89%) | 2.7199 | 2.22 | 3,486 |
| GNFT | 3.59▼ | -0.04 (-1.10%) | 3.59 | 3.4503 | 3,488 |
| IBOT | 41.2656▼ | -0.0544 (-0.13%) | 41.6399 | 41.18 | 3,495 |
| MMLG | 26.23▼ | -0.13 (-0.49%) | 26.56 | 26.23 | 3,500 |
| RAFE | 33.2337▼ | -0.0713 (-0.21%) | 33.4034 | 33.2005 | 3,500 |
| FMY | 11.69 | +0.00 (+0.00%) | 11.70 | 11.68 | 3,500 |
| DSTX | 23.39▼ | -0.088 (-0.37%) | 23.52 | 23.36 | 3,500 |
| QQXT | 85.47▼ | -0.29 (-0.34%) | 86.04 | 85.46 | 3,500 |
| BBH | 151.99▼ | -1.015 (-0.66%) | 153.28 | 151.80 | 3,509 |
| MAGX | 24.72▼ | -0.32 (-1.28%) | 25.00 | 24.60 | 3,536 |
| CFBK | 18.54 | +0.00 (+0.00%) | 18.6898 | 18.54 | 3,547 |
| PHAR | 9.33▼ | -0.84 (-8.26%) | 9.70 | 9.27 | 3,548 |
| GBUY | 30.4568▼ | -0.0369 (-0.12%) | 30.7392 | 30.40 | 3,561 |
| RTH | 198.72▼ | -0.45 (-0.23%) | 200.37 | 198.62 | 3,566 |
| SDP | 11.9715▼ | -0.1315 (-1.09%) | 12.14 | 11.95 | 3,573 |
| VRME | 1.588▼ | -0.002 (-0.13%) | 1.5893 | 1.56 | 3,581 |
| ANTE | 1.33▼ | -0.03 (-2.21%) | 1.33 | 1.257 | 3,585 |
| SMLV | 104.0564▲ | +0.5174 (+0.50%) | 104.40 | 103.25 | 3,611 |
| ASNS | 0.6801▲ | +0.0089 (+1.33%) | 0.70 | 0.6702 | 3,631 |
| IQIN | 32.9374▼ | -0.0666 (-0.20%) | 33.1287 | 32.9374 | 3,672 |
| IBUY | 52.9425▼ | -0.0275 (-0.05%) | 53.696 | 52.9199 | 3,682 |
| FDG | 78.5529▼ | -0.4171 (-0.53%) | 79.39 | 78.51 | 3,693 |
| DIVD | 31.946▼ | -0.012 (-0.04%) | 32.01 | 31.90 | 3,700 |
| DIVZ | 28.751▲ | +0.07 (+0.24%) | 28.891 | 28.70 | 3,714 |
| SPTE | 23.081▼ | -0.3794 (-1.62%) | 23.38 | 23.01 | 3,726 |
| AVSD | 54.3359▼ | -0.1091 (-0.20%) | 54.7099 | 54.3359 | 3,736 |
| JRSH | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.965 | 3,753 |
| HYDW | 45.1978▲ | +0.0284 (+0.06%) | 45.2211 | 45.15 | 3,755 |
| UFIV | 47.46▼ | -0.1204 (-0.25%) | 47.47 | 47.4466 | 3,765 |
| WBND | 19.4654▼ | -0.0746 (-0.38%) | 19.51 | 19.4654 | 3,799 |
| USAI | 30.766▲ | +0.2097 (+0.69%) | 30.84 | 30.68 | 3,800 |
| BRNY | 34.77▼ | -0.15 (-0.43%) | 35.03 | 34.74 | 3,800 |
| GVLU | 22.348▲ | +0.108 (+0.49%) | 22.51 | 22.29 | 3,900 |
| QLV | 58.291▼ | -0.0348 (-0.06%) | 58.53 | 58.22 | 3,902 |
| FGI | 1.2701▼ | -0.0539 (-4.07%) | 1.32 | 1.27 | 3,921 |
| FPXI | 44.16▼ | -0.16 (-0.36%) | 44.565 | 44.14 | 3,954 |
| SGLY | 4.41 | +0.00 (+0.00%) | 4.7844 | 4.31 | 3,985 |
| JMSI | 49.86▲ | +0.03 (+0.06%) | 49.87 | 49.79 | 3,998 |
| XIN | 2.60▼ | -0.09 (-3.35%) | 2.76 | 2.57 | 4,000 |
| MBSD | 19.957▼ | -0.083 (-0.41%) | 19.99 | 19.946 | 4,000 |
| USVM | 74.226▼ | -0.304 (-0.41%) | 75.01 | 74.08 | 4,000 |
| FLTB | 48.6067▼ | -0.0778 (-0.16%) | 48.69 | 48.60 | 4,037 |
| EBMT | 12.39▼ | -0.01 (-0.08%) | 12.40 | 12.32 | 4,052 |
| RSHO | 33.7299▼ | -0.2236 (-0.66%) | 34.23 | 33.7299 | 4,058 |
| COMB | 20.4025▼ | -0.0375 (-0.18%) | 20.4499 | 20.40 | 4,081 |
| INNO | 15.045▼ | -0.104 (-0.69%) | 15.20 | 15.03 | 4,100 |
| PEMX | 48.6329▲ | +0.0417 (+0.09%) | 48.81 | 48.6329 | 4,102 |
| PFI | 46.41▲ | +0.073 (+0.16%) | 46.84 | 46.20 | 4,104 |
| XFLX | 23.84▼ | -0.0101 (-0.04%) | 23.85 | 23.78 | 4,105 |
| ERTH | 39.2575▼ | -0.0219 (-0.06%) | 39.58 | 39.2421 | 4,130 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.81 | 20.6856 | 4,188 |
| XTN | 77.5326▼ | -0.2874 (-0.37%) | 78.635 | 77.37 | 4,192 |
| TTP | 30.59▲ | +0.14 (+0.46%) | 30.88 | 30.37 | 4,200 |
| VHI | 15.10▼ | -0.17 (-1.11%) | 15.30 | 14.711 | 4,204 |
| HTUS | 38.3005▼ | -0.1106 (-0.29%) | 38.53 | 38.295 | 4,229 |
| FANH | 3.41▼ | -0.10 (-2.85%) | 3.525 | 3.41 | 4,230 |
| AHLT | 25.1417▲ | +0.1346 (+0.54%) | 25.21 | 25.13 | 4,234 |
| DIVS | 26.0968▼ | -0.0642 (-0.25%) | 26.27 | 26.0968 | 4,286 |
| GMF | 101.805▲ | +0.0277 (+0.03%) | 102.14 | 101.61 | 4,288 |
| DRUP | 47.5628▼ | -0.375 (-0.78%) | 47.9636 | 47.5628 | 4,294 |
| PIZ | 32.90▼ | -0.04 (-0.12%) | 33.18 | 32.85 | 4,305 |
| TUG | 30.32▼ | -0.27 (-0.88%) | 30.74 | 30.32 | 4,305 |
| VMCA | 11.40▼ | -0.035 (-0.31%) | 11.42 | 11.40 | 4,317 |
| FSI | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.9501 | 4,323 |
| PPYA | 10.93▼ | -0.21 (-1.89%) | 11.025 | 10.925 | 4,345 |
| MKOR | 25.0451▲ | +0.2385 (+0.96%) | 25.188 | 24.9992 | 4,364 |
| AMID | 31.60▼ | -0.1508 (-0.47%) | 32.25 | 31.60 | 4,368 |
| UTES | 47.3578▲ | +0.0015 (+0.00%) | 47.4201 | 47.09 | 4,398 |
| QQMG | 28.91▼ | -0.202 (-0.69%) | 29.13 | 28.90 | 4,400 |
| XWEL | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.34 | 4,400 |
| XMVM | 50.2811▼ | -0.2895 (-0.57%) | 50.8059 | 50.2051 | 4,419 |
| IOCT | 28.1907▼ | -0.0604 (-0.21%) | 28.29 | 28.16 | 4,451 |
| EIRL | 65.745▲ | +0.1702 (+0.26%) | 66.0083 | 65.745 | 4,458 |
| SPBC | 31.86▲ | +0.06 (+0.19%) | 31.93 | 31.76 | 4,459 |
| ZTRE | 49.49▼ | -0.045 (-0.09%) | 49.50 | 49.49 | 4,470 |
| EQL | 112.6516▼ | -0.1122 (-0.10%) | 113.42 | 112.485 | 4,491 |
| TLTE | 50.1746▲ | +0.2017 (+0.40%) | 50.35 | 50.10 | 4,493 |
| OVB | 19.86▼ | -0.035 (-0.18%) | 19.91 | 19.86 | 4,500 |
| HYRM | 22.6817▲ | +0.0302 (+0.13%) | 22.6817 | 22.63 | 4,511 |
| PEZ | 86.72▼ | -0.26 (-0.30%) | 87.9974 | 86.358 | 4,511 |
| SCKT | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 4,535 |
| LOCL | 2.29▲ | +0.09 (+4.09%) | 2.3505 | 2.18 | 4,547 |
| QDIV | 32.7162▲ | +0.0064 (+0.02%) | 32.7762 | 32.59 | 4,548 |
| DGLY | 2.16▼ | -0.03 (-1.37%) | 2.355 | 2.15 | 4,554 |
| HOUR | 1.13▲ | +0.02 (+1.80%) | 1.1499 | 1.05 | 4,554 |
| TSAT | 7.44▲ | +0.31 (+4.35%) | 7.44 | 7.16 | 4,578 |
| CVY | 24.4845▼ | -0.0273 (-0.11%) | 24.66 | 24.48 | 4,584 |
| EMXF | 34.40▲ | +0.08 (+0.23%) | 34.74 | 34.33 | 4,600 |
| DSAQ | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 4,614 |
| DFVX | 59.9474▼ | -0.1012 (-0.17%) | 60.01 | 59.8799 | 4,619 |
| UBFO | 7.22▲ | +0.09 (+1.26%) | 7.24 | 7.11 | 4,631 |
| EZFL | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 4,638 |
| MCHX | 1.25 | +0.00 (+0.00%) | 1.31 | 1.24 | 4,640 |
| AFRI | 10.26▼ | -0.20 (-1.91%) | 10.50 | 10.26 | 4,650 |
| SBIO | 31.8079▼ | -0.5441 (-1.68%) | 32.32 | 31.8079 | 4,693 |
| SWZ | 7.50▼ | -0.04 (-0.53%) | 7.52 | 7.50 | 4,700 |
| GSPY | 27.536▼ | -0.084 (-0.30%) | 27.76 | 27.53 | 4,700 |
| HUSV | 34.0249▲ | +0.0421 (+0.12%) | 34.18 | 33.967 | 4,742 |